{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82123,"rows_kept":82123,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449614005,204.91,77039.68,0.0,0.60393,2e-05,31.07621]
[1777449619356,204.91,77040.43,0.0,0.60394,2e-05,31.07614]
[1777449625157,204.91,77044.11,0.0,0.60403,2e-05,31.0758]
[1777449629426,204.91,77052.29,0.0,0.60422,2e-05,31.07504]
[1777449635226,204.91,77056.26,0.0,0.60432,2e-05,31.07194]
[1777449640263,204.91,77052.55,0.0,0.60423,2e-05,31.07228]
[1777449645296,204.91,77052.98,0.0,0.60424,2e-05,31.07224]
[1777449650332,204.91,77053.12,0.0,0.60424,2e-05,31.07223]
[1777449652991,45.0,77006.61,0.0,0.76611,8e-05,24.70612]
[1777449655994,44.75,77006.05,0.0,0.76722,8e-05,24.64078]
[1777449658996,44.52,77005.6,0.0,0.76828,8e-05,24.57802]
[1777449661999,44.29,77005.32,0.0,0.7693,9e-05,24.51748]
[1777449666003,44.02,77006.85,0.0,0.77074,9e-05,24.43216]
[1777449669726,43.77,77006.77,0.0,0.77196,9e-05,24.35932]
[1777449674013,43.53,77005.92,0.0,0.77302,9e-05,24.29496]
[1777449679018,43.26,77007.26,0.0,0.77445,9e-05,24.20903]
[1777449683022,43.07,77005.79,0.0,0.77529,9e-05,24.15745]
[1777449687026,42.89,77004.86,0.0,0.7761,9e-05,24.1072]
[1777449692031,42.68,77004.04,0.0,0.77708,9e-05,24.04469]
[1777449697036,42.49,77005.43,0.0,0.77815,9e-05,23.9797]
[1777449699038,42.42,77012.66,0.0,0.77913,9e-05,23.92127]
[1777449704043,42.26,77014.23,0.0,0.78009,9e-05,23.86184]
[1777449709048,42.11,77013.89,0.0,0.78082,9e-05,23.8166]
[1777449711050,42.06,77008.7,0.0,0.78064,9e-05,23.82567]
[1777449716055,41.93,77010.96,0.0,0.7815,9e-05,23.7728]
[1777449720059,41.84,77024.82,0.0,0.78319,9e-05,23.67063]
[1777449722061,41.79,77031.07,0.0,0.78397,9e-05,23.62368]
[1777449727110,41.69,77033.65,0.0,0.78473,9e-05,23.5762]
[1777449732115,41.6,77034.19,0.0,0.78526,9e-05,23.5424]
[1777449734009,41.58,77035.03,0.0,0.78543,9e-05,23.53214]
[1777449735118,41.54,77028.21,0.0,0.78501,9e-05,23.55655]
[1777449740123,41.46,77028.75,0.0,0.78548,9e-05,23.52711]
[1777449745128,41.39,77030.44,0.0,0.786,9e-05,23.49409]
[1777449751045,41.32,77032.42,0.0,0.7866,9e-05,23.45421]
[1777449756080,41.26,77033.49,0.0,0.787,9e-05,23.42895]
[1777449761115,41.21,77035.43,0.0,0.78745,9e-05,23.40088]
[1777449762123,41.2,77030.16,0.0,0.78704,9e-05,23.42554]
[1777449764137,41.18,77024.45,0.0,0.78664,9e-05,23.44937]
[1777449766149,41.16,77018.24,0.0,0.78619,9e-05,23.47613]
[1777449767150,41.15,77005.26,0.0,0.7851,9e-05,23.54197]
[1777449768151,41.14,76998.28,0.0,0.78453,9e-05,23.57602]
[1777449770153,41.12,77006.7,0.0,0.78536,9e-05,23.52567]
[1777449775158,41.08,77003.36,0.0,0.78527,9e-05,23.53007]
[1777449780163,41.05,77004.08,0.0,0.78553,9e-05,23.51415]
[1777449785168,41.02,77004.23,0.0,0.78571,9e-05,23.50242]
[1777449790173,40.99,77004.29,0.0,0.78587,9e-05,23.49213]
[1777449793176,40.97,77009.66,0.0,0.78643,9e-05,23.45795]
[1777449798181,40.89,77014.09,0.0,0.78728,9e-05,23.40536]
[1777449802185,40.65,77013.48,0.0,0.78852,9e-05,23.32526]
[1777449806189,40.44,77012.42,0.0,0.78955,9e-05,23.25782]
[1777449811194,40.21,77012.5,0.0,0.79081,9e-05,23.17379]
[1777449816199,40.03,77012.19,0.0,0.79181,9e-05,23.10896]
[1777449822205,39.85,77013.88,0.0,0.79293,9e-05,23.03538]
[1777449827211,39.73,77009.19,0.0,0.79318,9e-05,23.01745]
[1777449832216,39.63,77007.13,0.0,0.79357,9e-05,22.99151]
[1777449837224,39.55,77007.15,0.0,0.79404,9e-05,22.96061]
[1777449842229,39.48,77009.01,0.0,0.79458,9e-05,22.92518]
[1777449847234,39.42,77007.3,0.0,0.79474,9e-05,22.91425]
[1777449852239,39.38,77007.96,0.0,0.79505,9e-05,22.89349]
[1777449857244,39.34,77013.75,0.0,0.79577,9e-05,22.84762]
[1777449862249,39.31,77008.92,0.0,0.7955,9e-05,22.86431]
[1777449868256,39.28,77008.93,0.0,0.79567,9e-05,22.85263]
[1777449873261,39.27,77011.49,0.0,0.79602,9e-05,22.82812]
[1777449878266,39.25,77012.38,0.0,0.79618,9e-05,22.81809]
[1777449883271,39.24,77010.38,0.0,0.79606,9e-05,22.82504]
[1777449888276,39.23,77010.35,0.0,0.79612,9e-05,22.82129]
[1777449893281,39.22,77011.6,0.0,0.79627,9e-05,22.8114]
[1777449899077,39.22,77014.65,0.0,0.79657,9e-05,22.79237]
[1777449904292,39.22,77015.92,0.0,0.7967,9e-05,22.78443]
[1777449910298,39.22,77019.9,0.0,0.79704,9e-05,22.76241]
[1777449915304,39.22,77019.99,0.0,0.79704,9e-05,22.76255]
[1777449921231,39.22,77018.55,0.0,0.7969,9e-05,22.77117]
[1777449926266,39.22,77019.68,0.0,0.797,9e-05,22.76514]
[1777449931301,39.22,77019.48,0.0,0.797,9e-05,22.76335]
[1777449936323,39.22,77019.47,0.0,0.797,9e-05,22.76311]
[1777449941336,39.22,76975.3,0.0,0.79306,9e-05,23.01141]
[1777449942337,39.21,76959.54,0.0,0.79166,9e-05,23.09888]
[1777449945340,39.2,76966.45,0.0,0.79234,9e-05,23.05647]
[1777449950345,39.19,76963.78,0.0,0.79217,9e-05,23.06682]
[1777449954349,39.18,76952.99,0.0,0.79125,9e-05,23.12326]
[1777449959354,39.16,76951.16,0.0,0.7912,9e-05,23.12636]
[1777449964360,39.15,76957.31,0.0,0.79183,9e-05,23.08695]
[1777449969365,39.14,76960.05,0.0,0.79212,9e-05,23.06893]
[1777449974370,39.13,76960.55,0.0,0.7922,9e-05,23.0638]
[1777449976372,39.13,76953.89,0.0,0.79161,9e-05,23.10032]
[1777449978374,39.12,76948.64,0.0,0.79116,9e-05,23.12792]
[1777449983379,39.11,76952.79,0.0,0.7916,9e-05,23.10079]
[1777449988384,39.12,76953.05,0.0,0.79161,9e-05,23.10027]
[1777449993389,39.13,76956.17,0.0,0.79185,9e-05,23.08298]
[1777449998394,39.13,76948.86,0.0,0.79115,9e-05,23.12666]
[1777450003399,39.13,76940.38,0.0,0.79039,9e-05,23.17381]
[1777450008404,39.12,76939.6,0.0,0.79035,9e-05,23.17586]
[1777450013409,39.12,76943.03,0.0,0.79068,9e-05,23.1555]
[1777450015411,39.12,76949.41,0.0,0.79126,9e-05,23.11978]
[1777450019415,39.13,76954.53,0.0,0.7917,9e-05,23.09265]
[1777450024419,39.13,76950.27,0.0,0.79128,9e-05,23.11843]
[1777450029424,39.13,76950.51,0.0,0.79129,9e-05,23.11781]
[1777450032427,39.13,76943.24,0.0,0.79064,9e-05,23.15849]
[1777450038433,39.13,76947.29,0.0,0.79104,9e-05,23.13355]
[1777450043438,39.13,76950.43,0.0,0.79131,9e-05,23.1167]
[1777450046441,39.13,76944.6,0.0,0.79078,9e-05,23.14946]
[1777450051446,39.13,76944.82,0.0,0.79084,9e-05,23.14347]
[1777450055450,39.13,76951.41,0.0,0.79144,9e-05,23.10658]
[1777450056451,39.13,76958.69,0.0,0.79209,9e-05,23.06613]
[1777450061456,39.14,76959.74,0.0,0.79213,9e-05,23.06364]
[1777450066461,39.15,76959.03,0.0,0.79203,9e-05,23.07047]
[1777450071466,39.15,76960.45,0.0,0.79212,9e-05,23.06502]
[1777450076471,39.16,76962.36,0.0,0.79225,9e-05,23.05678]
[1777450080475,39.15,76967.73,0.0,0.79279,9e-05,23.02269]
[1777450081476,39.15,76973.09,0.0,0.7933,9e-05,22.99118]
[1777450085480,39.14,76978.36,0.0,0.79383,9e-05,22.95796]
[1777450091430,39.13,76978.69,0.0,0.7939,9e-05,22.95292]
[1777450096464,39.13,76984.19,0.0,0.79442,9e-05,22.92059]
[1777450101495,39.13,76985.44,0.0,0.79454,9e-05,22.91312]
[1777450106500,39.13,76989.36,0.0,0.79488,9e-05,22.8916]
[1777450107501,39.13,76996.61,0.0,0.79552,9e-05,22.85108]
[1777450112506,39.14,76987.23,0.0,0.79465,9e-05,22.90427]
[1777450117511,39.13,76982.59,0.0,0.79425,9e-05,22.92893]
[1777450122516,39.13,76982.84,0.0,0.7943,9e-05,22.9262]
[1777450127521,39.12,76979.44,0.0,0.79402,9e-05,22.94326]
[1777450132526,39.12,76978.97,0.0,0.79401,9e-05,22.94409]
[1777450135529,39.12,76984.28,0.0,0.79449,9e-05,22.91361]
[1777450140535,39.12,76985.25,0.0,0.79458,9e-05,22.90812]
[1777450145540,39.12,76984.16,0.0,0.79448,9e-05,22.91457]
[1777450149544,39.12,76978.57,0.0,0.79398,9e-05,22.94575]
[1777450154549,39.11,76979.63,0.0,0.7941,9e-05,22.93832]
[1777450159554,39.11,76980.65,0.0,0.79421,9e-05,22.93157]
[1777450164559,39.11,76981.43,0.0,0.79428,9e-05,22.92669]
[1777450169564,39.11,76981.73,0.0,0.79432,9e-05,22.92459]
[1777450174569,39.11,76982.95,0.0,0.79444,9e-05,22.91445]
[1777450179574,39.11,76978.05,0.0,0.79401,9e-05,22.94201]
[1777450183578,39.1,76960.68,0.0,0.79247,9e-05,23.03808]
[1777450186581,39.09,76955.64,0.0,0.79208,9e-05,23.06185]
[1777450191586,39.07,76954.24,0.0,0.79206,9e-05,23.06258]
[1777450196590,39.05,76953.29,0.0,0.79208,9e-05,23.06154]
[1777450199488,39.04,76957.04,0.0,0.79245,9e-05,23.0378]
[1777450201596,39.04,76962.25,0.0,0.79294,9e-05,23.00719]
[1777450206601,39.04,76965.02,0.0,0.79323,9e-05,22.98932]
[1777450211607,39.03,76963.02,0.0,0.79307,9e-05,22.99922]
[1777450212608,39.03,76957.36,0.0,0.79256,9e-05,23.03075]
[1777450217613,39.02,76958.01,0.0,0.79267,9e-05,23.02412]
[1777450222618,39.02,76959.06,0.0,0.7928,9e-05,23.01575]
[1777450227623,39.02,76962.21,0.0,0.79309,9e-05,22.99735]
[1777450229625,39.02,76970.02,0.0,0.7938,9e-05,22.95342]
[1777450231627,39.02,76975.79,0.0,0.79432,9e-05,22.91858]
[1777450236632,39.03,76980.13,0.0,0.79464,9e-05,22.89868]
[1777450241637,39.04,76971.82,0.0,0.79385,9e-05,22.94836]
[1777450246642,39.04,76972.79,0.0,0.79392,9e-05,22.94379]
[1777450252556,39.05,76974.57,0.0,0.79406,9e-05,22.9356]
[1777450257591,39.05,76975.68,0.0,0.79413,9e-05,22.93077]
[1777450262626,39.05,76974.7,0.0,0.79403,9e-05,22.93708]
[1777450267662,39.05,76974.23,0.0,0.79398,9e-05,22.94023]
[1777450272668,39.06,76975.27,0.0,0.79407,9e-05,22.93516]
[1777450277673,39.06,76979.15,0.0,0.79439,9e-05,22.91472]
[1777450282678,39.06,76978.82,0.0,0.79434,9e-05,22.91781]
[1777450283679,39.06,76988.17,0.0,0.7952,9e-05,22.8641]
[1777450288684,39.06,76988.19,0.0,0.79522,9e-05,22.86236]
[1777450293689,39.05,76989.04,0.0,0.79534,9e-05,22.85267]
[1777450298694,39.05,76988.32,0.0,0.7953,9e-05,22.85566]
[1777450301697,39.05,76982.98,0.0,0.79483,9e-05,22.88513]
[1777450306702,39.04,76983.67,0.0,0.79492,9e-05,22.87899]
[1777450311707,39.04,76973.34,0.0,0.79403,9e-05,22.93528]
[1777450312708,39.03,76966.91,0.0,0.79346,9e-05,22.97046]
[1777450316712,39.02,76973.79,0.0,0.79415,9e-05,22.92729]
[1777450321717,39.01,76976.0,0.0,0.79439,9e-05,22.91202]
[1777450326722,39.01,76977.95,0.0,0.7946,9e-05,22.89892]
[1777450331727,39.0,76977.48,0.0,0.79458,9e-05,22.89983]
[1777450336732,39.0,76974.82,0.0,0.79436,9e-05,22.91353]
[1777450341737,39.0,76979.24,0.0,0.79478,9e-05,22.8871]
[1777450345741,39.0,76984.74,0.0,0.79527,9e-05,22.85609]
[1777450347743,39.0,76992.62,0.0,0.79596,9e-05,22.8125]
[1777450352748,39.01,76995.74,0.0,0.7962,9e-05,22.79595]
[1777450357753,39.03,76998.71,0.0,0.79639,9e-05,22.78365]
[1777450362758,39.04,77001.81,0.0,0.79661,9e-05,22.77022]
[1777450367763,39.05,77003.87,0.0,0.79672,9e-05,22.76348]
[1777450372768,39.06,77004.06,0.0,0.79668,9e-05,22.76638]
[1777450377773,39.07,77003.59,0.0,0.79659,9e-05,22.77215]
[1777450382778,39.08,77003.38,0.0,0.79653,9e-05,22.77562]
[1777450387783,39.08,77003.35,0.0,0.7965,9e-05,22.77766]
[1777450391787,39.08,77009.39,0.0,0.79702,9e-05,22.74502]
[1777450396792,39.09,77005.92,0.0,0.79668,9e-05,22.76681]
[1777450401797,39.09,77005.01,0.0,0.79658,9e-05,22.7732]
[1777450407721,39.1,77004.79,0.0,0.79654,9e-05,22.77539]
[1777450412757,39.1,77004.86,0.0,0.79656,9e-05,22.77218]
[1777450414770,39.09,77000.16,0.0,0.79615,9e-05,22.7981]
[1777450415777,39.09,76992.23,0.0,0.79545,9e-05,22.84248]
[1777450420812,39.08,76991.15,0.0,0.79541,9e-05,22.84512]
[1777450425825,39.08,76991.03,0.0,0.79544,9e-05,22.8429]
[1777450430830,39.07,76993.37,0.0,0.79569,9e-05,22.82721]
[1777450435835,39.06,76992.26,0.0,0.79561,9e-05,22.83189]
[1777450440840,39.06,76990.66,0.0,0.79549,9e-05,22.83934]
[1777450445845,39.06,76993.49,0.0,0.79577,9e-05,22.82184]
[1777450447847,39.06,77001.79,0.0,0.7965,9e-05,22.77514]
[1777450452852,39.06,77001.94,0.0,0.79649,9e-05,22.77632]
[1777450457857,39.07,77003.3,0.0,0.79658,9e-05,22.77023]
[1777450462862,39.09,77006.37,0.0,0.79673,9e-05,22.76121]
[1777450467867,39.16,77008.05,0.0,0.79649,9e-05,22.77787]
[1777450469869,39.19,77000.29,0.0,0.79565,9e-05,22.83178]
[1777450474874,39.24,76995.76,0.0,0.79493,9e-05,22.87611]
[1777450479878,39.29,76994.13,0.0,0.79452,9e-05,22.90263]
[1777450484883,39.33,76992.4,0.0,0.79416,9e-05,22.926]
[1777450485884,39.33,76986.05,0.0,0.79354,9e-05,22.96501]
[1777450487886,39.35,76979.91,0.0,0.7929,9e-05,23.00511]
[1777450492891,39.38,76979.81,0.0,0.79273,9e-05,23.0168]
[1777450497896,39.4,76980.27,0.0,0.79263,9e-05,23.02346]
[1777450502900,39.43,76981.4,0.0,0.79261,9e-05,23.02496]
[1777450507905,39.44,76981.9,0.0,0.79255,9e-05,23.0289]
[1777450509907,39.45,76975.79,0.0,0.79197,9e-05,23.06514]
[1777450514913,39.46,76977.3,0.0,0.79206,9e-05,23.05987]
[1777450516915,39.46,76982.73,0.0,0.79252,9e-05,23.03134]
[1777450521920,39.48,76982.41,0.0,0.79242,9e-05,23.03765]
[1777450526926,39.49,76982.8,0.0,0.7924,9e-05,23.03911]
[1777450531931,39.48,76983.16,0.0,0.79249,9e-05,23.0316]
[1777450536936,39.47,76981.09,0.0,0.79234,9e-05,23.04083]
[1777450542942,39.47,76981.85,0.0,0.79243,9e-05,23.0346]
[1777450547947,39.47,76986.12,0.0,0.79282,9e-05,23.01024]
[1777450552952,39.47,76985.61,0.0,0.79278,9e-05,23.0131]
[1777450557957,39.47,76984.41,0.0,0.79268,9e-05,23.01944]
[1777450562962,39.46,76984.59,0.0,0.7927,9e-05,23.01805]
[1777450567967,39.47,76987.2,0.0,0.79293,9e-05,23.00394]
[1777450573973,39.47,76990.03,0.0,0.79315,9e-05,22.9898]
[1777450578978,39.47,76988.97,0.0,0.79305,9e-05,22.99656]
[1777450584961,39.47,76988.91,0.0,0.79303,9e-05,22.99751]
[1777450589993,39.47,76987.15,0.0,0.79287,9e-05,23.00746]
[1777450594998,39.47,76986.63,0.0,0.79284,9e-05,23.00707]
[1777450600004,39.46,76992.71,0.0,0.79345,9e-05,22.96888]
[1777450605009,39.46,76996.07,0.0,0.79379,9e-05,22.94767]
[1777450610014,39.45,76995.11,0.0,0.79374,9e-05,22.95092]
[1777450615019,39.45,76997.39,0.0,0.79396,9e-05,22.93669]
[1777450620024,39.44,76995.76,0.0,0.79383,9e-05,22.94462]
[1777450625029,39.44,76996.53,0.0,0.79392,9e-05,22.9394]
[1777450630034,39.44,76994.83,0.0,0.79378,9e-05,22.94822]
[1777450633037,39.44,76988.28,0.0,0.79321,9e-05,22.98379]
[1777450638042,39.43,76986.01,0.0,0.79302,9e-05,22.99555]
[1777450643047,39.43,76987.73,0.0,0.7932,9e-05,22.98399]
[1777450647051,39.43,76994.72,0.0,0.79383,9e-05,22.94476]
[1777450652056,39.43,76999.19,0.0,0.79424,9e-05,22.91668]
[1777450657061,39.43,77001.08,0.0,0.79439,9e-05,22.90736]
[1777450662066,39.44,77000.81,0.0,0.79435,9e-05,22.91023]
[1777450667071,39.44,77001.84,0.0,0.79442,9e-05,22.90559]
[1777450672076,39.44,77001.84,0.0,0.79441,9e-05,22.90655]
[1777450675079,39.44,77007.56,0.0,0.79494,9e-05,22.8727]
[1777450677081,39.44,77013.16,0.0,0.79546,9e-05,22.8403]
[1777450682086,39.43,77014.43,0.0,0.79559,9e-05,22.83172]
[1777450686090,39.43,77009.38,0.0,0.79517,9e-05,22.85847]
[1777450691095,39.42,77010.39,0.0,0.79529,9e-05,22.85088]
[1777450696100,39.42,77013.02,0.0,0.79554,9e-05,22.83499]
[1777450701105,39.42,77014.34,0.0,0.79566,9e-05,22.82706]
[1777450706110,39.42,77015.81,0.0,0.79579,9e-05,22.8187]
[1777450711114,39.42,77016.49,0.0,0.79587,9e-05,22.81183]
[1777450716119,39.42,77017.08,0.0,0.79592,9e-05,22.80876]
[1777450720125,39.42,77023.47,0.0,0.79647,9e-05,22.77363]
[1777450723128,39.42,77030.49,0.0,0.79711,9e-05,22.73311]
[1777450728133,39.42,77027.68,0.0,0.79684,9e-05,22.75061]
[1777450733138,39.42,77026.09,0.0,0.79673,9e-05,22.75734]
[1777450739049,39.41,77026.2,0.0,0.7968,9e-05,22.75263]
[1777450744088,39.41,77021.55,0.0,0.79635,9e-05,22.78142]
[1777450749118,39.4,77021.91,0.0,0.79644,9e-05,22.77576]
[1777450754154,39.39,77025.45,0.0,0.79684,9e-05,22.75009]
[1777450757170,39.38,77030.76,0.0,0.79738,9e-05,22.71513]
[1777450759172,39.37,77037.12,0.0,0.798,9e-05,22.67525]
[1777450764177,39.33,77041.34,0.0,0.79857,9e-05,22.63817]
[1777450768182,39.31,77046.69,0.0,0.79917,9e-05,22.59975]
[1777450773187,39.29,77051.57,0.0,0.79976,9e-05,22.5593]
[1777450774188,39.28,77060.21,0.0,0.80055,9e-05,22.5083]
[1777450779193,39.25,77064.58,0.0,0.80111,9e-05,22.47132]
[1777450784198,39.23,77067.51,0.0,0.80152,9e-05,22.44421]
[1777450789203,39.21,77070.77,0.0,0.80188,9e-05,22.42086]
[1777450794208,39.21,77069.84,0.0,0.8018,9e-05,22.42561]
[1777450799213,39.21,77074.67,0.0,0.80221,9e-05,22.39885]
[1777450803218,39.22,77068.36,0.0,0.80165,9e-05,22.4353]
[1777450807222,39.21,77062.9,0.0,0.80118,9e-05,22.46576]
[1777450812227,39.22,77060.2,0.0,0.8009,9e-05,22.48419]
[1777450816231,39.22,77067.44,0.0,0.80153,9e-05,22.44374]
[1777450819234,39.22,77072.55,0.0,0.80199,9e-05,22.41366]
[1777450822237,39.22,77077.9,0.0,0.80247,9e-05,22.38245]
[1777450827244,39.2,77079.62,0.0,0.80272,9e-05,22.3653]
[1777450830247,39.19,77085.77,0.0,0.80331,9e-05,22.3269]
[1777450835252,39.19,77088.9,0.0,0.80363,9e-05,22.30352]
[1777450839256,39.19,77094.24,0.0,0.8041,9e-05,22.27302]
[1777450841258,39.19,77100.55,0.0,0.80464,9e-05,22.23759]
[1777450846263,39.2,77099.17,0.0,0.80449,9e-05,22.24729]
[1777450851268,39.2,77097.26,0.0,0.80432,9e-05,22.25859]
[1777450856273,39.2,77097.15,0.0,0.80432,9e-05,22.25877]
[1777450862279,39.2,77099.13,0.0,0.80449,9e-05,22.24761]
[1777450866283,39.18,77104.28,0.0,0.80505,9e-05,22.21018]
[1777450871288,39.14,77109.24,0.0,0.80568,9e-05,22.16781]
[1777450876293,39.12,77110.15,0.0,0.80592,9e-05,22.15178]
[1777450881299,39.1,77112.32,0.0,0.80622,9e-05,22.13143]
[1777450886304,39.08,77111.09,0.0,0.8062,9e-05,22.13249]
[1777450890308,39.07,77117.04,0.0,0.80676,9e-05,22.0946]
[1777450895312,39.06,77113.12,0.0,0.80649,9e-05,22.11062]
[1777450900317,39.06,77113.42,0.0,0.80657,9e-05,22.10557]
[1777450905322,39.05,77114.52,0.0,0.8067,9e-05,22.09665]
[1777450910327,39.05,77115.22,0.0,0.80678,9e-05,22.09096]
[1777450914331,39.04,77108.3,0.0,0.80621,9e-05,22.12896]
[1777450920317,39.03,77105.55,0.0,0.80604,9e-05,22.14019]
[1777450925345,39.02,77104.58,0.0,0.806,9e-05,22.14221]
[1777450930350,39.01,77099.82,0.0,0.80563,9e-05,22.16661]
[1777450935355,39.0,77093.95,0.0,0.80518,9e-05,22.19644]
[1777450940360,39.0,77087.82,0.0,0.80464,9e-05,22.23201]
[1777450945365,39.01,77087.77,0.0,0.80459,9e-05,22.23566]
[1777450950370,39.02,77083.49,0.0,0.80414,9e-05,22.26485]
[1777450955375,39.03,77082.24,0.0,0.80402,9e-05,22.27115]
[1777450960380,39.03,77081.47,0.0,0.80393,9e-05,22.27717]
[1777450965385,39.03,77077.13,0.0,0.80354,9e-05,22.30259]
[1777450970390,39.03,77075.28,0.0,0.80338,9e-05,22.31326]
[1777450973393,39.04,77067.23,0.0,0.80265,9e-05,22.36099]
[1777450978398,39.04,77062.57,0.0,0.80222,9e-05,22.38889]
[1777450983403,39.04,77061.02,0.0,0.80208,9e-05,22.39842]
[1777450986407,39.05,77054.4,0.0,0.80144,9e-05,22.44007]
[1777450991412,39.07,77054.83,0.0,0.80137,9e-05,22.44454]
[1777450996417,39.08,77056.97,0.0,0.80149,9e-05,22.43723]
[1777451001422,39.09,77054.32,0.0,0.8012,9e-05,22.45593]
[1777451004425,39.09,77047.29,0.0,0.80056,9e-05,22.498]
[1777451009430,39.1,77046.51,0.0,0.80046,9e-05,22.50423]
[1777451014435,39.1,77048.94,0.0,0.80067,9e-05,22.48903]
[1777451019440,39.1,77051.33,0.0,0.80089,9e-05,22.47429]
[1777451024445,39.09,77049.37,0.0,0.80079,9e-05,22.48105]
[1777451029450,39.08,77048.5,0.0,0.80078,9e-05,22.48143]
[1777451031452,39.07,77054.31,0.0,0.80135,9e-05,22.44404]
[1777451036456,39.05,77054.25,0.0,0.80146,9e-05,22.43649]
[1777451041461,39.03,77056.12,0.0,0.80172,9e-05,22.41908]
[1777451044464,39.02,77050.42,0.0,0.80128,9e-05,22.4474]
[1777451049469,39.0,77047.81,0.0,0.80117,9e-05,22.45417]
[1777451053473,38.98,77041.47,0.0,0.8007,9e-05,22.48432]
[1777451058478,38.96,77041.74,0.0,0.80086,9e-05,22.4738]
[1777451063483,38.94,77044.75,0.0,0.80123,9e-05,22.44931]
[1777451068488,38.92,77044.38,0.0,0.8013,9e-05,22.44429]
[1777451073493,38.9,77043.01,0.0,0.80129,9e-05,22.44259]
[1777451077416,38.89,77049.22,0.0,0.80191,9e-05,22.40264]
[1777451082450,38.88,77047.63,0.0,0.80183,9e-05,22.40762]
[1777451087485,38.87,77047.17,0.0,0.80184,9e-05,22.4065]
[1777451089499,38.87,77052.87,0.0,0.80237,9e-05,22.37203]
[1777451090505,38.87,77058.33,0.0,0.80286,9e-05,22.3399]
[1777451095519,38.86,77057.28,0.0,0.80281,9e-05,22.34335]
[1777451100524,38.85,77055.54,0.0,0.80272,9e-05,22.34854]
[1777451105529,38.84,77060.93,0.0,0.80325,9e-05,22.31373]
[1777451110534,38.83,77065.18,0.0,0.80371,9e-05,22.28375]
[1777451116540,38.82,77063.42,0.0,0.80358,9e-05,22.29233]
[1777451121545,38.82,77060.26,0.0,0.80332,9e-05,22.30924]
[1777451126550,38.81,77066.16,0.0,0.80388,9e-05,22.27256]
[1777451131555,38.8,77068.7,0.0,0.80421,9e-05,22.24823]
[1777451136560,38.79,77073.47,0.0,0.8047,9e-05,22.21601]
[1777451139563,38.78,77078.92,0.0,0.8052,9e-05,22.18315]
[1777451144568,38.78,77079.23,0.0,0.80523,9e-05,22.18084]
[1777451149573,38.78,77081.57,0.0,0.80544,9e-05,22.16705]
[1777451154578,38.78,77084.83,0.0,0.80573,9e-05,22.14799]
[1777451157581,38.78,77090.66,0.0,0.80623,9e-05,22.11448]
[1777451162586,38.79,77087.57,0.0,0.80594,9e-05,22.13367]
[1777451167591,38.79,77088.39,0.0,0.80602,9e-05,22.12894]
[1777451172596,38.79,77087.14,0.0,0.8059,9e-05,22.13632]
[1777451177601,38.78,77086.68,0.0,0.80593,9e-05,22.13424]
[1777451182606,38.77,77086.27,0.0,0.80595,9e-05,22.1327]
[1777451187611,38.76,77086.1,0.0,0.80599,9e-05,22.13028]
[1777451192616,38.74,77086.04,0.0,0.80612,9e-05,22.1194]
[1777451197621,38.72,77084.24,0.0,0.80607,9e-05,22.12226]
[1777451199623,38.71,77076.72,0.0,0.80545,9e-05,22.16284]
[1777451204628,38.69,77076.47,0.0,0.80554,9e-05,22.15636]
[1777451209633,38.68,77077.21,0.0,0.8057,9e-05,22.14572]
[1777451214638,38.66,77077.78,0.0,0.80582,9e-05,22.13735]
[1777451219644,38.65,77075.62,0.0,0.80569,9e-05,22.14622]
[1777451224651,38.62,77074.53,0.0,0.80576,9e-05,22.14093]
[1777451229656,38.6,77077.06,0.0,0.80613,9e-05,22.11593]
[1777451234661,38.59,77077.55,0.0,0.80621,9e-05,22.11034]
[1777451239665,38.59,77078.87,0.0,0.80633,9e-05,22.10239]
[1777451245592,38.59,77079.77,0.0,0.80641,9e-05,22.09699]
[1777451250626,38.59,77080.15,0.0,0.80644,9e-05,22.09492]
[1777451255662,38.59,77082.07,0.0,0.80662,9e-05,22.08106]
[1777451260686,38.6,77081.58,0.0,0.80657,9e-05,22.08429]
[1777451265691,38.6,77081.71,0.0,0.80658,9e-05,22.08372]
[1777451270696,38.6,77081.0,0.0,0.80652,9e-05,22.08779]
[1777451275701,38.6,77082.22,0.0,0.80663,9e-05,22.08074]
[1777451280706,38.6,77082.44,0.0,0.80665,9e-05,22.07955]
[1777451285711,38.6,77081.37,0.0,0.80656,9e-05,22.0855]
[1777451290716,38.59,77077.84,0.0,0.80626,9e-05,22.10522]
[1777451295721,38.59,77075.97,0.0,0.80613,9e-05,22.11389]
[1777451300726,38.58,77077.83,0.0,0.80631,9e-05,22.10169]
[1777451305731,38.58,77079.39,0.0,0.80646,9e-05,22.09189]
[1777451310736,38.58,77079.51,0.0,0.80647,9e-05,22.0907]
[1777451315740,38.58,77079.35,0.0,0.80648,9e-05,22.08794]
[1777451320745,38.58,77079.65,0.0,0.80652,9e-05,22.08585]
[1777451325750,38.58,77080.29,0.0,0.80658,9e-05,22.08191]
[1777451330755,38.58,77081.39,0.0,0.80667,9e-05,22.07559]
[1777451335760,38.58,77080.84,0.0,0.80662,9e-05,22.07881]
[1777451340765,38.58,77082.37,0.0,0.80675,9e-05,22.0702]
[1777451345770,38.58,77081.76,0.0,0.80669,9e-05,22.07402]
[1777451350775,38.58,77082.95,0.0,0.8068,9e-05,22.06711]
[1777451355780,38.58,77083.72,0.0,0.80686,9e-05,22.06288]
[1777451360785,38.58,77084.37,0.0,0.80691,9e-05,22.05958]
[1777451365790,38.58,77082.59,0.0,0.80675,9e-05,22.07014]
[1777451370796,38.58,77082.01,0.0,0.80671,9e-05,22.07315]
[1777451375801,38.58,77082.2,0.0,0.80675,9e-05,22.06828]
[1777451380806,38.58,77082.13,0.0,0.80677,9e-05,22.06722]
[1777451386812,38.57,77082.57,0.0,0.80683,9e-05,22.06301]
[1777451391817,38.57,77082.68,0.0,0.80685,9e-05,22.0612]
[1777451396822,38.56,77082.57,0.0,0.80688,9e-05,22.05942]
[1777451401827,38.56,77079.84,0.0,0.80667,9e-05,22.07333]
[1777451402828,38.55,77067.07,0.0,0.80557,9e-05,22.14617]
[1777451407833,38.54,77063.82,0.0,0.80535,9e-05,22.16025]
[1777451412837,38.53,77062.52,0.0,0.8053,9e-05,22.16321]
[1777451414778,38.52,77059.8,0.0,0.8051,9e-05,22.17669]
[1777451415840,38.52,77050.3,0.0,0.80427,9e-05,22.23077]
[1777451421823,38.5,77048.82,0.0,0.80427,9e-05,22.23049]
[1777451426851,38.49,77052.45,0.0,0.80467,9e-05,22.20395]
[1777451431856,38.48,77055.08,0.0,0.80498,9e-05,22.18154]
[1777451436861,38.47,77058.18,0.0,0.80528,9e-05,22.1616]
[1777451441866,38.47,77053.68,0.0,0.80491,9e-05,22.18576]
[1777451446871,38.46,77055.51,0.0,0.80511,9e-05,22.17273]
[1777451451876,38.45,77055.71,0.0,0.80518,9e-05,22.16787]
[1777451456881,38.44,77057.59,0.0,0.8054,9e-05,22.15281]
[1777451461886,38.44,77059.3,0.0,0.80559,9e-05,22.14028]
[1777451466891,38.43,77056.48,0.0,0.80537,9e-05,22.15509]
[1777451471896,38.43,77056.54,0.0,0.80537,9e-05,22.15498]
[1777451473898,38.43,77051.53,0.0,0.80493,9e-05,22.18411]
[1777451478903,38.42,77047.78,0.0,0.80463,9e-05,22.20355]
[1777451483908,38.42,77047.42,0.0,0.80463,9e-05,22.20336]
[1777451488913,38.41,77047.44,0.0,0.80469,9e-05,22.19922]
[1777451489914,38.41,77040.94,0.0,0.80413,9e-05,22.236]
[1777451494919,38.4,77038.27,0.0,0.80397,9e-05,22.24426]
[1777451499925,38.39,77037.66,0.0,0.80398,9e-05,22.24354]
[1777451504929,38.37,77038.31,0.0,0.80414,9e-05,22.23261]
[1777451509934,38.35,77038.3,0.0,0.80423,9e-05,22.22659]
[1777451514939,38.34,77039.64,0.0,0.80442,9e-05,22.21369]
[1777451516941,38.33,77029.56,0.0,0.80356,9e-05,22.27006]
[1777451517942,38.33,77020.94,0.0,0.80281,9e-05,22.31906]
[1777451522947,38.32,77018.23,0.0,0.80264,9e-05,22.32982]
[1777451525950,38.3,77011.14,0.0,0.80208,9e-05,22.36631]
[1777451530955,38.29,77008.49,0.0,0.80193,9e-05,22.37533]
[1777451535960,38.27,77003.07,0.0,0.80154,9e-05,22.40059]
[1777451540965,38.25,77002.6,0.0,0.80159,9e-05,22.39672]
[1777451545970,38.24,76995.74,0.0,0.80107,9e-05,22.43039]
[1777451546971,38.23,76990.52,0.0,0.80062,9e-05,22.45932]
[1777451548973,38.22,76982.34,0.0,0.79994,9e-05,22.50327]
[1777451550975,38.21,76976.0,0.0,0.79943,9e-05,22.5356]
[1777451555980,38.18,76976.32,0.0,0.79963,9e-05,22.52041]
[1777451560985,38.17,76975.55,0.0,0.79963,9e-05,22.51976]
[1777451565990,38.16,76975.29,0.0,0.79965,9e-05,22.5186]
[1777451570995,38.17,76976.27,0.0,0.79972,9e-05,22.51399]
[1777451576000,38.18,76976.47,0.0,0.79969,9e-05,22.51619]
[1777451580006,38.18,76981.49,0.0,0.80012,9e-05,22.48862]
[1777451584010,38.19,76974.91,0.0,0.79949,9e-05,22.52964]
[1777451589999,38.2,76971.66,0.0,0.79909,9e-05,22.5553]
[1777451595031,38.22,76970.48,0.0,0.79891,9e-05,22.56743]
[1777451600036,38.23,76969.67,0.0,0.79877,9e-05,22.57612]
[1777451605041,38.24,76970.25,0.0,0.79877,9e-05,22.57647]
[1777451610046,38.24,76972.34,0.0,0.79892,9e-05,22.56669]
[1777451616052,38.24,76971.34,0.0,0.79888,9e-05,22.56721]
[1777451621057,38.23,76972.27,0.0,0.79899,9e-05,22.56048]
[1777451626062,38.23,76972.5,0.0,0.79902,9e-05,22.55812]
[1777451631067,38.23,76972.45,0.0,0.79903,9e-05,22.55755]
[1777451634070,38.23,76977.53,0.0,0.79949,9e-05,22.52796]
[1777451639075,38.23,76978.09,0.0,0.79953,9e-05,22.52548]
[1777451644080,38.23,76978.33,0.0,0.79954,9e-05,22.52477]
[1777451649085,38.23,76971.89,0.0,0.79896,9e-05,22.56201]
[1777451651087,38.23,76960.61,0.0,0.79795,9e-05,22.62647]
[1777451656092,38.2,76961.27,0.0,0.79816,9e-05,22.61316]
[1777451661097,38.18,76960.18,0.0,0.79819,9e-05,22.61065]
[1777451666102,38.18,76959.55,0.0,0.79812,9e-05,22.61509]
[1777451671107,38.18,76955.77,0.0,0.79779,9e-05,22.63381]
[1777451676112,38.18,76959.5,0.0,0.79813,9e-05,22.61209]
[1777451681117,38.18,76957.05,0.0,0.79792,9e-05,22.62598]
[1777451686122,38.18,76953.98,0.0,0.79765,9e-05,22.64296]
[1777451691127,38.18,76954.2,0.0,0.79769,9e-05,22.64035]
[1777451697133,38.17,76957.98,0.0,0.79804,9e-05,22.61765]
[1777451703139,38.19,76961.1,0.0,0.79825,9e-05,22.6047]
[1777451708144,38.19,76965.3,0.0,0.79862,9e-05,22.58124]
[1777451713149,38.19,76964.8,0.0,0.79856,9e-05,22.58515]
[1777451718154,38.19,76964.6,0.0,0.79854,9e-05,22.58656]
[1777451723159,38.2,76964.24,0.0,0.7985,9e-05,22.5891]
[1777451728164,38.2,76963.29,0.0,0.79841,9e-05,22.59497]
[1777451733169,38.2,76963.69,0.0,0.79845,9e-05,22.59019]
[1777451738174,38.2,76963.5,0.0,0.79842,9e-05,22.59207]
[1777451743179,38.2,76960.99,0.0,0.79819,9e-05,22.60656]
[1777451748184,38.2,76960.14,0.0,0.79812,9e-05,22.61107]
[1777451749116,38.2,76960.14,0.0,0.79813,9e-05,22.61052]
[1777451750186,38.19,76940.93,0.0,0.79638,9e-05,22.72178]
[1777451752140,38.19,76936.77,0.0,0.79602,9e-05,22.7445]
[1777451754190,38.18,76929.55,0.0,0.79538,9e-05,22.78459]
[1777451756168,38.18,76930.64,0.0,0.7955,9e-05,22.77721]
[1777451757176,38.18,76939.73,0.0,0.79634,9e-05,22.7243]
[1777451759190,38.19,76945.34,0.0,0.79684,9e-05,22.69266]
[1777451761199,38.19,76952.79,0.0,0.7975,9e-05,22.65045]
[1777451764214,38.2,76961.24,0.0,0.79824,9e-05,22.60383]
[1777451767217,38.21,76966.4,0.0,0.79865,9e-05,22.57757]
[1777451772222,38.22,76955.9,0.0,0.7976,9e-05,22.64469]
[1777451775225,38.23,76965.53,0.0,0.79846,9e-05,22.59018]
[1777451780230,38.23,76966.58,0.0,0.79855,9e-05,22.58448]
[1777451785234,38.24,76966.76,0.0,0.79851,9e-05,22.58672]
[1777451790239,38.25,76966.49,0.0,0.79843,9e-05,22.5923]
[1777451795244,38.25,76962.85,0.0,0.79808,9e-05,22.61307]
[1777451800249,38.26,76960.52,0.0,0.79785,9e-05,22.62771]
[1777451805255,38.25,76956.84,0.0,0.79751,9e-05,22.64891]
[1777451808258,38.26,76964.69,0.0,0.79823,9e-05,22.6033]
[1777451813263,38.26,76968.43,0.0,0.79853,9e-05,22.58436]
[1777451817267,38.27,76963.41,0.0,0.79804,9e-05,22.61552]
[1777451822272,38.27,76958.63,0.0,0.79762,9e-05,22.64266]
[1777451827277,38.26,76966.73,0.0,0.79837,9e-05,22.59448]
[1777451832282,38.26,76971.07,0.0,0.79877,9e-05,22.56871]
[1777451837287,38.27,76973.02,0.0,0.79891,9e-05,22.55993]
[1777451842292,38.27,76975.25,0.0,0.79912,9e-05,22.54653]
[1777451847297,38.27,76977.36,0.0,0.7993,9e-05,22.53472]
[1777451852302,38.26,76978.75,0.0,0.79952,9e-05,22.51854]
[1777451857307,38.25,76979.81,0.0,0.79967,9e-05,22.50906]
[1777451862312,38.24,76980.89,0.0,0.7998,9e-05,22.50037]
[1777451865315,38.25,76975.13,0.0,0.79925,9e-05,22.536]
[1777451867223,38.25,76971.04,0.0,0.79886,9e-05,22.56096]
[1777451872322,38.25,76967.71,0.0,0.79853,9e-05,22.58169]
[1777451878328,38.26,76972.05,0.0,0.79889,9e-05,22.55904]
[1777451882332,38.26,76977.82,0.0,0.79943,9e-05,22.52433]
[1777451883333,38.26,76984.61,0.0,0.80006,9e-05,22.48356]
[1777451888338,38.24,76987.95,0.0,0.80043,9e-05,22.45964]
[1777451893343,38.24,76987.38,0.0,0.80042,9e-05,22.46025]
[1777451898348,38.23,76988.05,0.0,0.80051,9e-05,22.45424]
[1777451903353,38.23,76989.76,0.0,0.80069,9e-05,22.44278]
[1777451908358,38.23,76989.87,0.0,0.80071,9e-05,22.44116]
[1777451914276,38.23,76990.26,0.0,0.80078,9e-05,22.43494]
[1777451919310,38.22,76990.4,0.0,0.8008,9e-05,22.43377]
[1777451924374,38.22,76990.72,0.0,0.80083,9e-05,22.43171]
[1777451929379,38.22,76991.66,0.0,0.80091,9e-05,22.42611]
[1777451934384,38.23,76996.43,0.0,0.80134,9e-05,22.39886]
[1777451939389,38.23,76990.98,0.0,0.80082,9e-05,22.43207]
[1777451943393,38.22,76981.22,0.0,0.79996,9e-05,22.48784]
[1777451948398,38.22,76980.41,0.0,0.79993,9e-05,22.48913]
[1777451953403,38.21,76978.95,0.0,0.79985,9e-05,22.49449]
[1777451958408,38.2,76973.05,0.0,0.79936,9e-05,22.52584]
[1777451963413,38.19,76972.61,0.0,0.79936,9e-05,22.52547]
[1777451968418,38.19,76976.02,0.0,0.79971,9e-05,22.50307]
[1777451973423,38.18,76975.7,0.0,0.79973,9e-05,22.49939]
[1777451978428,38.18,76975.73,0.0,0.79976,9e-05,22.49742]
[1777451983433,38.17,76976.92,0.0,0.79989,9e-05,22.48916]
[1777451988438,38.17,76978.13,0.0,0.80001,9e-05,22.48146]
[1777451992442,38.17,76983.48,0.0,0.80049,9e-05,22.45049]
[1777451997447,38.18,76982.7,0.0,0.8004,9e-05,22.45625]
[1777452002452,38.17,76981.93,0.0,0.80035,9e-05,22.45927]
[1777452007460,38.17,76983.8,0.0,0.80055,9e-05,22.44667]
[1777452012465,38.17,76984.07,0.0,0.80058,9e-05,22.44441]
[1777452017470,38.15,76982.0,0.0,0.80048,9e-05,22.45049]
[1777452022475,38.13,76981.83,0.0,0.80059,9e-05,22.44356]
[1777452027480,38.11,76980.28,0.0,0.80056,9e-05,22.44479]
[1777452033486,38.09,76973.14,0.0,0.80003,9e-05,22.47632]
[1777452038491,38.08,76969.01,0.0,0.79975,9e-05,22.49458]
[1777452044497,38.06,76976.39,0.0,0.80052,9e-05,22.44434]
[1777452045498,38.06,76981.93,0.0,0.80104,9e-05,22.411]
[1777452050503,38.05,76982.26,0.0,0.8011,9e-05,22.40663]
[1777452055508,38.05,76984.01,0.0,0.80129,9e-05,22.39463]
[1777452061514,38.05,76984.41,0.0,0.80134,9e-05,22.39108]
[1777452066519,38.04,76981.23,0.0,0.80107,9e-05,22.40839]
[1777452071524,38.04,76981.03,0.0,0.80108,9e-05,22.40774]
[1777452076529,38.03,76981.39,0.0,0.80113,9e-05,22.40426]
[1777452081534,38.03,76981.48,0.0,0.80116,9e-05,22.40259]
[1777452084465,38.03,76987.57,0.0,0.80171,9e-05,22.36711]
[1777452089499,38.04,76991.47,0.0,0.80205,9e-05,22.34493]
[1777452094535,38.04,76989.87,0.0,0.80192,9e-05,22.35133]
[1777452099553,38.04,76991.43,0.0,0.80206,9e-05,22.34251]
[1777452104558,38.04,76992.5,0.0,0.80214,9e-05,22.33708]
[1777452109563,38.04,76989.08,0.0,0.80182,9e-05,22.35756]
[1777452114568,38.04,76988.59,0.0,0.80179,9e-05,22.35988]
[1777452119573,38.03,76988.2,0.0,0.80178,9e-05,22.36025]
[1777452125579,38.03,76988.04,0.0,0.8018,9e-05,22.35915]
[1777452130584,38.02,76987.75,0.0,0.80184,9e-05,22.35599]
[1777452135589,38.0,76983.43,0.0,0.80155,9e-05,22.37482]
[1777452140593,37.98,76980.69,0.0,0.80139,9e-05,22.38443]
[1777452145598,37.97,76980.5,0.0,0.80147,9e-05,22.37948]
[1777452151604,37.95,76981.3,0.0,0.80164,9e-05,22.36562]
[1777452156609,37.95,76986.77,0.0,0.80219,9e-05,22.33029]
[1777452162615,37.94,76985.42,0.0,0.80209,9e-05,22.3363]
[1777452167620,37.94,76984.66,0.0,0.80205,9e-05,22.33931]
[1777452169622,37.94,76974.69,0.0,0.80114,9e-05,22.39764]
[1777452170625,37.93,76966.49,0.0,0.8004,9e-05,22.44543]
[1777452175630,37.94,76967.4,0.0,0.80047,9e-05,22.44126]
[1777452180635,37.94,76968.14,0.0,0.80052,9e-05,22.43792]
[1777452185640,37.94,76968.15,0.0,0.8005,9e-05,22.4392]
[1777452190645,37.94,76966.16,0.0,0.80032,9e-05,22.45112]
[1777452195650,37.94,76966.22,0.0,0.80032,9e-05,22.45091]
[1777452197652,37.94,76971.49,0.0,0.80082,9e-05,22.4188]
[1777452198653,37.94,76978.56,0.0,0.80148,9e-05,22.3763]
[1777452202657,37.94,76983.91,0.0,0.80198,9e-05,22.3436]
[1777452207662,37.93,76983.05,0.0,0.80192,9e-05,22.34755]
[1777452212667,37.93,76981.03,0.0,0.80177,9e-05,22.35531]
[1777452217672,37.93,76983.72,0.0,0.80203,9e-05,22.33812]
[1777452222677,37.92,76981.91,0.0,0.80189,9e-05,22.34705]
[1777452227682,37.92,76983.68,0.0,0.8021,9e-05,22.33362]
[1777452232687,37.91,76985.12,0.0,0.80226,9e-05,22.32292]
[1777452237692,37.91,76985.13,0.0,0.80228,9e-05,22.32119]
[1777452242697,37.91,76986.21,0.0,0.8024,9e-05,22.31382]
[1777452247702,37.9,76991.64,0.0,0.8029,9e-05,22.28083]
[1777452253656,37.9,76996.63,0.0,0.80337,9e-05,22.25023]
[1777452258690,37.91,76993.13,0.0,0.80302,9e-05,22.27302]
[1777452263721,37.91,76992.25,0.0,0.80293,9e-05,22.27944]
[1777452269727,37.91,76991.93,0.0,0.80288,9e-05,22.28231]
[1777452274732,37.91,76999.57,0.0,0.80361,9e-05,22.23258]
[1777452279737,37.91,77004.26,0.0,0.80404,9e-05,22.2042]
[1777452283741,37.91,77010.5,0.0,0.8046,9e-05,22.16768]
[1777452288746,37.91,77010.27,0.0,0.80461,9e-05,22.16711]
[1777452293752,37.89,77008.58,0.0,0.80455,9e-05,22.17063]
[1777452298757,37.88,77006.51,0.0,0.80444,9e-05,22.17791]
[1777452303762,37.86,77009.13,0.0,0.80475,9e-05,22.15686]
[1777452304763,37.86,77014.86,0.0,0.80528,9e-05,22.12222]
[1777452309768,37.86,77015.52,0.0,0.80536,9e-05,22.117]
[1777452314773,37.86,77015.94,0.0,0.80541,9e-05,22.1131]
[1777452319778,37.85,77017.28,0.0,0.80555,9e-05,22.10425]
[1777452324783,37.85,77016.66,0.0,0.80554,9e-05,22.10478]
[1777452326785,37.84,77009.97,0.0,0.80496,9e-05,22.14293]
[1777452331794,37.83,77008.07,0.0,0.80489,9e-05,22.14497]
[1777452336799,37.81,77005.93,0.0,0.80478,9e-05,22.1524]
[1777452341804,37.8,77006.51,0.0,0.80489,9e-05,22.14445]
[1777452346809,37.79,77001.07,0.0,0.80446,9e-05,22.17262]
[1777452351814,37.78,77004.97,0.0,0.80487,9e-05,22.14579]
[1777452356819,37.78,77004.83,0.0,0.8049,9e-05,22.14367]
[1777452361824,37.77,77005.26,0.0,0.80497,9e-05,22.13887]
[1777452366829,37.77,77006.99,0.0,0.80515,9e-05,22.12702]
[1777452371834,37.77,77007.12,0.0,0.80518,9e-05,22.12509]
[1777452376840,37.76,77003.99,0.0,0.80491,9e-05,22.14232]
[1777452381845,37.76,77005.18,0.0,0.80504,9e-05,22.1338]
[1777452385849,37.76,77012.86,0.0,0.80575,9e-05,22.08698]
[1777452387851,37.76,77019.93,0.0,0.80638,9e-05,22.04552]
[1777452392856,37.77,77020.82,0.0,0.80644,9e-05,22.03966]
[1777452397861,37.77,77021.72,0.0,0.80648,9e-05,22.03685]
[1777452402866,37.78,77022.62,0.0,0.80653,9e-05,22.03386]
[1777452407871,37.78,77021.18,0.0,0.80638,9e-05,22.0441]
[1777452412876,37.78,77021.66,0.0,0.8064,9e-05,22.04251]
[1777452418814,37.79,77022.44,0.0,0.80645,9e-05,22.03926]
[1777452423849,37.79,77023.91,0.0,0.80656,9e-05,22.032]
[1777452428885,37.79,77024.54,0.0,0.8066,9e-05,22.02959]
[1777452433897,37.8,77027.35,0.0,0.80682,9e-05,22.01483]
[1777452438902,37.8,77027.8,0.0,0.80684,9e-05,22.01402]
[1777452443907,37.81,77028.67,0.0,0.80689,9e-05,22.0106]
[1777452448912,37.81,77028.17,0.0,0.80682,9e-05,22.015]
[1777452453917,37.82,77028.68,0.0,0.80687,9e-05,22.00991]
[1777452458922,37.82,77028.1,0.0,0.8068,9e-05,22.0144]
[1777452461925,37.82,77021.02,0.0,0.80617,9e-05,22.05626]
[1777452463927,37.81,77016.0,0.0,0.80574,9e-05,22.08497]
[1777452468932,37.8,77012.82,0.0,0.8055,9e-05,22.10021]
[1777452473937,37.79,77010.76,0.0,0.80537,9e-05,22.10864]
[1777452477941,37.78,77004.09,0.0,0.80483,9e-05,22.14441]
[1777452482946,37.77,77002.93,0.0,0.8048,9e-05,22.14614]
[1777452487951,37.76,77003.83,0.0,0.80495,9e-05,22.13609]
[1777452492956,37.75,77003.35,0.0,0.80495,9e-05,22.13569]
[1777452497961,37.75,77002.77,0.0,0.80492,9e-05,22.13747]
[1777452502966,37.74,77000.91,0.0,0.80478,9e-05,22.14661]
[1777452507971,37.74,77000.69,0.0,0.80479,9e-05,22.14616]
[1777452512976,37.74,77000.32,0.0,0.8048,9e-05,22.14343]
[1777452517981,37.73,76996.58,0.0,0.80448,9e-05,22.16427]
[1777452522986,37.73,76992.6,0.0,0.80414,9e-05,22.18681]
[1777452527991,37.72,76993.74,0.0,0.80429,9e-05,22.17672]
[1777452532996,37.71,76993.9,0.0,0.80434,9e-05,22.17312]
[1777452538001,37.71,76995.5,0.0,0.80452,9e-05,22.16154]
[1777452543007,37.71,76996.15,0.0,0.80459,9e-05,22.1563]
[1777452548012,37.7,76998.03,0.0,0.80478,9e-05,22.14416]
[1777452553017,37.7,76998.18,0.0,0.8048,9e-05,22.1427]
[1777452558022,37.71,76998.44,0.0,0.80477,9e-05,22.14458]
[1777452563027,37.72,77000.34,0.0,0.80491,9e-05,22.13574]
[1777452568032,37.72,77000.94,0.0,0.80493,9e-05,22.13438]
[1777452573037,37.73,77000.74,0.0,0.80491,9e-05,22.13408]
[1777452578042,37.73,77003.19,0.0,0.80513,9e-05,22.11973]
[1777452583047,37.73,77004.33,0.0,0.80524,9e-05,22.11227]
[1777452588052,37.72,77004.02,0.0,0.80522,9e-05,22.1135]
[1777452593057,37.72,77001.36,0.0,0.805,9e-05,22.12819]
[1777452597062,37.72,76992.62,0.0,0.80421,9e-05,22.17978]
[1777452603068,37.71,76988.84,0.0,0.80395,9e-05,22.19675]
[1777452609074,37.7,76985.18,0.0,0.80365,9e-05,22.21614]
[1777452614079,37.7,76981.71,0.0,0.80331,9e-05,22.23817]
[1777452619084,37.7,76982.89,0.0,0.80342,9e-05,22.23139]
[1777452624089,37.7,76982.65,0.0,0.80339,9e-05,22.23306]
[1777452629094,37.7,76983.47,0.0,0.80346,9e-05,22.22844]
[1777452634099,37.71,76983.08,0.0,0.80344,9e-05,22.22777]
[1777452639104,37.71,76983.37,0.0,0.80346,9e-05,22.22631]
[1777452644109,37.71,76983.15,0.0,0.80344,9e-05,22.22778]
[1777452649114,37.71,76982.64,0.0,0.8034,9e-05,22.23081]
[1777452654119,37.7,76982.33,0.0,0.80339,9e-05,22.23108]
[1777452655120,37.7,76988.86,0.0,0.804,9e-05,22.19099]
[1777452661128,37.69,76987.36,0.0,0.80394,9e-05,22.19486]
[1777452667134,37.68,76988.23,0.0,0.80409,9e-05,22.18501]
[1777452670138,37.67,76993.37,0.0,0.80458,9e-05,22.15292]
[1777452676143,37.67,76993.79,0.0,0.80461,9e-05,22.15039]
[1777452681148,37.68,76997.9,0.0,0.80494,9e-05,22.12893]
[1777452686153,37.69,76998.42,0.0,0.80492,9e-05,22.13038]
[1777452691158,37.7,77000.3,0.0,0.80506,9e-05,22.11985]
[1777452696162,37.71,76999.91,0.0,0.80498,9e-05,22.12465]
[1777452701167,37.71,76999.85,0.0,0.80496,9e-05,22.12624]
[1777452706172,37.72,76998.01,0.0,0.80477,9e-05,22.13907]
[1777452712178,37.73,76994.05,0.0,0.80429,9e-05,22.17045]
[1777452717183,37.74,76994.47,0.0,0.80427,9e-05,22.17224]
[1777452722188,37.75,76996.42,0.0,0.80439,9e-05,22.1643]
[1777452728194,37.74,76998.08,0.0,0.80463,9e-05,22.14825]
[1777452733198,37.73,77000.97,0.0,0.80493,9e-05,22.12844]
[1777452737202,37.73,77008.2,0.0,0.8056,9e-05,22.08424]
[1777452742207,37.73,77009.5,0.0,0.80571,9e-05,22.07752]
[1777452748125,37.73,77009.42,0.0,0.80569,9e-05,22.07874]
[1777452753161,37.74,77008.81,0.0,0.80565,9e-05,22.07941]
[1777452758223,37.73,77005.15,0.0,0.80534,9e-05,22.09971]
[1777452763228,37.73,77004.14,0.0,0.80528,9e-05,22.10342]
[1777452768233,37.72,77005.75,0.0,0.80546,9e-05,22.09141]
[1777452770235,37.72,77012.24,0.0,0.80606,9e-05,22.05185]
[1777452773238,37.72,77003.74,0.0,0.80531,9e-05,22.10137]
[1777452778243,37.7,77001.74,0.0,0.80519,9e-05,22.10915]
[1777452783247,37.7,77000.34,0.0,0.80512,9e-05,22.11361]
[1777452788252,37.69,76998.08,0.0,0.80496,9e-05,22.12358]
[1777452793257,37.68,76997.69,0.0,0.80499,9e-05,22.12186]
[1777452798262,37.67,77000.22,0.0,0.80526,9e-05,22.10411]
[1777452803267,37.67,77000.48,0.0,0.8053,9e-05,22.10084]
[1777452808272,37.66,77001.55,0.0,0.80542,9e-05,22.09302]
[1777452813277,37.66,77001.94,0.0,0.80549,9e-05,22.08635]
[1777452818282,37.66,76996.16,0.0,0.80499,9e-05,22.11957]
[1777452823288,37.65,76998.21,0.0,0.8052,9e-05,22.10546]
[1777452828293,37.65,76999.4,0.0,0.80532,9e-05,22.09718]
[1777452833298,37.65,76998.3,0.0,0.80524,9e-05,22.10279]
[1777452838303,37.64,76997.24,0.0,0.80517,9e-05,22.10742]
[1777452843308,37.64,76998.67,0.0,0.80531,9e-05,22.09811]
[1777452848313,37.64,77001.05,0.0,0.80553,9e-05,22.08337]
[1777452853318,37.64,77003.75,0.0,0.80577,9e-05,22.06783]
[1777452858323,37.65,77007.44,0.0,0.80609,9e-05,22.04672]
[1777452861326,37.65,77013.01,0.0,0.80657,9e-05,22.01495]
[1777452866331,37.66,77013.77,0.0,0.80659,9e-05,22.01385]
[1777452871336,37.66,77011.68,0.0,0.80639,9e-05,22.02519]
[1777452876341,37.67,77012.89,0.0,0.80647,9e-05,22.01971]
[1777452881346,37.67,77013.37,0.0,0.80649,9e-05,22.0185]
[1777452886351,37.67,77012.85,0.0,0.80643,9e-05,22.02283]
[1777452891356,37.68,77012.19,0.0,0.80635,9e-05,22.02783]
[1777452896361,37.68,77009.16,0.0,0.80608,9e-05,22.04554]
[1777452901366,37.67,77009.23,0.0,0.8061,9e-05,22.04454]
[1777452906371,37.67,77007.78,0.0,0.80598,9e-05,22.05242]
[1777452911376,37.67,77008.43,0.0,0.80605,9e-05,22.04774]
[1777452917305,37.67,77008.21,0.0,0.80604,9e-05,22.04826]
[1777452922341,37.67,77008.35,0.0,0.80606,9e-05,22.04698]
[1777452927392,37.67,77008.41,0.0,0.80607,9e-05,22.04605]
[1777452932397,37.66,77007.83,0.0,0.80605,9e-05,22.04558]
[1777452937402,37.66,77008.61,0.0,0.80613,9e-05,22.04039]
[1777452942407,37.66,77008.47,0.0,0.80612,9e-05,22.04099]
[1777452947412,37.66,77010.03,0.0,0.80626,9e-05,22.03163]
[1777452952417,37.66,77014.8,0.0,0.80669,9e-05,22.00346]
[1777452957422,37.67,77011.35,0.0,0.80636,9e-05,22.02527]
[1777452962429,37.67,77010.22,0.0,0.80625,9e-05,22.03213]
[1777452967434,37.67,77010.92,0.0,0.80632,9e-05,22.02793]
[1777452972439,37.67,77010.11,0.0,0.80625,9e-05,22.03246]
[1777452977444,37.66,77010.61,0.0,0.8063,9e-05,22.02916]
[1777452982449,37.67,77012.59,0.0,0.80647,9e-05,22.01783]
[1777452987454,37.67,77012.94,0.0,0.8065,9e-05,22.01612]
[1777452993460,37.67,77013.29,0.0,0.80654,9e-05,22.011]
[1777452998465,37.67,77012.85,0.0,0.8065,9e-05,22.01409]
[1777453004471,37.67,77013.27,0.0,0.80653,9e-05,22.01195]
[1777453010477,37.67,77012.87,0.0,0.80649,9e-05,22.01427]
[1777453015481,37.67,77011.98,0.0,0.80642,9e-05,22.01938]
[1777453020486,37.67,77007.73,0.0,0.80605,9e-05,22.04366]
[1777453025491,37.66,77007.28,0.0,0.80603,9e-05,22.04486]
[1777453030496,37.66,77007.44,0.0,0.80606,9e-05,22.04259]
[1777453035501,37.66,77007.57,0.0,0.80609,9e-05,22.04069]
[1777453040506,37.66,77006.92,0.0,0.80599,9e-05,22.04782]
[1777453045511,37.68,77006.78,0.0,0.8059,9e-05,22.05366]
[1777453050516,37.69,77005.6,0.0,0.80574,9e-05,22.06464]
[1777453055521,37.69,77004.23,0.0,0.80561,9e-05,22.07111]
[1777453060526,37.68,77002.78,0.0,0.80552,9e-05,22.07681]
[1777453065530,37.67,77005.22,0.0,0.80579,9e-05,22.05907]
[1777453070535,37.68,77005.68,0.0,0.80577,9e-05,22.06009]
[1777453075540,37.69,77004.85,0.0,0.80566,9e-05,22.068]
[1777453081465,37.69,77004.98,0.0,0.80565,9e-05,22.06866]
[1777453086502,37.69,77005.11,0.0,0.80571,9e-05,22.06457]
[1777453091535,37.68,77005.19,0.0,0.80575,9e-05,22.06133]
[1777453096561,37.67,77005.68,0.0,0.80583,9e-05,22.05623]
[1777453101566,37.67,77004.17,0.0,0.80574,9e-05,22.06211]
[1777453106571,37.66,77003.06,0.0,0.80569,9e-05,22.06548]
[1777453112576,37.65,77003.45,0.0,0.80579,9e-05,22.05656]
[1777453117581,37.65,77003.06,0.0,0.80578,9e-05,22.05679]
[1777453122586,37.64,77002.41,0.0,0.80575,9e-05,22.05877]
[1777453127591,37.64,77002.83,0.0,0.80581,9e-05,22.05465]
[1777453132596,37.63,77003.09,0.0,0.80586,9e-05,22.05184]
[1777453137601,37.63,77004.02,0.0,0.80595,9e-05,22.04556]
[1777453142606,37.63,77003.85,0.0,0.80594,9e-05,22.04599]
[1777453147611,37.63,77003.86,0.0,0.80595,9e-05,22.04543]
[1777453152616,37.63,77003.88,0.0,0.80596,9e-05,22.04484]
[1777453157621,37.63,77003.9,0.0,0.80597,9e-05,22.04435]
[1777453162626,37.63,77003.84,0.0,0.80597,9e-05,22.04429]
[1777453167631,37.63,77005.31,0.0,0.8061,9e-05,22.03572]
[1777453172636,37.63,77006.29,0.0,0.8062,9e-05,22.02699]
[1777453177641,37.63,77009.54,0.0,0.80648,9e-05,22.00839]
[1777453182646,37.63,77005.86,0.0,0.80614,9e-05,22.03083]
[1777453187651,37.63,77004.25,0.0,0.806,9e-05,22.04019]
[1777453192656,37.63,77003.67,0.0,0.80596,9e-05,22.04311]
[1777453197661,37.63,77003.95,0.0,0.80599,9e-05,22.04094]
[1777453202666,37.63,77004.38,0.0,0.80603,9e-05,22.03809]
[1777453205669,37.63,76997.89,0.0,0.80545,9e-05,22.07641]
[1777453211675,37.62,76999.85,0.0,0.80566,9e-05,22.06266]
[1777453216680,37.54,77001.26,0.0,0.80625,9e-05,22.02187]
[1777453221685,37.37,77000.93,0.0,0.80729,9e-05,21.94947]
[1777453226690,37.21,77001.61,0.0,0.80833,9e-05,21.87729]
[1777453231695,37.06,77000.93,0.0,0.80918,9e-05,21.81601]
[1777453237623,36.91,77001.05,0.0,0.81015,9e-05,21.74791]
[1777453240644,36.83,76995.5,0.0,0.81009,9e-05,21.74996]
[1777453245682,36.72,76995.33,0.0,0.81078,9e-05,21.70136]
[1777453250718,36.62,76998.93,0.0,0.81174,9e-05,21.63497]
[1777453255727,36.54,76997.64,0.0,0.81209,9e-05,21.60967]
[1777453260733,36.53,77000.15,0.0,0.81237,9e-05,21.59006]
[1777453265738,36.53,76998.81,0.0,0.8123,9e-05,21.59461]
[1777453270743,36.52,76995.48,0.0,0.81205,9e-05,21.6116]
[1777453275748,36.51,76995.13,0.0,0.81207,9e-05,21.60991]
[1777453280753,36.5,76997.09,0.0,0.81231,9e-05,21.5938]
[1777453285758,36.49,76997.19,0.0,0.81237,9e-05,21.5894]
[1777453290763,36.48,77002.09,0.0,0.81287,9e-05,21.55506]
[1777453295768,36.48,77002.29,0.0,0.81296,9e-05,21.54695]
[1777453300773,36.47,77004.47,0.0,0.81321,9e-05,21.5299]
[1777453302775,36.47,77010.57,0.0,0.81379,9e-05,21.49035]
[1777453305778,36.46,77005.55,0.0,0.81335,9e-05,21.5199]
[1777453310783,36.45,77005.28,0.0,0.81337,9e-05,21.51833]
[1777453315788,36.45,77006.37,0.0,0.81352,9e-05,21.50823]
[1777453320793,36.44,77008.97,0.0,0.8138,9e-05,21.48885]
[1777453325798,36.43,77011.47,0.0,0.81407,9e-05,21.47013]
[1777453330803,36.43,77014.86,0.0,0.81442,9e-05,21.44597]
[1777453335808,36.42,77018.01,0.0,0.81475,9e-05,21.42341]
[1777453340813,36.41,77020.55,0.0,0.81502,9e-05,21.40488]
[1777453345818,36.41,77015.43,0.0,0.81458,9e-05,21.43454]
[1777453350823,36.4,77014.12,0.0,0.8145,9e-05,21.44006]
[1777453355828,36.4,77012.68,0.0,0.81443,9e-05,21.4431]
[1777453360833,36.39,77013.19,0.0,0.81451,9e-05,21.43719]
[1777453365838,36.38,77013.71,0.0,0.8146,9e-05,21.43123]
[1777453367840,36.38,77003.16,0.0,0.81364,9e-05,21.49653]
[1777453369842,36.38,76997.62,0.0,0.81315,9e-05,21.53009]
[1777453374847,36.37,76993.81,0.0,0.81285,9e-05,21.55072]
[1777453379852,36.36,76993.93,0.0,0.8129,9e-05,21.54669]
[1777453384857,36.36,76992.33,0.0,0.8128,9e-05,21.55342]
[1777453389862,36.35,76991.25,0.0,0.81275,9e-05,21.55704]
[1777453394867,36.34,76986.87,0.0,0.81238,9e-05,21.58172]
[1777453399873,36.34,76986.86,0.0,0.81242,9e-05,21.57915]
[1777453405795,36.33,76981.24,0.0,0.81194,9e-05,21.61196]
[1777453410829,36.33,76977.09,0.0,0.81158,9e-05,21.63577]
[1777453415865,36.32,76974.45,0.0,0.81139,9e-05,21.64668]
[1777453420906,36.32,76962.44,0.0,0.81031,9e-05,21.71962]
[1777453425911,36.31,76966.79,0.0,0.81075,9e-05,21.6897]
[1777453430916,36.3,76967.41,0.0,0.81085,9e-05,21.68336]
[1777453436922,36.3,76965.78,0.0,0.81074,9e-05,21.69066]
[1777453439925,36.29,76971.36,0.0,0.81128,9e-05,21.65408]
[1777453444930,36.29,76969.21,0.0,0.81111,9e-05,21.6652]
[1777453449935,36.28,76966.11,0.0,0.81086,9e-05,21.68221]
[1777453454940,36.28,76966.22,0.0,0.8109,9e-05,21.67915]
[1777453460979,36.27,76964.67,0.0,0.8108,9e-05,21.68605]
[1777453466985,36.27,76965.99,0.0,0.81096,9e-05,21.67495]
[1777453471990,36.26,76965.62,0.0,0.81098,9e-05,21.67164]
[1777453476995,36.26,76964.56,0.0,0.81091,9e-05,21.67598]
[1777453482000,36.25,76962.89,0.0,0.81079,9e-05,21.68418]
[1777453485003,36.25,76956.76,0.0,0.81024,9e-05,21.7213]
[1777453490008,36.24,76957.71,0.0,0.81036,9e-05,21.71282]
[1777453495013,36.24,76962.12,0.0,0.81081,9e-05,21.68261]
[1777453500019,36.23,76963.37,0.0,0.81096,9e-05,21.6725]
[1777453505024,36.23,76962.95,0.0,0.81095,9e-05,21.67292]
[1777453509028,36.22,76953.74,0.0,0.81012,9e-05,21.729]
[1777453514033,36.22,76949.9,0.0,0.8098,9e-05,21.75049]
[1777453519038,36.21,76948.83,0.0,0.80973,9e-05,21.75453]
[1777453524043,36.2,76948.81,0.0,0.80977,9e-05,21.75196]
[1777453529048,36.2,76948.22,0.0,0.80975,9e-05,21.75298]
[1777453534053,36.19,76946.97,0.0,0.80969,9e-05,21.75489]
[1777453539058,36.18,76942.9,0.0,0.80935,9e-05,21.77773]
[1777453544064,36.18,76939.91,0.0,0.80911,9e-05,21.79371]
[1777453549069,36.17,76937.38,0.0,0.80891,9e-05,21.80688]
[1777453554074,36.17,76937.49,0.0,0.80896,9e-05,21.80334]
[1777453559079,36.16,76943.96,0.0,0.80961,9e-05,21.75989]
[1777453564083,36.15,76950.24,0.0,0.81024,9e-05,21.71774]
[1777453569087,36.15,76953.3,0.0,0.81055,9e-05,21.69615]
[1777453574092,36.14,76951.58,0.0,0.81043,9e-05,21.70473]
[1777453580031,36.14,76950.42,0.0,0.81036,9e-05,21.70927]
[1777453585066,36.13,76953.3,0.0,0.81066,9e-05,21.68882]
[1777453590108,36.13,76952.56,0.0,0.81062,9e-05,21.69133]
[1777453595113,36.12,76950.84,0.0,0.81051,9e-05,21.69669]
[1777453596303,36.12,76945.99,0.0,0.81007,9e-05,21.72633]
[1777453602120,36.11,76942.96,0.0,0.80982,9e-05,21.74292]
[1777453608126,36.11,76943.12,0.0,0.80988,9e-05,21.73892]
[1777453613131,36.1,76943.23,0.0,0.80992,9e-05,21.73579]
[1777453618136,36.1,76943.49,0.0,0.80998,9e-05,21.73176]
[1777453623141,36.09,76940.59,0.0,0.80974,9e-05,21.74763]
[1777453628146,36.09,76938.66,0.0,0.8096,9e-05,21.75734]
[1777453633151,36.08,76939.81,0.0,0.80974,9e-05,21.74755]
[1777453638156,36.07,76939.23,0.0,0.80972,9e-05,21.74881]
[1777453643161,36.07,76937.72,0.0,0.80962,9e-05,21.75583]
[1777453648167,36.06,76939.81,0.0,0.80985,9e-05,21.74015]
[1777453653172,36.06,76940.75,0.0,0.80999,9e-05,21.72854]
[1777453658177,36.05,76940.86,0.0,0.81003,9e-05,21.72554]
[1777453663182,36.05,76941.27,0.0,0.8101,9e-05,21.72065]
[1777453668187,36.04,76941.05,0.0,0.81011,9e-05,21.71985]
[1777453674193,36.04,76941.28,0.0,0.81017,9e-05,21.71568]
[1777453679198,36.03,76941.58,0.0,0.81023,9e-05,21.71162]
[1777453684203,36.03,76937.25,0.0,0.80986,9e-05,21.7369]
[1777453689208,36.02,76938.21,0.0,0.80998,9e-05,21.72853]
[1777453694213,36.02,76938.65,0.0,0.81005,9e-05,21.72351]
[1777453699218,36.01,76938.19,0.0,0.81004,9e-05,21.72421]
[1777453704222,36.01,76937.61,0.0,0.81002,9e-05,21.72565]
[1777453709227,36.0,76936.92,0.0,0.80999,9e-05,21.72775]
[1777453714232,36.0,76935.59,0.0,0.80991,9e-05,21.73066]
[1777453719237,35.99,76934.64,0.0,0.80985,9e-05,21.73441]
[1777453725243,35.99,76934.3,0.0,0.80986,9e-05,21.73387]
[1777453730248,35.98,76933.91,0.0,0.80986,9e-05,21.73404]
[1777453735253,35.98,76931.47,0.0,0.80966,9e-05,21.74728]
[1777453739257,35.97,76926.28,0.0,0.8092,9e-05,21.77825]
[1777453745183,35.96,76926.8,0.0,0.80929,9e-05,21.77198]
[1777453750269,35.96,76925.21,0.0,0.80917,9e-05,21.77962]
[1777453756262,35.95,76926.73,0.0,0.80936,9e-05,21.76709]
[1777453761280,35.95,76926.92,0.0,0.80941,9e-05,21.76354]
[1777453766285,35.94,76926.96,0.0,0.80945,9e-05,21.76092]
[1777453771290,35.94,76926.16,0.0,0.80942,9e-05,21.76035]
[1777453776295,35.93,76926.53,0.0,0.80949,9e-05,21.75566]
[1777453781300,35.93,76929.99,0.0,0.80985,9e-05,21.73149]
[1777453783302,35.92,76935.93,0.0,0.81042,9e-05,21.69294]
[1777453789308,35.92,76940.17,0.0,0.81085,9e-05,21.66383]
[1777453794313,35.92,76940.53,0.0,0.81091,9e-05,21.65968]
[1777453799318,35.91,76941.68,0.0,0.81105,9e-05,21.65049]
[1777453804323,35.91,76942.01,0.0,0.8111,9e-05,21.64662]
[1777453809328,35.9,76941.65,0.0,0.81109,9e-05,21.64727]
[1777453814333,35.9,76942.38,0.0,0.81118,9e-05,21.64107]
[1777453819338,35.9,76942.46,0.0,0.81121,9e-05,21.63905]
[1777453824343,35.89,76946.97,0.0,0.81165,9e-05,21.609]
[1777453829348,35.89,76956.0,0.0,0.81252,9e-05,21.55012]
[1777453834353,35.89,76948.35,0.0,0.81184,9e-05,21.59437]
[1777453839358,35.89,76944.75,0.0,0.81152,9e-05,21.61601]
[1777453844363,35.88,76945.79,0.0,0.81164,9e-05,21.60801]
[1777453849368,35.88,76944.49,0.0,0.81153,9e-05,21.61494]
[1777453854373,35.88,76944.36,0.0,0.81154,9e-05,21.61446]
[1777453859378,35.87,76943.92,0.0,0.81152,9e-05,21.61589]
[1777453864383,35.87,76943.36,0.0,0.81149,9e-05,21.61807]
[1777453867386,35.87,76936.24,0.0,0.81083,9e-05,21.66256]
[1777453871390,35.87,76941.64,0.0,0.81135,9e-05,21.62695]
[1777453876395,35.86,76942.09,0.0,0.81142,9e-05,21.6227]
[1777453881400,35.86,76943.69,0.0,0.81158,9e-05,21.61128]
[1777453886405,35.86,76944.05,0.0,0.81163,9e-05,21.60778]
[1777453891410,35.85,76946.7,0.0,0.81192,9e-05,21.58633]
[1777453896415,35.85,76945.89,0.0,0.81186,9e-05,21.59033]
[1777453901420,35.85,76942.54,0.0,0.81156,9e-05,21.61043]
[1777453906425,35.85,76943.09,0.0,0.81163,9e-05,21.60562]
[1777453911430,35.84,76943.25,0.0,0.81167,9e-05,21.60337]
[1777453916435,35.84,76943.59,0.0,0.81172,9e-05,21.59998]
[1777453921440,35.84,76943.74,0.0,0.81175,9e-05,21.59784]
[1777453926448,35.84,76943.1,0.0,0.8117,9e-05,21.60072]
[1777453931453,35.83,76943.84,0.0,0.81179,9e-05,21.59484]
[1777453936458,35.83,76947.57,0.0,0.81215,9e-05,21.57003]
[1777453941463,35.83,76947.54,0.0,0.81217,9e-05,21.5692]
[1777453946468,35.83,76947.15,0.0,0.81214,9e-05,21.57071]
[1777453951473,35.82,76947.82,0.0,0.81224,9e-05,21.56216]
[1777453956478,35.82,76946.27,0.0,0.81211,9e-05,21.57102]
[1777453960482,35.82,76952.99,0.0,0.81275,9e-05,21.52739]
[1777453962484,35.82,76960.76,0.0,0.81348,9e-05,21.47745]
[1777453967489,35.82,76959.41,0.0,0.81337,9e-05,21.48503]
[1777453972494,35.81,76955.73,0.0,0.81305,9e-05,21.50707]
[1777453978500,35.81,76956.55,0.0,0.81314,9e-05,21.50025]
[1777453983505,35.81,76957.27,0.0,0.81322,9e-05,21.49481]
[1777453988510,35.81,76956.55,0.0,0.81317,9e-05,21.49866]
[1777453993515,35.81,76959.2,0.0,0.81343,9e-05,21.48091]
[1777453996518,35.8,76964.47,0.0,0.81392,9e-05,21.44681]
[1777454000522,35.8,76969.75,0.0,0.81442,9e-05,21.41275]
[1777454003525,35.8,76979.34,0.0,0.81533,9e-05,21.35051]
[1777454008530,35.8,76978.03,0.0,0.81522,9e-05,21.35758]
[1777454013535,35.8,76978.38,0.0,0.81529,9e-05,21.35079]
[1777454019321,35.79,76981.69,0.0,0.81562,9e-05,21.32821]
[1777454025550,35.79,76981.73,0.0,0.81564,9e-05,21.32662]
[1777454030555,35.79,76979.57,0.0,0.81546,9e-05,21.33933]
[1777454036561,35.79,76978.73,0.0,0.8154,9e-05,21.34334]
[1777454038563,35.78,76985.64,0.0,0.81605,9e-05,21.29855]
[1777454043568,35.78,76991.1,0.0,0.81657,9e-05,21.26249]
[1777454044569,35.78,76997.33,0.0,0.81715,9e-05,21.22217]
[1777454047572,35.78,77005.1,0.0,0.81787,9e-05,21.17201]
[1777454051576,35.78,77011.32,0.0,0.81844,9e-05,21.13197]
[1777454056581,35.78,77010.62,0.0,0.81838,9e-05,21.13644]
[1777454061586,35.78,77016.52,0.0,0.81892,9e-05,21.09853]
[1777454063588,35.78,77021.73,0.0,0.8194,9e-05,21.06478]
[1777454065590,35.78,77015.95,0.0,0.81887,9e-05,21.10173]
[1777454071596,35.78,77014.85,0.0,0.81881,9e-05,21.10465]
[1777454077602,35.78,77016.0,0.0,0.81892,9e-05,21.09648]
[1777454083550,35.78,77017.97,0.0,0.81911,9e-05,21.08314]
[1777454088584,35.77,77020.53,0.0,0.81935,9e-05,21.0662]
[1777454093619,35.77,77022.27,0.0,0.81952,9e-05,21.05432]
[1777454098625,35.77,77016.87,0.0,0.81904,9e-05,21.08794]
[1777454103630,35.77,77013.72,0.0,0.81877,9e-05,21.10683]
[1777454108635,35.76,77013.19,0.0,0.81874,9e-05,21.10886]
[1777454113640,35.76,77015.4,0.0,0.81896,9e-05,21.09333]
[1777454115642,35.76,77022.74,0.0,0.81964,9e-05,21.04565]
[1777454121648,35.76,77025.87,0.0,0.81994,9e-05,21.02436]
[1777454126653,35.76,77029.03,0.0,0.82024,9e-05,21.00318]
[1777454130103,35.76,77027.84,0.0,0.82015,9e-05,21.01011]
[1777454131658,35.75,77016.51,0.0,0.81913,9e-05,21.07955]
[1777454136663,35.75,77013.76,0.0,0.81889,9e-05,21.09594]
[1777454141668,35.75,77010.36,0.0,0.8186,9e-05,21.1165]
[1777454146673,35.75,77011.22,0.0,0.8187,9e-05,21.1096]
[1777454151678,35.74,77012.66,0.0,0.81885,9e-05,21.09904]
[1777454156683,35.74,77013.23,0.0,0.81892,9e-05,21.09408]
[1777454157684,35.74,77019.18,0.0,0.81947,9e-05,21.05555]
[1777454160313,35.74,77023.77,0.0,0.8199,9e-05,21.0255]
[1777454165692,35.74,77026.27,0.0,0.82013,9e-05,21.00865]
[1777454169696,35.74,77019.93,0.0,0.81956,9e-05,21.04893]
[1777454171698,35.74,77014.57,0.0,0.81908,9e-05,21.08295]
[1777454173700,35.73,77021.48,0.0,0.81972,9e-05,21.03803]
[1777454176703,35.73,77027.62,0.0,0.82028,9e-05,20.99798]
[1777454181709,35.73,77037.51,0.0,0.8212,9e-05,20.93334]
[1777454183711,35.73,77044.26,0.0,0.82182,9e-05,20.88941]
[1777454185713,35.73,77049.93,0.0,0.82234,9e-05,20.85253]
[1777454191720,35.73,77049.88,0.0,0.82236,9e-05,20.84886]
[1777454196725,35.73,77043.27,0.0,0.82177,9e-05,20.8909]
[1777454201730,35.73,77041.61,0.0,0.82163,9e-05,20.90079]
[1777454205734,35.72,77035.48,0.0,0.82108,9e-05,20.9396]
[1777454211740,35.72,77031.69,0.0,0.82075,9e-05,20.96323]
[1777454216746,35.72,77026.1,0.0,0.82025,9e-05,20.9984]
[1777454221751,35.72,77024.87,0.0,0.82015,9e-05,21.00532]
[1777454224754,35.72,77030.46,0.0,0.82067,9e-05,20.9687]
[1777454229761,35.72,77026.28,0.0,0.8203,9e-05,20.99486]
[1777454235767,35.71,77023.19,0.0,0.82003,9e-05,21.01368]
[1777454240772,35.71,77023.12,0.0,0.82003,9e-05,21.01332]
[1777454245777,35.71,77025.27,0.0,0.82024,9e-05,20.99867]
[1777454251727,35.71,77024.54,0.0,0.82021,9e-05,20.99913]
[1777454256762,35.71,77022.13,0.0,0.82,9e-05,21.01381]
[1777454262796,35.7,77022.22,0.0,0.82002,9e-05,21.01218]
[1777454267801,35.7,77029.12,0.0,0.82066,9e-05,20.96693]
[1777454272806,35.7,77028.99,0.0,0.82066,9e-05,20.96727]
[1777454277813,35.7,77026.97,0.0,0.82048,9e-05,20.97971]
[1777454282818,35.7,77024.97,0.0,0.82031,9e-05,20.99203]
[1777454287823,35.7,77024.85,0.0,0.8203,9e-05,20.99207]
[1777454292828,35.7,77022.02,0.0,0.82005,9e-05,21.00966]
[1777454297833,35.69,77022.98,0.0,0.82015,9e-05,21.00259]
[1777454302838,35.69,77023.97,0.0,0.82026,9e-05,20.99546]
[1777454307843,35.69,77022.32,0.0,0.82011,9e-05,21.00544]
[1777454312848,35.69,77018.82,0.0,0.81982,9e-05,21.02386]
[1777454317853,35.69,77017.5,0.0,0.81971,9e-05,21.0315]
[1777454322858,35.69,77017.05,0.0,0.81969,9e-05,21.03346]
[1777454327863,35.68,77014.38,0.0,0.81945,9e-05,21.04967]
[1777454332868,35.68,77014.65,0.0,0.81949,9e-05,21.04696]
[1777454337873,35.68,77014.69,0.0,0.81951,9e-05,21.0457]
[1777454342878,35.68,77009.98,0.0,0.81909,9e-05,21.075]
[1777454347883,35.67,77011.12,0.0,0.81921,9e-05,21.06645]
[1777454350886,35.67,77016.76,0.0,0.81974,9e-05,21.02948]
[1777454355891,35.67,77017.87,0.0,0.81985,9e-05,21.02147]
[1777454358894,35.67,77025.89,0.0,0.82059,9e-05,20.96927]
[1777454363899,35.67,77027.13,0.0,0.82071,9e-05,20.96081]
[1777454366902,35.67,77025.9,0.0,0.82061,9e-05,20.96846]
[1777454368904,35.67,77025.52,0.0,0.82057,9e-05,20.9707]
[1777454370906,35.67,77030.97,0.0,0.82108,9e-05,20.93505]
[1777454375911,35.67,77033.44,0.0,0.82134,9e-05,20.91481]
[1777454380916,35.66,77033.58,0.0,0.82136,9e-05,20.91349]
[1777454386922,35.66,77037.53,0.0,0.82172,9e-05,20.8875]
[1777454391927,35.66,77039.52,0.0,0.82191,9e-05,20.87401]
[1777454394930,35.66,77045.63,0.0,0.82247,9e-05,20.83416]
[1777454399935,35.66,77049.39,0.0,0.82282,9e-05,20.80949]
[1777454402938,35.66,77054.48,0.0,0.82328,9e-05,20.77647]
[1777454407943,35.66,77058.77,0.0,0.82368,9e-05,20.74838]
[1777454410958,35.66,77064.8,0.0,0.82422,9e-05,20.70919]
[1777454411959,35.66,77071.41,0.0,0.82482,9e-05,20.66618]
[1777454412960,35.66,77078.75,0.0,0.82549,9e-05,20.61831]
[1777454413961,35.66,77087.71,0.0,0.8263,9e-05,20.55993]
[1777454416965,35.66,77092.99,0.0,0.82677,9e-05,20.52528]
[1777454422938,35.66,77092.29,0.0,0.82672,9e-05,20.52902]
[1777454427972,35.66,77090.99,0.0,0.82662,9e-05,20.53674]
[1777454432981,35.65,77087.61,0.0,0.82634,9e-05,20.55448]
[1777454437986,35.65,77084.69,0.0,0.82609,9e-05,20.57254]
[1777454438987,35.65,77078.26,0.0,0.82552,9e-05,20.61411]
[1777454443992,35.65,77074.96,0.0,0.82524,9e-05,20.63428]
[1777454448997,35.65,77071.08,0.0,0.8249,9e-05,20.65821]
[1777454454002,35.64,77069.33,0.0,0.82476,9e-05,20.66854]
[1777454459009,35.64,77067.27,0.0,0.82459,9e-05,20.68089]
[1777454464014,35.64,77066.54,0.0,0.82454,9e-05,20.68448]
[1777454469019,35.64,77066.93,0.0,0.82458,9e-05,20.68102]
[1777454474024,35.64,77065.6,0.0,0.82448,9e-05,20.68862]
[1777454479029,35.63,77063.25,0.0,0.82428,9e-05,20.70294]
[1777454484034,35.63,77061.2,0.0,0.82411,9e-05,20.71512]
[1777454489040,35.63,77057.82,0.0,0.82382,9e-05,20.73588]
[1777454494045,35.63,77059.22,0.0,0.82397,9e-05,20.72264]
[1777454499050,35.63,77060.4,0.0,0.82409,9e-05,20.71438]
[1777454504055,35.62,77062.57,0.0,0.82429,9e-05,20.69976]
[1777454510061,35.62,77058.17,0.0,0.8239,9e-05,20.72761]
[1777454512063,35.62,77065.14,0.0,0.82454,9e-05,20.68216]
[1777454518069,35.62,77061.24,0.0,0.82419,9e-05,20.70678]
[1777454523074,35.62,77057.54,0.0,0.82387,9e-05,20.73021]
[1777454528079,35.62,77054.54,0.0,0.8236,9e-05,20.74889]
[1777454533084,35.62,77048.94,0.0,0.82311,9e-05,20.7843]
[1777454538089,35.61,77047.55,0.0,0.82299,9e-05,20.79235]
[1777454543094,35.61,77049.29,0.0,0.82316,9e-05,20.78021]
[1777454548099,35.61,77051.14,0.0,0.82334,9e-05,20.76734]
[1777454553104,35.61,77052.02,0.0,0.82345,9e-05,20.75752]
[1777454558109,35.61,77052.42,0.0,0.8235,9e-05,20.75429]
[1777454563114,35.61,77050.83,0.0,0.82337,9e-05,20.76386]
[1777454566117,35.61,77057.14,0.0,0.82394,9e-05,20.72251]
[1777454571122,35.61,77056.75,0.0,0.82391,9e-05,20.72462]
[1777454576129,35.6,77055.87,0.0,0.82384,9e-05,20.72966]
[1777454582135,35.6,77056.44,0.0,0.82391,9e-05,20.72496]
[1777454588108,35.6,77059.6,0.0,0.82421,9e-05,20.70348]
[1777454593146,35.6,77058.91,0.0,0.82416,9e-05,20.7072]
[1777454599152,35.6,77056.94,0.0,0.82399,9e-05,20.7189]
[1777454604157,35.59,77062.72,0.0,0.82453,9e-05,20.68006]
[1777454609162,35.59,77064.17,0.0,0.82468,9e-05,20.66959]
[1777454614167,35.59,77067.57,0.0,0.82502,9e-05,20.64322]
[1777454619172,35.59,77069.37,0.0,0.82519,9e-05,20.63069]
[1777454624177,35.59,77071.38,0.0,0.82538,9e-05,20.61685]
[1777454629182,35.58,77079.0,0.0,0.82608,9e-05,20.56656]
[1777454633186,35.58,77084.31,0.0,0.82657,9e-05,20.53133]
[1777454639192,35.58,77085.72,0.0,0.8267,9e-05,20.52176]
[1777454644197,35.58,77087.38,0.0,0.82685,9e-05,20.51067]
[1777454649202,35.58,77087.8,0.0,0.82689,9e-05,20.50779]
[1777454654207,35.58,77085.16,0.0,0.82666,9e-05,20.52465]
[1777454659212,35.58,77089.46,0.0,0.82705,9e-05,20.49641]
[1777454664217,35.58,77090.79,0.0,0.82717,9e-05,20.48773]
[1777454669222,35.58,77091.25,0.0,0.82721,9e-05,20.48467]
[1777454674226,35.58,77092.24,0.0,0.82732,9e-05,20.47486]
[1777454679231,35.58,77093.93,0.0,0.82747,9e-05,20.46394]
[1777454684236,35.58,77094.21,0.0,0.82749,9e-05,20.46215]
[1777454689241,35.58,77094.42,0.0,0.82751,9e-05,20.4609]
[1777454694246,35.58,77095.17,0.0,0.82758,9e-05,20.45617]
[1777454699251,35.58,77095.07,0.0,0.82757,9e-05,20.45691]
[1777454704256,35.58,77094.89,0.0,0.82755,9e-05,20.45823]
[1777454709261,35.58,77095.1,0.0,0.82757,9e-05,20.457]
[1777454714266,35.58,77091.51,0.0,0.82724,9e-05,20.48044]
[1777454719271,35.58,77091.5,0.0,0.82724,9e-05,20.48045]
[1777454724276,35.58,77091.17,0.0,0.82721,9e-05,20.48261]
[1777454729281,35.58,77095.5,0.0,0.8276,9e-05,20.45443]
[1777454734286,35.58,77095.21,0.0,0.82759,9e-05,20.45314]
[1777454739291,35.58,77098.15,0.0,0.82786,9e-05,20.43407]
[1777454745201,35.58,77098.31,0.0,0.82787,9e-05,20.4328]
[1777454750236,35.58,77096.14,0.0,0.82768,9e-05,20.44669]
[1777454755272,35.58,77095.88,0.0,0.82766,9e-05,20.44806]
[1777454760307,35.58,77095.84,0.0,0.82766,9e-05,20.44803]
[1777454765319,35.58,77095.64,0.0,0.82765,9e-05,20.44905]
[1777454771350,35.58,77095.05,0.0,0.8276,9e-05,20.45253]
[1777454776354,35.58,77095.2,0.0,0.82762,9e-05,20.45123]
[1777454781359,35.58,77094.73,0.0,0.82758,9e-05,20.45387]
[1777454785363,35.58,77088.08,0.0,0.82699,9e-05,20.49698]
[1777454790369,35.58,77085.77,0.0,0.82679,9e-05,20.5113]
[1777454796375,35.57,77084.68,0.0,0.82672,9e-05,20.51421]
[1777454801380,35.57,77085.82,0.0,0.82684,9e-05,20.50607]
[1777454807386,35.57,77087.92,0.0,0.82704,9e-05,20.49162]
[1777454812391,35.57,77086.93,0.0,0.82696,9e-05,20.49724]
[1777454817396,35.57,77085.52,0.0,0.82684,9e-05,20.50537]
[1777454822401,35.57,77084.23,0.0,0.82674,9e-05,20.51305]
[1777454828406,35.56,77083.45,0.0,0.82668,9e-05,20.51705]
[1777454834412,35.56,77082.55,0.0,0.82662,9e-05,20.52172]
[1777454839417,35.56,77080.58,0.0,0.82645,9e-05,20.53356]
[1777454842420,35.56,77086.39,0.0,0.82698,9e-05,20.49513]
[1777454845423,35.56,77092.02,0.0,0.82749,9e-05,20.45806]
[1777454851429,35.56,77096.14,0.0,0.82789,9e-05,20.42744]
[1777454857197,35.56,77097.11,0.0,0.82798,9e-05,20.42081]
[1777454862440,35.56,77099.21,0.0,0.82817,9e-05,20.40705]
[1777454867445,35.55,77100.68,0.0,0.8283,9e-05,20.39742]
[1777454872450,35.55,77100.13,0.0,0.82825,9e-05,20.40095]
[1777454877455,35.55,77098.38,0.0,0.8281,9e-05,20.41225]
[1777454882460,35.55,77100.74,0.0,0.82831,9e-05,20.39683]
[1777454887465,35.55,77101.96,0.0,0.82842,9e-05,20.38884]
[1777454892470,35.55,77106.13,0.0,0.82879,9e-05,20.36182]
[1777454897475,35.56,77106.94,0.0,0.82886,9e-05,20.35675]
[1777454902480,35.56,77107.47,0.0,0.8289,9e-05,20.35354]
[1777454907485,35.56,77107.3,0.0,0.82888,9e-05,20.35491]
[1777454912490,35.56,77107.36,0.0,0.82891,9e-05,20.35142]
[1777454917495,35.56,77107.35,0.0,0.8289,9e-05,20.35179]
[1777454923441,35.56,77106.79,0.0,0.82885,9e-05,20.35572]
[1777454928477,35.56,77106.8,0.0,0.82885,9e-05,20.35584]
[1777454933510,35.56,77107.15,0.0,0.82887,9e-05,20.35384]
[1777454938515,35.56,77107.56,0.0,0.82891,9e-05,20.35141]
[1777454943520,35.56,77106.72,0.0,0.82882,9e-05,20.35749]
[1777454948525,35.56,77106.75,0.0,0.82882,9e-05,20.35785]
[1777454953530,35.56,77107.16,0.0,0.82885,9e-05,20.35579]
[1777454958535,35.57,77109.6,0.0,0.82905,9e-05,20.34104]
[1777454964541,35.57,77109.72,0.0,0.82904,9e-05,20.3417]
[1777454969546,35.57,77109.17,0.0,0.82898,9e-05,20.34647]
[1777454974551,35.57,77108.8,0.0,0.82895,9e-05,20.34671]
[1777454979556,35.58,77108.06,0.0,0.82887,9e-05,20.35273]
[1777454984561,35.58,77108.11,0.0,0.82886,9e-05,20.35348]
[1777454990124,35.58,77107.51,0.0,0.82879,9e-05,20.35876]
[1777454996573,35.58,77106.32,0.0,0.82866,9e-05,20.36779]
[1777455001578,35.58,77106.62,0.0,0.82868,9e-05,20.36681]
[1777455006583,35.59,77106.71,0.0,0.82867,9e-05,20.36725]
[1777455011588,35.59,77107.33,0.0,0.82871,9e-05,20.36421]
[1777455016593,35.59,77109.78,0.0,0.82892,9e-05,20.34938]
[1777455021598,35.59,77109.84,0.0,0.82891,9e-05,20.35008]
[1777455027386,35.6,77108.63,0.0,0.82878,9e-05,20.35927]
[1777455032609,35.6,77106.21,0.0,0.82857,9e-05,20.37273]
[1777455038615,35.6,77109.73,0.0,0.82887,9e-05,20.35107]
[1777455044621,35.6,77110.51,0.0,0.82892,9e-05,20.34733]
[1777455049627,35.61,77108.82,0.0,0.82876,9e-05,20.35944]
[1777455054634,35.61,77110.46,0.0,0.82889,9e-05,20.34981]
[1777455059639,35.61,77110.7,0.0,0.8289,9e-05,20.34932]
[1777455064644,35.61,77110.74,0.0,0.82889,9e-05,20.35014]
[1777455069649,35.61,77108.59,0.0,0.82868,9e-05,20.36518]
[1777455074653,35.62,77106.21,0.0,0.82846,9e-05,20.38161]
[1777455079658,35.62,77107.32,0.0,0.82855,9e-05,20.37469]
[1777455085571,35.62,77107.26,0.0,0.82855,9e-05,20.37508]
[1777455090606,35.62,77106.73,0.0,0.8285,9e-05,20.37851]
[1777455095642,35.62,77107.58,0.0,0.8286,9e-05,20.36967]
[1777455100679,35.62,77107.71,0.0,0.82861,9e-05,20.36887]
[1777455105684,35.62,77110.13,0.0,0.82882,9e-05,20.35321]
[1777455110689,35.62,77110.53,0.0,0.82885,9e-05,20.35134]
[1777455115694,35.62,77110.94,0.0,0.82888,9e-05,20.34883]
[1777455120699,35.62,77110.83,0.0,0.82887,9e-05,20.3497]
[1777455125704,35.62,77111.57,0.0,0.82893,9e-05,20.34504]
[1777455130709,35.62,77111.8,0.0,0.82895,9e-05,20.34371]
[1777455135714,35.62,77112.65,0.0,0.82902,9e-05,20.33852]
[1777455140719,35.62,77116.34,0.0,0.82935,9e-05,20.31464]
[1777455144723,35.62,77126.74,0.0,0.83027,9e-05,20.24727]
[1777455148727,35.62,77134.47,0.0,0.83095,9e-05,20.19683]
[1777455151730,35.62,77141.95,0.0,0.83163,9e-05,20.14477]
[1777455153732,35.62,77136.29,0.0,0.83113,9e-05,20.18149]
[1777455154733,35.62,77128.36,0.0,0.83044,9e-05,20.233]
[1777455156285,35.62,77130.99,0.0,0.83067,9e-05,20.21554]
[1777455158737,35.62,77136.09,0.0,0.83113,9e-05,20.18203]
[1777455163742,35.62,77142.69,0.0,0.83172,9e-05,20.13827]
[1777455168747,35.62,77142.63,0.0,0.83172,9e-05,20.13787]
[1777455173765,35.62,77154.57,0.0,0.83278,9e-05,20.05932]
[1777455175767,35.61,77160.6,0.0,0.83331,9e-05,20.01968]
[1777455180772,35.61,77159.84,0.0,0.83326,9e-05,20.02393]
[1777455185777,35.61,77171.38,0.0,0.83427,9e-05,19.948]
[1777455190782,35.61,77169.49,0.0,0.83411,9e-05,19.96003]
[1777455195786,35.61,77170.56,0.0,0.83421,9e-05,19.95278]
[1777455200791,35.61,77168.19,0.0,0.83401,9e-05,19.96793]
[1777455204795,35.61,77174.31,0.0,0.83454,9e-05,19.92772]
[1777455209800,35.61,77176.56,0.0,0.83474,9e-05,19.91271]
[1777455214805,35.61,77179.21,0.0,0.835,9e-05,19.89155]
[1777455215806,35.61,77192.18,0.0,0.83613,9e-05,19.80663]
[1777455218811,35.61,77183.03,0.0,0.83534,9e-05,19.86618]
[1777455219812,35.61,77172.98,0.0,0.83447,9e-05,19.93171]
[1777455220814,35.61,77165.29,0.0,0.8338,9e-05,19.98176]
[1777455223818,35.61,77157.99,0.0,0.83316,9e-05,20.02895]
[1777455227822,35.61,77150.9,0.0,0.83255,9e-05,20.07463]
[1777455228823,35.6,77145.71,0.0,0.83209,9e-05,20.10846]
[1777455233828,35.6,77146.07,0.0,0.83213,9e-05,20.10549]
[1777455238833,35.6,77144.65,0.0,0.83202,9e-05,20.11346]
[1777455243837,35.6,77148.09,0.0,0.83234,9e-05,20.0898]
[1777455248842,35.6,77149.44,0.0,0.83248,9e-05,20.0799]
[1777455253847,35.59,77154.09,0.0,0.8329,9e-05,20.04856]
[1777455259801,35.59,77154.46,0.0,0.83294,9e-05,20.04507]
[1777455263828,35.59,77162.16,0.0,0.83363,9e-05,19.99419]
[1777455266861,35.59,77167.23,0.0,0.83407,9e-05,19.96064]
[1777455269865,35.59,77174.59,0.0,0.83472,9e-05,19.91204]
[1777455271867,35.59,77179.93,0.0,0.83521,9e-05,19.87365]
[1777455275871,35.59,77174.88,0.0,0.83477,9e-05,19.90651]
[1777455281877,35.59,77173.42,0.0,0.83466,9e-05,19.91486]
[1777455287197,35.59,77175.74,0.0,0.83487,9e-05,19.89917]
[1777455292888,35.58,77174.57,0.0,0.83477,9e-05,19.90634]
[1777455298894,35.58,77174.45,0.0,0.83477,9e-05,19.90668]
[1777455301897,35.58,77180.87,0.0,0.83533,9e-05,19.86454]
[1777455306902,35.58,77188.44,0.0,0.836,9e-05,19.81429]
[1777455309905,35.58,77193.88,0.0,0.83647,9e-05,19.77833]
[1777455314910,35.58,77198.5,0.0,0.83688,9e-05,19.74766]
[1777455319915,35.58,77202.15,0.0,0.8372,9e-05,19.72353]
[1777455323919,35.58,77208.33,0.0,0.83773,9e-05,19.68307]
[1777455328924,35.58,77212.4,0.0,0.83808,9e-05,19.65664]
[1777455331927,35.58,77218.45,0.0,0.83861,9e-05,19.61392]
[1777455334930,35.58,77210.77,0.0,0.83795,9e-05,19.66444]
[1777455339936,35.58,77211.6,0.0,0.83802,9e-05,19.65921]
[1777455342939,35.58,77217.42,0.0,0.83852,9e-05,19.62145]
[1777455348947,35.58,77219.76,0.0,0.83871,9e-05,19.60691]
[1777455353953,35.59,77219.7,0.0,0.83869,9e-05,19.60797]
[1777455358957,35.59,77221.43,0.0,0.83883,9e-05,19.59744]
[1777455361960,35.59,77232.0,0.0,0.83969,9e-05,19.53222]
[1777455366965,35.6,77232.52,0.0,0.83967,9e-05,19.5333]
[1777455371970,35.6,77235.74,0.0,0.83994,9e-05,19.51254]
[1777455376975,35.61,77235.45,0.0,0.83991,9e-05,19.51556]
[1777455381980,35.61,77232.44,0.0,0.83964,9e-05,19.53595]
[1777455386985,35.61,77231.03,0.0,0.83951,9e-05,19.54557]
[1777455391990,35.61,77231.73,0.0,0.83959,9e-05,19.53809]
[1777455396995,35.61,77229.26,0.0,0.83937,9e-05,19.55465]
[1777455402000,35.61,77229.96,0.0,0.83943,9e-05,19.55043]
[1777455405003,35.61,77224.94,0.0,0.839,9e-05,19.58345]
[1777455410011,35.61,77217.9,0.0,0.83839,9e-05,19.62959]
[1777455415016,35.61,77216.77,0.0,0.8383,9e-05,19.63693]
[1777455420021,35.61,77218.0,0.0,0.8384,9e-05,19.62888]
[1777455423942,35.61,77214.0,0.0,0.83806,9e-05,19.65478]
[1777455424949,35.61,77208.64,0.0,0.8376,9e-05,19.68971]
[1777455429983,35.61,77210.09,0.0,0.83773,9e-05,19.67971]
[1777455435019,35.61,77210.42,0.0,0.83777,9e-05,19.67716]
[1777455440045,35.61,77212.3,0.0,0.83793,9e-05,19.66445]
[1777455445050,35.61,77208.98,0.0,0.83765,9e-05,19.68572]
[1777455447052,35.61,77203.02,0.0,0.83714,9e-05,19.72449]
[1777455448322,35.61,77199.28,0.0,0.83682,9e-05,19.74876]
[1777455453058,35.61,77191.84,0.0,0.8362,9e-05,19.79398]
[1777455455060,35.61,77186.72,0.0,0.83575,9e-05,19.82765]
[1777455460065,35.61,77182.01,0.0,0.83534,9e-05,19.85885]
[1777455465070,35.61,77188.11,0.0,0.83586,9e-05,19.81939]
[1777455470075,35.61,77191.39,0.0,0.83614,9e-05,19.79833]
[1777455475080,35.61,77189.7,0.0,0.83599,9e-05,19.81016]
[1777455480084,35.61,77189.5,0.0,0.83596,9e-05,19.812]
[1777455485089,35.61,77188.44,0.0,0.83586,9e-05,19.81958]
[1777455491095,35.61,77187.37,0.0,0.83576,9e-05,19.82741]
[1777455496100,35.61,77186.72,0.0,0.8357,9e-05,19.83206]
[1777455501105,35.62,77185.78,0.0,0.83561,9e-05,19.83868]
[1777455506110,35.62,77185.37,0.0,0.83557,9e-05,19.84177]
[1777455511116,35.62,77183.57,0.0,0.83543,9e-05,19.85057]
[1777455516121,35.62,77181.19,0.0,0.83522,9e-05,19.86646]
[1777455521126,35.62,77183.25,0.0,0.83539,9e-05,19.85326]
[1777455526131,35.62,77184.29,0.0,0.83548,9e-05,19.84677]
[1777455529134,35.62,77191.9,0.0,0.83613,9e-05,19.79756]
[1777455534139,35.62,77193.58,0.0,0.83627,9e-05,19.78723]
[1777455539144,35.62,77196.13,0.0,0.83648,9e-05,19.77149]
[1777455544149,35.62,77196.55,0.0,0.83651,9e-05,19.76949]
[1777455550155,35.63,77197.77,0.0,0.8366,9e-05,19.76258]
[1777455556161,35.63,77199.14,0.0,0.8367,9e-05,19.75472]
[1777455561166,35.63,77203.5,0.0,0.83706,9e-05,19.72737]
[1777455566171,35.63,77199.81,0.0,0.83673,9e-05,19.7526]
[1777455571178,35.63,77195.75,0.0,0.83639,9e-05,19.77676]
[1777455576182,35.64,77197.72,0.0,0.83655,9e-05,19.76455]
[1777455581187,35.64,77197.61,0.0,0.83653,9e-05,19.76637]
[1777455586193,35.64,77191.71,0.0,0.83601,9e-05,19.80573]
[1777455588195,35.64,77178.23,0.0,0.83483,9e-05,19.89443]
[1777455589196,35.64,77163.62,0.0,0.83355,9e-05,19.99003]
[1777455590197,35.64,77168.24,0.0,0.83395,9e-05,19.95987]
[1777455591198,35.64,77185.46,0.0,0.83545,9e-05,19.84754]
[1777455597204,35.64,77183.49,0.0,0.83527,9e-05,19.86083]
[1777455602209,35.64,77184.81,0.0,0.83538,9e-05,19.85291]
[1777455607214,35.65,77184.94,0.0,0.83538,9e-05,19.85317]
[1777455612219,35.65,77182.92,0.0,0.83518,9e-05,19.86783]
[1777455617224,35.65,77184.22,0.0,0.83528,9e-05,19.86058]
[1777455622229,35.65,77185.03,0.0,0.83534,9e-05,19.8563]
[1777455627234,35.66,77183.2,0.0,0.83516,9e-05,19.86977]
[1777455633240,35.66,77179.62,0.0,0.83484,9e-05,19.89182]
[1777455639246,35.66,77175.47,0.0,0.83446,9e-05,19.92068]
[1777455645252,35.67,77174.23,0.0,0.83432,9e-05,19.93088]
[1777455651258,35.67,77174.03,0.0,0.83428,9e-05,19.93414]
[1777455656263,35.68,77179.05,0.0,0.83469,9e-05,19.90329]
[1777455661271,35.68,77182.39,0.0,0.83496,9e-05,19.88344]
[1777455666276,35.68,77183.21,0.0,0.835,9e-05,19.88009]
[1777455671281,35.69,77185.02,0.0,0.83513,9e-05,19.87033]
[1777455676286,35.69,77186.14,0.0,0.83521,9e-05,19.86456]
[1777455678288,35.69,77193.3,0.0,0.83582,9e-05,19.81894]
[1777455683293,35.7,77195.64,0.0,0.836,9e-05,19.80507]
[1777455688298,35.7,77196.46,0.0,0.83606,9e-05,19.80097]
[1777455694304,35.7,77197.59,0.0,0.83617,9e-05,19.79102]
[1777455699309,35.7,77198.43,0.0,0.83623,9e-05,19.78616]
[1777455705315,35.7,77198.74,0.0,0.83624,9e-05,19.78578]
[1777455711321,35.71,77198.16,0.0,0.83616,9e-05,19.7914]
[1777455716326,35.71,77201.09,0.0,0.8364,9e-05,19.77386]
[1777455721331,35.71,77201.05,0.0,0.83637,9e-05,19.77608]
[1777455726336,35.72,77202.48,0.0,0.83648,9e-05,19.7681]
[1777455731341,35.72,77202.3,0.0,0.83644,9e-05,19.77093]
[1777455736347,35.72,77201.72,0.0,0.83637,9e-05,19.77631]
[1777455741352,35.73,77201.53,0.0,0.83633,9e-05,19.77944]
[1777455746357,35.73,77199.71,0.0,0.83616,9e-05,19.79252]
[1777455751362,35.73,77199.11,0.0,0.83611,9e-05,19.79451]
[1777455756367,35.73,77199.42,0.0,0.83611,9e-05,19.79393]
[1777455761372,35.74,77200.93,0.0,0.83622,9e-05,19.78586]
[1777455767378,35.74,77200.29,0.0,0.83615,9e-05,19.79105]
[1777455772382,35.74,77199.24,0.0,0.83605,9e-05,19.79851]
[1777455773384,35.74,77193.82,0.0,0.83559,9e-05,19.83386]
[1777455778389,35.74,77192.51,0.0,0.83547,9e-05,19.84287]
[1777455784395,35.74,77189.99,0.0,0.83524,9e-05,19.85996]
[1777455789400,35.75,77187.89,0.0,0.83504,9e-05,19.87474]
[1777455794405,35.75,77191.51,0.0,0.83534,9e-05,19.85267]
[1777455799410,35.75,77192.72,0.0,0.83543,9e-05,19.84602]
[1777455804415,35.75,77194.23,0.0,0.83554,9e-05,19.83751]
[1777455810421,35.76,77193.64,0.0,0.83547,9e-05,19.84263]
[1777455815427,35.76,77194.27,0.0,0.83553,9e-05,19.83669]
[1777455820432,35.76,77195.6,0.0,0.83563,9e-05,19.82941]
[1777455825438,35.76,77196.0,0.0,0.83564,9e-05,19.82813]
[1777455831021,35.77,77195.24,0.0,0.83556,9e-05,19.8344]
[1777455836449,35.77,77198.73,0.0,0.83584,9e-05,19.81337]
[1777455841454,35.77,77206.02,0.0,0.83645,9e-05,19.7675]
[1777455847460,35.78,77204.69,0.0,0.83631,9e-05,19.77821]
[1777455852465,35.78,77204.41,0.0,0.83627,9e-05,19.78138]
[1777455858471,35.78,77202.33,0.0,0.83606,9e-05,19.79678]
[1777455863476,35.79,77205.71,0.0,0.83633,9e-05,19.77668]
[1777455868481,35.79,77207.96,0.0,0.8365,9e-05,19.76382]
[1777455873486,35.79,77208.94,0.0,0.83659,9e-05,19.75587]
[1777455878491,35.8,77212.46,0.0,0.83686,9e-05,19.73483]
[1777455883496,35.8,77210.4,0.0,0.83666,9e-05,19.75006]
[1777455888501,35.81,77211.07,0.0,0.8367,9e-05,19.74755]
[1777455893506,35.81,77211.49,0.0,0.83672,9e-05,19.74604]
[1777455898511,35.81,77212.02,0.0,0.83674,9e-05,19.74477]
[1777455903516,35.82,77212.58,0.0,0.83676,9e-05,19.74294]
[1777455908521,35.82,77208.47,0.0,0.83639,9e-05,19.77142]
[1777455913526,35.82,77207.18,0.0,0.83626,9e-05,19.78106]
[1777455914527,35.82,77200.26,0.0,0.83566,9e-05,19.82629]
[1777455916529,35.82,77206.66,0.0,0.8362,9e-05,19.78515]
[1777455922538,35.82,77209.53,0.0,0.83644,9e-05,19.76718]
[1777455924540,35.83,77214.77,0.0,0.83689,9e-05,19.73361]
[1777455930546,35.83,77227.13,0.0,0.83793,9e-05,19.65454]
[1777455933549,35.83,77232.24,0.0,0.83838,9e-05,19.61883]
[1777455939548,35.83,77235.04,0.0,0.8386,9e-05,19.60224]
[1777455944561,35.84,77239.26,0.0,0.83893,9e-05,19.57653]
[1777455949566,35.84,77244.19,0.0,0.83933,8e-05,19.54641]
[1777455954571,35.84,77244.48,0.0,0.83933,8e-05,19.54651]
[1777455956573,35.85,77249.53,0.0,0.83974,8e-05,19.51492]
[1777455961578,35.85,77252.54,0.0,0.83997,8e-05,19.49768]
[1777455966583,35.85,77256.62,0.0,0.84029,8e-05,19.47313]
[1777455971588,35.86,77259.49,0.0,0.84051,8e-05,19.45604]
[1777455976593,35.86,77261.94,0.0,0.8407,8e-05,19.44178]
[1777455981598,35.86,77260.8,0.0,0.84059,8e-05,19.45052]
[1777455984601,35.86,77269.13,0.0,0.84128,8e-05,19.39686]
[1777455985602,35.86,77263.58,0.0,0.84081,8e-05,19.43304]
[1777455986603,35.86,77257.03,0.0,0.84026,8e-05,19.47565]
[1777455991608,35.87,77255.52,0.0,0.84014,8e-05,19.4827]
[1777455996613,35.87,77265.09,0.0,0.84094,8e-05,19.42125]
[1777456001618,35.87,77266.27,0.0,0.84103,8e-05,19.41452]
[1777456004621,35.87,77273.93,0.0,0.84167,8e-05,19.36527]
[1777456008633,35.87,77300.15,0.0,0.84384,8e-05,19.197]
[1777456009634,35.88,77323.56,0.0,0.84572,8e-05,19.04941]
[1777456010635,35.89,77310.91,0.0,0.84461,8e-05,19.13693]
[1777456011637,35.89,77292.16,0.0,0.84304,8e-05,19.25917]
[1777456012297,35.89,77292.16,0.0,0.84304,8e-05,19.25944]
[1777456013639,35.89,77284.1,0.0,0.84236,8e-05,19.31208]
[1777456014640,35.89,77294.9,0.0,0.84326,8e-05,19.24239]
[1777456015641,35.9,77301.78,0.0,0.84383,8e-05,19.19784]
[1777456018644,35.9,77308.87,0.0,0.8444,8e-05,19.15386]
[1777456019645,35.91,77315.05,0.0,0.84485,8e-05,19.11873]
[1777456020646,35.91,77317.52,0.0,0.84505,8e-05,19.10286]
[1777456021647,35.91,77311.32,0.0,0.84453,8e-05,19.1433]
[1777456025651,35.93,77316.08,0.0,0.84479,8e-05,19.12337]
[1777456027653,35.95,77327.26,0.0,0.84561,8e-05,19.05934]
[1777456028654,35.96,77339.25,0.0,0.84648,8e-05,18.99156]
[1777456033659,36.0,77335.56,0.0,0.84595,8e-05,19.03352]
[1777456034660,36.01,77329.79,0.0,0.84539,8e-05,19.07853]
[1777456039665,36.04,77340.16,0.0,0.84605,8e-05,19.02716]
[1777456040666,36.05,77346.03,0.0,0.84647,8e-05,18.99388]
[1777456042507,36.07,77341.28,0.0,0.84599,8e-05,19.03232]
[1777456044670,36.08,77329.43,0.0,0.84493,8e-05,19.1159]
[1777456049675,36.09,77326.12,0.0,0.84459,8e-05,19.14264]
[1777456052678,36.11,77320.19,0.0,0.844,8e-05,19.18681]
[1777456057683,36.12,77320.73,0.0,0.84395,8e-05,19.19102]
[1777456063689,36.14,77317.37,0.0,0.84357,8e-05,19.22134]
[1777456068694,36.15,77317.32,0.0,0.84353,8e-05,19.22487]
[1777456072697,36.15,77311.8,0.0,0.84305,8e-05,19.26189]
[1777456078703,36.15,77316.0,0.0,0.84336,8e-05,19.23821]
[1777456084709,36.16,77317.12,0.0,0.84341,8e-05,19.23397]
[1777456089714,36.16,77318.39,0.0,0.84349,8e-05,19.22831]
[1777456095720,36.17,77311.11,0.0,0.84285,8e-05,19.27816]
[1777456101726,36.18,77313.47,0.0,0.84301,8e-05,19.26567]
[1777456106731,36.18,77314.04,0.0,0.84303,8e-05,19.26428]
[1777456111736,36.18,77314.88,0.0,0.8431,8e-05,19.25732]
[1777456112737,36.18,77323.8,0.0,0.84383,8e-05,19.20042]
[1777456115740,36.2,77329.15,0.0,0.84418,8e-05,19.17288]
[1777456118743,36.2,77323.9,0.0,0.84374,8e-05,19.20731]
[1777456119744,36.2,77352.44,0.0,0.84608,8e-05,19.02403]
[1777456120745,36.21,77369.82,0.0,0.84746,8e-05,18.91516]
[1777456123068,36.21,77368.54,0.0,0.84731,8e-05,18.92734]
[1777456124749,36.21,77369.05,0.0,0.84735,8e-05,18.9243]
[1777456130755,36.22,77363.74,0.0,0.84689,8e-05,18.96087]
[1777456135760,36.22,77374.31,0.0,0.84772,8e-05,18.89482]
[1777456141774,36.23,77373.97,0.0,0.84767,8e-05,18.89898]
[1777456142775,36.23,77382.59,0.0,0.84836,8e-05,18.84373]
[1777456143214,36.23,77382.59,0.0,0.84836,8e-05,18.84426]
[1777456144015,36.23,77402.49,0.0,0.84995,8e-05,18.71687]
[1777456149782,36.24,77397.69,0.0,0.84948,8e-05,18.7553]
[1777456152785,36.25,77403.62,0.0,0.84993,8e-05,18.71928]
[1777456157790,36.25,77402.54,0.0,0.84981,8e-05,18.7291]
[1777456163354,36.26,77407.51,0.0,0.85017,8e-05,18.69994]
[1777456165798,36.26,77416.75,0.0,0.85089,8e-05,18.64187]
[1777456169803,36.26,77420.4,0.0,0.85116,8e-05,18.62027]
[1777456170804,36.26,77476.88,0.0,0.85561,8e-05,18.25869]
[1777456171813,36.27,77582.2,0.0,0.86365,7e-05,17.58362]
[1777456173457,36.27,77582.2,0.0,0.86364,7e-05,17.58458]
[1777456174818,36.27,77630.72,0.0,0.86723,7e-05,17.27639]
[1777456176822,36.29,77641.12,0.0,0.86788,7e-05,17.2205]
[1777456180826,36.32,77622.28,0.0,0.8663,7e-05,17.35783]
[1777456181827,36.33,77608.4,0.0,0.86522,7e-05,17.45072]
[1777456182828,36.33,77595.82,0.0,0.86428,7e-05,17.53143]
[1777456183532,36.33,77595.82,0.0,0.86427,7e-05,17.53215]
[1777456184830,36.33,77578.61,0.0,0.86298,8e-05,17.64247]
[1777456185830,36.33,77572.25,0.0,0.86249,8e-05,17.68365]
[1777456186831,36.33,77579.0,0.0,0.86299,8e-05,17.64129]
[1777456187832,36.34,77587.13,0.0,0.86359,7e-05,17.58996]
[1777456189834,36.36,77603.84,0.0,0.86471,7e-05,17.49537]
[1777456190835,36.36,77614.99,0.0,0.86553,7e-05,17.42515]
[1777456191836,36.37,77629.65,0.0,0.86654,7e-05,17.33754]
[1777456192841,36.37,77647.8,0.0,0.86787,7e-05,17.22273]
[1777456193378,36.37,77647.8,0.0,0.86786,7e-05,17.22333]
[1777456194843,36.37,77658.08,0.0,0.86861,7e-05,17.15873]
[1777456195844,36.38,77666.57,0.0,0.86916,7e-05,17.11118]
[1777456197846,36.4,77659.0,0.0,0.8685,7e-05,17.16834]
[1777456199848,36.43,77653.34,0.0,0.86786,7e-05,17.22509]
[1777456200849,36.45,77643.19,0.0,0.86702,7e-05,17.2983]
[1777456201850,36.46,77624.16,0.0,0.86552,7e-05,17.42763]
[1777456203699,36.48,77624.16,0.0,0.86544,7e-05,17.43523]
[1777456204856,36.48,77623.33,0.0,0.86536,7e-05,17.44186]
[1777456205857,36.48,77630.37,0.0,0.86587,7e-05,17.39797]
[1777456207859,36.49,77608.04,0.0,0.8642,7e-05,17.54122]
[1777456209866,36.49,77592.11,0.0,0.86301,7e-05,17.64289]
[1777456212869,36.52,77572.04,0.0,0.86129,8e-05,17.78854]
[1777456217874,36.52,77567.39,0.0,0.86091,8e-05,17.82112]
[1777456219878,36.53,77572.86,0.0,0.8613,8e-05,17.78766]
[1777456224883,36.55,77574.24,0.0,0.86124,8e-05,17.7935]
[1777456229888,36.58,77571.22,0.0,0.86084,8e-05,17.82794]
[1777456230889,36.58,77556.23,0.0,0.85969,8e-05,17.92413]
[1777456231890,36.58,77562.2,0.0,0.86016,8e-05,17.88356]
[1777456235894,36.59,77571.65,0.0,0.86085,8e-05,17.82594]
[1777456238897,36.59,77580.33,0.0,0.86148,8e-05,17.7728]
[1777456239898,36.59,77575.18,0.0,0.86108,8e-05,17.80603]
[1777456242901,36.6,77568.85,0.0,0.86059,8e-05,17.84781]
[1777456247910,36.6,77569.56,0.0,0.86062,8e-05,17.8455]
[1777456248911,36.6,77628.76,0.0,0.86502,7e-05,17.47161]
[1777456249912,36.6,77634.72,0.0,0.86546,7e-05,17.43408]
[1777456251914,36.6,77628.01,0.0,0.86496,7e-05,17.47709]
[1777456256931,36.64,77631.73,0.0,0.86502,7e-05,17.47215]
[1777456261949,36.64,77627.05,0.0,0.86465,7e-05,17.50395]
[1777456263940,36.64,77627.05,0.0,0.86464,7e-05,17.5048]
[1777456264947,36.64,77653.68,0.0,0.8666,7e-05,17.33676]
[1777456265956,36.64,77653.68,0.0,0.86659,7e-05,17.33739]
[1777456266960,36.64,77675.27,0.0,0.86815,7e-05,17.20186]
[1777456268962,36.66,77708.25,0.0,0.87044,7e-05,17.00277]
[1777456269966,36.66,77732.13,0.0,0.87209,7e-05,16.85712]
[1777456271968,36.68,77737.55,0.0,0.87237,7e-05,16.83206]
[1777456273970,36.69,77731.05,0.0,0.87186,7e-05,16.87769]
[1777456276972,36.69,77746.9,0.0,0.87297,7e-05,16.77922]
[1777456278975,36.7,77724.68,0.0,0.87133,7e-05,16.9253]
[1777456279976,36.7,77704.19,0.0,0.86986,7e-05,17.05418]
[1777456282982,36.71,77695.42,0.0,0.86921,7e-05,17.11135]
[1777456283983,36.71,77701.17,0.0,0.86961,7e-05,17.07567]
[1777456284984,36.71,77712.87,0.0,0.87044,7e-05,17.003]
[1777456286986,36.71,77703.8,0.0,0.86979,7e-05,17.06053]
[1777456288989,36.71,77710.18,0.0,0.87022,7e-05,17.02302]
[1777456290991,36.71,77717.28,0.0,0.87072,7e-05,16.97901]
[1777456295996,36.72,77709.51,0.0,0.87014,7e-05,17.02804]
[1777456297998,36.72,77693.84,0.0,0.86901,7e-05,17.12745]
[1777456302002,36.73,77685.16,0.0,0.86831,7e-05,17.18848]
[1777456303003,36.74,77675.32,0.0,0.86759,7e-05,17.25085]
[1777456306006,36.75,77682.97,0.0,0.86805,7e-05,17.21115]
[1777456309009,36.75,77677.28,0.0,0.86763,7e-05,17.24785]
[1777456310010,36.75,77683.08,0.0,0.86805,7e-05,17.21183]
[1777456316018,36.76,77687.74,0.0,0.86834,7e-05,17.18656]
[1777456317019,36.76,77664.42,0.0,0.86664,7e-05,17.33336]
[1777456318020,36.76,77637.66,0.0,0.86469,7e-05,17.5018]
[1777456321023,36.76,77627.1,0.0,0.8639,7e-05,17.56906]
[1777456323026,36.76,77634.04,0.0,0.86441,7e-05,17.5257]
[1777456324041,36.76,77649.02,0.0,0.8655,7e-05,17.43154]
[1777456324569,36.76,77649.02,0.0,0.8655,7e-05,17.43177]
[1777456326043,36.76,77671.51,0.0,0.86714,7e-05,17.2909]
[1777456327044,36.76,77692.61,0.0,0.86866,7e-05,17.1587]
[1777456332049,36.77,77690.54,0.0,0.86849,7e-05,17.17303]
[1777456333052,36.77,77681.85,0.0,0.86786,7e-05,17.2279]
[1777456334053,36.77,77673.77,0.0,0.86727,7e-05,17.27916]
[1777456336056,36.77,77667.69,0.0,0.86682,7e-05,17.31829]
[1777456338058,36.77,77674.42,0.0,0.8673,7e-05,17.2771]
[1777456339059,36.77,77679.66,0.0,0.86767,7e-05,17.24485]
[1777456343063,36.78,77687.57,0.0,0.86822,7e-05,17.19713]
[1777456347070,36.78,77695.99,0.0,0.86881,7e-05,17.14603]
[1777456352075,36.78,77690.1,0.0,0.86838,7e-05,17.18188]
[1777456357085,36.79,77694.34,0.0,0.86866,7e-05,17.15753]
[1777456360088,36.79,77688.21,0.0,0.8682,7e-05,17.1973]
[1777456361089,36.79,77681.8,0.0,0.86774,7e-05,17.23784]
[1777456366094,36.79,77683.34,0.0,0.86783,7e-05,17.22995]
[1777456371099,36.8,77685.25,0.0,0.86794,7e-05,17.22004]
[1777456376104,36.8,77684.75,0.0,0.86787,7e-05,17.22621]
[1777456381133,36.81,77684.04,0.0,0.86779,7e-05,17.23371]
[1777456383135,36.81,77691.84,0.0,0.86834,7e-05,17.18613]
[1777456385006,36.81,77695.97,0.0,0.86862,7e-05,17.16117]
[1777456387140,36.81,77701.55,0.0,0.86901,7e-05,17.12721]
[1777456388141,36.82,77683.87,0.0,0.86773,7e-05,17.23879]
[1777456391144,36.82,77689.78,0.0,0.86814,7e-05,17.20354]
[1777456392145,36.82,77697.55,0.0,0.86869,7e-05,17.15537]
[1777456394147,36.82,77692.24,0.0,0.8683,7e-05,17.18947]
[1777456397150,36.82,77685.46,0.0,0.8678,7e-05,17.23335]
[1777456402155,36.83,77694.35,0.0,0.86842,7e-05,17.17951]
[1777456403156,36.83,77689.12,0.0,0.86803,7e-05,17.21261]
[1777456404157,36.83,77696.8,0.0,0.86858,7e-05,17.16496]
[1777456407160,36.83,77690.61,0.0,0.86812,7e-05,17.20498]
[1777456412167,36.83,77685.51,0.0,0.86776,7e-05,17.23539]
[1777456413168,36.83,77679.44,0.0,0.86731,7e-05,17.27393]
[1777456414169,36.84,77662.08,0.0,0.86605,7e-05,17.38313]
[1777456420083,36.84,77658.42,0.0,0.86576,7e-05,17.40813]
[1777456425118,36.84,77658.8,0.0,0.86577,7e-05,17.40734]
[1777456430153,36.84,77655.66,0.0,0.86552,7e-05,17.42858]
[1777456435187,36.85,77653.98,0.0,0.86538,7e-05,17.44059]
[1777456437202,36.85,77648.38,0.0,0.86497,7e-05,17.47621]
[1777456438205,36.85,77654.18,0.0,0.86539,7e-05,17.44011]
[1777456440207,36.85,77660.71,0.0,0.86586,7e-05,17.39986]
[1777456444212,36.85,77671.19,0.0,0.86661,7e-05,17.3349]
[1777456445213,36.85,77684.55,0.0,0.86757,7e-05,17.25152]
[1777456447215,36.85,77691.02,0.0,0.86803,7e-05,17.21177]
[1777456452220,36.86,77690.29,0.0,0.86796,7e-05,17.21823]
[1777456454222,36.86,77679.81,0.0,0.8672,7e-05,17.28441]
[1777456457225,36.86,77670.67,0.0,0.86653,7e-05,17.3423]
[1777456460231,36.86,77664.25,0.0,0.86605,7e-05,17.38346]
[1777456462233,36.86,77656.04,0.0,0.86544,7e-05,17.43552]
[1777456464235,36.86,77649.3,0.0,0.86495,7e-05,17.47826]
[1777456465696,36.86,77647.32,0.0,0.8648,7e-05,17.49108]
[1777456471242,36.86,77650.91,0.0,0.86507,7e-05,17.46593]
[1777456472243,36.86,77659.04,0.0,0.86567,7e-05,17.41473]
[1777456473244,36.86,77666.31,0.0,0.86619,7e-05,17.36933]
[1777456475246,36.86,77659.61,0.0,0.8657,7e-05,17.41175]
[1777456480257,36.87,77658.99,0.0,0.86564,7e-05,17.41714]
[1777456483260,36.87,77665.9,0.0,0.86614,7e-05,17.37434]
[1777456488267,36.87,77667.05,0.0,0.86621,7e-05,17.36781]
[1777456493272,36.87,77666.07,0.0,0.86613,7e-05,17.37483]
[1777456495910,36.87,77666.28,0.0,0.86614,7e-05,17.37445]
[1777456497276,36.87,77676.94,0.0,0.86691,7e-05,17.30767]
[1777456498277,36.87,77687.96,0.0,0.86771,7e-05,17.23876]
[1777456503291,36.87,77683.02,0.0,0.86734,7e-05,17.27067]
[1777456508306,36.88,77698.81,0.0,0.86846,7e-05,17.17307]
[1777456509307,36.88,77714.95,0.0,0.86961,7e-05,17.07268]
[1777456510308,36.88,77725.94,0.0,0.8704,7e-05,17.00426]
[1777456515314,36.88,77721.3,0.0,0.87005,7e-05,17.0343]
[1777456520319,36.88,77720.23,0.0,0.86996,7e-05,17.04246]
[1777456524323,36.88,77731.2,0.0,0.87073,7e-05,16.97475]
[1777456529328,36.89,77730.08,0.0,0.87064,7e-05,16.98335]
[1777456534333,36.89,77738.83,0.0,0.87126,7e-05,16.92714]
[1777456539338,36.89,77731.22,0.0,0.87071,7e-05,16.9757]
[1777456540339,36.89,77726.16,0.0,0.87034,7e-05,17.00742]
[1777456541340,36.89,77718.48,0.0,0.86979,7e-05,17.05566]
[1777456542341,36.89,77711.56,0.0,0.8693,7e-05,17.09908]
[1777456547346,36.9,77713.67,0.0,0.86943,7e-05,17.08728]
[1777456549348,36.9,77719.35,0.0,0.86983,7e-05,17.05238]
[1777456552351,36.9,77713.13,0.0,0.86938,7e-05,17.09201]
[1777456557356,36.9,77711.48,0.0,0.86925,7e-05,17.10366]
[1777456563362,36.9,77708.14,0.0,0.86899,7e-05,17.12581]
[1777456568367,36.9,77700.51,0.0,0.86844,7e-05,17.17437]
[1777456570369,36.9,77694.18,0.0,0.86798,7e-05,17.21406]
[1777456572371,36.91,77688.31,0.0,0.86755,7e-05,17.25135]
[1777456574166,36.91,77686.91,0.0,0.86744,7e-05,17.26062]
[1777456575374,36.91,77665.38,0.0,0.86588,7e-05,17.39561]
[1777456580379,36.91,77665.13,0.0,0.86586,7e-05,17.39749]
[1777456581380,36.91,77671.58,0.0,0.86633,7e-05,17.35699]
[1777456586385,36.91,77670.52,0.0,0.86624,7e-05,17.3646]
[1777456588389,36.91,77664.09,0.0,0.86577,7e-05,17.40541]
[1777456589286,36.91,77664.09,0.0,0.86577,7e-05,17.40557]
[1777456590391,36.91,77618.17,0.0,0.86239,7e-05,17.69352]
[1777456595396,36.91,77628.81,0.0,0.8632,7e-05,17.62328]
[1777456596397,36.91,77623.67,0.0,0.86282,7e-05,17.65551]
[1777456602407,36.91,77621.4,0.0,0.86265,7e-05,17.66956]
[1777456607411,36.91,77621.68,0.0,0.86268,7e-05,17.66747]
[1777456610416,36.91,77615.77,0.0,0.86224,7e-05,17.70427]
[1777456612418,36.91,77606.93,0.0,0.86159,7e-05,17.75947]
[1777456616422,36.91,77600.62,0.0,0.86113,7e-05,17.79834]
[1777456618424,36.91,77594.43,0.0,0.86067,7e-05,17.83682]
[1777456622428,36.9,77601.27,0.0,0.86119,7e-05,17.79299]
[1777456624430,36.9,77610.95,0.0,0.86192,7e-05,17.73194]
[1777456629435,36.9,77610.57,0.0,0.86189,7e-05,17.73377]
[1777456632439,36.9,77601.12,0.0,0.8612,7e-05,17.79268]
[1777456633440,36.9,77594.88,0.0,0.86073,7e-05,17.83168]
[1777456638460,36.9,77591.72,0.0,0.86051,7e-05,17.85017]
[1777456641464,36.9,77585.39,0.0,0.86004,8e-05,17.88947]
[1777456646469,36.9,77580.84,0.0,0.85971,8e-05,17.91703]
[1777456651474,36.89,77583.38,0.0,0.85994,8e-05,17.8966]
[1777456656479,36.89,77583.03,0.0,0.85993,8e-05,17.89724]
[1777456659482,36.89,77576.3,0.0,0.85943,8e-05,17.93875]
[1777456664487,36.89,77573.23,0.0,0.85921,8e-05,17.9569]
[1777456669492,36.89,77577.4,0.0,0.85954,8e-05,17.92954]
[1777456674497,36.88,77583.48,0.0,0.86001,8e-05,17.89006]
[1777456679501,36.88,77586.57,0.0,0.86026,7e-05,17.86921]
[1777456684506,36.88,77586.53,0.0,0.86027,7e-05,17.86796]
[1777456689511,36.88,77586.23,0.0,0.86027,7e-05,17.86845]
[1777456694516,36.87,77586.79,0.0,0.86032,7e-05,17.8637]
[1777456696518,36.87,77580.95,0.0,0.85989,8e-05,17.89999]
[1777456701523,36.87,77585.96,0.0,0.86029,7e-05,17.86687]
[1777456704526,36.87,77591.01,0.0,0.86067,7e-05,17.83434]
[1777456705527,36.87,77596.48,0.0,0.86108,7e-05,17.79975]
[1777456708530,36.87,77603.75,0.0,0.86163,7e-05,17.75354]
[1777456713535,36.87,77615.55,0.0,0.86254,7e-05,17.67546]
[1777456718540,36.87,77616.22,0.0,0.86259,7e-05,17.67097]
[1777456722544,36.87,77610.5,0.0,0.86217,7e-05,17.70666]
[1777456728550,36.86,77608.12,0.0,0.862,7e-05,17.72083]
[1777456733555,36.86,77606.13,0.0,0.86186,7e-05,17.73268]
[1777456738560,36.86,77607.43,0.0,0.86196,7e-05,17.7239]
[1777456743565,36.86,77616.08,0.0,0.86261,7e-05,17.66904]
[1777456748570,36.86,77616.62,0.0,0.86265,7e-05,17.6653]
[1777456749571,36.86,77622.0,0.0,0.86305,7e-05,17.63154]
[1777456754576,36.86,77618.45,0.0,0.86279,7e-05,17.65373]
[1777456759581,36.86,77622.92,0.0,0.86313,7e-05,17.62512]
[1777456760582,36.86,77629.83,0.0,0.86364,7e-05,17.58165]
[1777456765524,36.86,77635.07,0.0,0.86404,7e-05,17.54737]
[1777456770559,36.85,77636.0,0.0,0.86412,7e-05,17.54061]
[1777456772574,36.85,77632.08,0.0,0.86385,7e-05,17.56172]
[1777456774586,36.85,77626.39,0.0,0.86344,7e-05,17.59725]
[1777456776598,36.85,77620.61,0.0,0.86301,7e-05,17.63338]
[1777456779603,36.85,77615.4,0.0,0.86262,7e-05,17.66611]
[1777456782606,36.85,77609.1,0.0,0.86216,7e-05,17.70545]
[1777456785609,36.85,77603.09,0.0,0.86172,7e-05,17.74287]
[1777456790614,36.85,77602.26,0.0,0.86166,7e-05,17.7473]
[1777456795619,36.85,77605.55,0.0,0.86192,7e-05,17.726]
[1777456800625,36.85,77604.97,0.0,0.86188,7e-05,17.72905]
[1777456802627,36.85,77610.93,0.0,0.86233,7e-05,17.69116]
[1777456803628,36.85,77623.53,0.0,0.86326,7e-05,17.6118]
[1777456804629,36.85,77630.25,0.0,0.86376,7e-05,17.56919]
[1777456805630,36.85,77637.27,0.0,0.86428,7e-05,17.52479]
[1777456808113,36.84,77641.85,0.0,0.86463,7e-05,17.49514]
[1777456811635,36.84,77648.97,0.0,0.86516,7e-05,17.44964]
[1777456815639,36.84,77654.22,0.0,0.86556,7e-05,17.4158]
[1777456820648,36.84,77647.21,0.0,0.86505,7e-05,17.45884]
[1777456824676,36.84,77632.78,0.0,0.86401,7e-05,17.54805]
[1777456829681,36.83,77632.72,0.0,0.86402,7e-05,17.54676]
[1777456831683,36.83,77626.64,0.0,0.8636,7e-05,17.58137]
[1777456835687,36.83,77616.89,0.0,0.86289,7e-05,17.642]
[1777456840692,36.83,77619.75,0.0,0.8631,7e-05,17.62354]
[1777456846698,36.83,77624.06,0.0,0.86343,7e-05,17.59539]
[1777456851703,36.83,77620.08,0.0,0.86315,7e-05,17.61948]
[1777456856708,36.83,77620.17,0.0,0.86317,7e-05,17.61804]
[1777456861713,36.83,77617.17,0.0,0.86295,7e-05,17.63593]
[1777456863715,36.82,77609.24,0.0,0.86237,7e-05,17.68532]
[1777456868720,36.82,77611.89,0.0,0.86258,7e-05,17.66763]
[1777456873725,36.82,77610.66,0.0,0.8625,7e-05,17.67411]
[1777456879731,36.82,77614.1,0.0,0.86277,7e-05,17.65119]
[1777456884736,36.82,77614.86,0.0,0.86284,7e-05,17.64534]
[1777456889741,36.81,77611.81,0.0,0.86263,7e-05,17.66341]
[1777456894746,36.81,77609.03,0.0,0.86246,7e-05,17.6763]
[1777456899751,36.81,77607.28,0.0,0.86234,7e-05,17.68597]
[1777456904756,36.81,77606.4,0.0,0.86228,7e-05,17.6908]
[1777456909761,36.81,77607.32,0.0,0.86236,7e-05,17.68475]
[1777456914766,36.81,77604.65,0.0,0.86216,7e-05,17.70124]
[1777456919771,36.81,77604.08,0.0,0.86212,7e-05,17.70439]
[1777456924776,36.81,77603.27,0.0,0.86207,7e-05,17.70911]
[1777456927779,36.8,77608.33,0.0,0.86245,7e-05,17.67657]
[1777456932784,36.8,77605.67,0.0,0.86227,7e-05,17.69195]
[1777456938768,36.8,77604.65,0.0,0.86221,7e-05,17.69674]
[1777456943798,36.8,77602.54,0.0,0.86207,7e-05,17.70851]
[1777456947802,36.79,77609.82,0.0,0.86263,7e-05,17.66149]
[1777456949804,36.79,77603.94,0.0,0.8622,7e-05,17.69793]
[1777456954809,36.79,77602.34,0.0,0.86211,7e-05,17.70323]
[1777456959814,36.79,77600.34,0.0,0.86197,7e-05,17.71498]
[1777456964819,36.79,77599.34,0.0,0.86192,7e-05,17.71943]
[1777456969824,36.78,77602.99,0.0,0.86221,7e-05,17.69475]
[1777456974829,36.78,77601.97,0.0,0.86215,7e-05,17.69959]
[1777456979834,36.78,77599.99,0.0,0.86202,7e-05,17.71052]
[1777456984839,36.77,77606.73,0.0,0.86254,7e-05,17.6666]
[1777456986841,36.77,77611.96,0.0,0.86294,7e-05,17.63303]
[1777456987842,36.77,77617.5,0.0,0.86335,7e-05,17.59777]
[1777456993848,36.77,77626.19,0.0,0.86401,7e-05,17.54182]
[1777456998853,36.77,77633.32,0.0,0.86455,7e-05,17.49568]
[1777457001856,36.77,77639.73,0.0,0.86503,7e-05,17.45468]
[1777457005860,36.77,77668.63,0.0,0.86715,7e-05,17.27258]
[1777457006861,36.77,77676.95,0.0,0.86775,7e-05,17.22038]
[1777457010866,36.77,77683.91,0.0,0.86825,7e-05,17.17682]
[1777457011867,36.77,77689.42,0.0,0.86867,7e-05,17.13888]
[1777457014870,36.77,77696.43,0.0,0.86917,7e-05,17.09495]
[1777457019875,36.77,77700.11,0.0,0.86943,7e-05,17.07219]
[1777457024879,36.77,77698.94,0.0,0.86935,7e-05,17.07974]
[1777457027882,36.77,77713.37,0.0,0.87038,7e-05,16.98932]
[1777457029883,36.77,77718.63,0.0,0.87076,7e-05,16.95635]
[1777457031889,36.77,77712.94,0.0,0.87035,7e-05,16.99208]
[1777457033891,36.77,77702.27,0.0,0.86958,7e-05,17.05896]
[1777457034892,36.77,77692.68,0.0,0.8689,7e-05,17.11908]
[1777457035893,36.77,77675.19,0.0,0.86763,7e-05,17.22892]
[1777457036894,36.77,77664.03,0.0,0.86682,7e-05,17.29898]
[1777457038896,36.77,77657.35,0.0,0.86634,7e-05,17.34026]
[1777457043901,36.76,77658.4,0.0,0.86643,7e-05,17.33246]
[1777457045903,36.76,77663.53,0.0,0.86681,7e-05,17.2997]
[1777457051908,36.76,77666.81,0.0,0.86706,7e-05,17.27864]
[1777457056913,36.76,77664.63,0.0,0.8669,7e-05,17.29221]
[1777457060917,36.76,77670.21,0.0,0.86731,7e-05,17.25698]
[1777457061918,36.76,77680.78,0.0,0.86807,7e-05,17.19052]
[1777457065922,36.76,77673.08,0.0,0.86751,7e-05,17.23896]
[1777457070927,36.76,77669.35,0.0,0.86724,7e-05,17.26248]
[1777457075931,36.76,77672.31,0.0,0.86748,7e-05,17.24071]
[1777457080936,36.76,77672.71,0.0,0.8675,7e-05,17.23848]
[1777457085941,36.76,77671.17,0.0,0.86739,7e-05,17.24828]
[1777457091947,36.76,77677.12,0.0,0.86782,7e-05,17.21129]
[1777457097888,36.76,77679.17,0.0,0.86797,7e-05,17.1983]
[1777457099955,36.76,77670.77,0.0,0.86736,7e-05,17.2512]
[1777457104960,36.76,77671.03,0.0,0.86737,7e-05,17.24973]
[1777457109966,36.76,77668.27,0.0,0.86717,7e-05,17.2671]
[1777457114971,36.76,77667.95,0.0,0.86715,7e-05,17.26912]
[1777457120309,36.76,77669.99,0.0,0.8673,7e-05,17.25641]
[1777457125982,36.76,77675.16,0.0,0.86767,7e-05,17.22427]
[1777457130987,36.77,77675.26,0.0,0.86767,7e-05,17.22405]
[1777457135992,36.77,77674.75,0.0,0.86765,7e-05,17.22424]
[1777457139996,36.77,77669.33,0.0,0.86725,7e-05,17.25841]
[1777457145001,36.77,77663.52,0.0,0.86683,7e-05,17.29495]
[1777457150007,36.77,77658.55,0.0,0.86647,7e-05,17.32581]
[1777457156014,36.76,77656.66,0.0,0.86634,7e-05,17.33733]
[1777457157015,36.76,77651.01,0.0,0.86593,7e-05,17.37274]
[1777457162020,36.76,77650.49,0.0,0.86589,7e-05,17.37556]
[1777457167025,36.76,77645.2,0.0,0.86552,7e-05,17.40804]
[1777457172030,36.76,77646.58,0.0,0.86563,7e-05,17.3986]
[1777457177036,36.76,77658.2,0.0,0.86648,7e-05,17.32498]
[1777457183042,36.76,77656.38,0.0,0.86635,7e-05,17.33622]
[1777457187046,36.76,77661.42,0.0,0.86672,7e-05,17.30442]
[1777457193052,36.76,77663.77,0.0,0.86691,7e-05,17.28623]
[1777457198057,36.76,77668.54,0.0,0.86726,7e-05,17.25646]
[1777457203062,36.76,77669.35,0.0,0.86731,7e-05,17.25154]
[1777457205064,36.76,77677.5,0.0,0.86791,7e-05,17.1997]
[1777457207066,36.76,77685.11,0.0,0.86847,7e-05,17.15105]
[1777457210958,36.76,77685.33,0.0,0.8685,7e-05,17.14893]
[1777457212071,36.76,77702.96,0.0,0.86977,7e-05,17.03811]
[1777457214073,36.76,77710.99,0.0,0.87034,7e-05,16.98775]
[1777457218077,36.75,77716.87,0.0,0.87076,7e-05,16.95075]
[1777457222081,36.76,77706.12,0.0,0.87,7e-05,17.01812]
[1777457223082,36.76,77694.83,0.0,0.86918,7e-05,17.08897]
[1777457224083,36.76,77680.8,0.0,0.86817,7e-05,17.17688]
[1777457225084,36.75,77673.47,0.0,0.86765,7e-05,17.22274]
[1777457230090,36.75,77672.9,0.0,0.86761,7e-05,17.22541]
[1777457234094,36.75,77685.62,0.0,0.86854,7e-05,17.14464]
[1777457237097,36.75,77680.37,0.0,0.86818,7e-05,17.17664]
[1777457243103,36.75,77680.23,0.0,0.86819,7e-05,17.17549]
[1777457246106,36.75,77674.73,0.0,0.86779,7e-05,17.20968]
[1777457247107,36.75,77681.22,0.0,0.86826,7e-05,17.16893]
[1777457252112,36.74,77685.14,0.0,0.86858,7e-05,17.14002]
[1777457258120,36.74,77689.96,0.0,0.86893,7e-05,17.10908]
[1777457261123,36.74,77704.9,0.0,0.87001,7e-05,17.015]
[1777457266128,36.74,77707.24,0.0,0.87018,7e-05,16.99998]
[1777457271133,36.74,77711.4,0.0,0.87048,7e-05,16.97379]
[1777457274136,36.74,77716.8,0.0,0.87086,7e-05,16.94013]
[1777457276140,36.74,77721.98,0.0,0.87123,7e-05,16.90772]
[1777457281145,36.74,77720.32,0.0,0.87111,7e-05,16.91821]
[1777457283147,36.74,77714.92,0.0,0.87072,7e-05,16.9526]
[1777457284148,36.74,77709.88,0.0,0.87036,7e-05,16.98432]
[1777457287151,36.74,77701.96,0.0,0.86979,7e-05,17.03447]
[1777457289153,36.74,77689.73,0.0,0.86891,7e-05,17.11127]
[1777457292156,36.74,77681.15,0.0,0.86829,7e-05,17.16498]
[1777457298162,36.75,77681.27,0.0,0.86829,7e-05,17.16514]
[1777457303167,36.74,77678.9,0.0,0.86812,7e-05,17.17974]
[1777457306170,36.74,77672.33,0.0,0.86765,7e-05,17.22071]
[1777457311175,36.74,77678.96,0.0,0.86816,7e-05,17.17508]
[1777457312176,36.74,77687.06,0.0,0.86875,7e-05,17.12368]
[1777457317181,36.74,77694.15,0.0,0.86927,7e-05,17.07831]
[1777457318182,36.74,77707.86,0.0,0.87025,7e-05,16.9922]
[1777457323187,36.74,77710.32,0.0,0.87043,7e-05,16.9765]
[1777457328192,36.74,77712.03,0.0,0.87055,7e-05,16.96562]
[1777457330194,36.74,77703.24,0.0,0.86993,7e-05,17.02046]
[1777457335199,36.74,77707.25,0.0,0.87022,7e-05,16.99488]
[1777457340215,36.74,77700.43,0.0,0.86974,7e-05,17.03709]
[1777457345220,36.74,77695.29,0.0,0.86938,7e-05,17.06851]
[1777457351225,36.73,77692.42,0.0,0.86919,7e-05,17.08533]
[1777457352226,36.73,77686.56,0.0,0.86877,7e-05,17.12185]
[1777457354228,36.73,77694.84,0.0,0.86937,7e-05,17.06941]
[1777457359233,36.73,77695.38,0.0,0.86942,7e-05,17.06513]
[1777457361237,36.73,77702.39,0.0,0.86992,7e-05,17.02105]
[1777457362030,36.73,77702.39,0.0,0.86992,7e-05,17.02111]
[1777457363239,36.73,77746.94,0.0,0.87308,7e-05,16.74228]
[1777457364240,36.73,77758.42,0.0,0.87389,7e-05,16.67027]
[1777457369245,36.73,77752.32,0.0,0.87346,7e-05,16.70882]
[1777457374250,36.73,77746.61,0.0,0.87308,7e-05,16.74138]
[1777457379255,36.73,77740.74,0.0,0.87266,7e-05,16.77811]
[1777457384261,36.73,77742.97,0.0,0.87282,7e-05,16.76406]
[1777457389266,36.73,77738.72,0.0,0.87252,7e-05,16.7905]
[1777457394270,36.73,77741.57,0.0,0.87272,7e-05,16.77254]
[1777457399275,36.73,77736.5,0.0,0.87237,7e-05,16.80401]
[1777457404280,36.73,77742.79,0.0,0.87282,7e-05,16.76448]
[1777457409285,36.73,77740.88,0.0,0.87268,7e-05,16.77632]
[1777457413291,36.73,77748.73,0.0,0.87323,7e-05,16.7273]
[1777457416294,36.73,77754.32,0.0,0.87363,7e-05,16.69259]
[1777457422303,36.73,77760.77,0.0,0.87409,7e-05,16.65149]
[1777457425207,36.73,77760.47,0.0,0.87406,7e-05,16.6534]
[1777457426309,36.73,77748.47,0.0,0.87322,7e-05,16.72832]
[1777457431314,36.73,77745.22,0.0,0.87301,7e-05,16.7454]
[1777457437292,36.73,77749.52,0.0,0.87331,7e-05,16.71878]
[1777457443326,36.73,77748.91,0.0,0.87327,7e-05,16.72289]
[1777457449332,36.73,77740.46,0.0,0.87267,7e-05,16.7758]
[1777457454337,36.73,77734.09,0.0,0.87222,7e-05,16.81535]
[1777457456339,36.73,77728.67,0.0,0.87184,7e-05,16.84898]
[1777457461344,36.73,77726.84,0.0,0.87172,7e-05,16.85972]
[1777457462345,36.73,77718.24,0.0,0.87111,7e-05,16.91316]
[1777457466349,36.73,77712.39,0.0,0.87071,7e-05,16.94901]
[1777457471354,36.72,77706.41,0.0,0.87029,7e-05,16.98498]
[1777457476359,36.72,77706.41,0.0,0.87031,7e-05,16.98322]
[1777457478361,36.72,77714.34,0.0,0.87089,7e-05,16.93303]
[1777457484367,36.72,77711.11,0.0,0.87068,7e-05,16.95141]
[1777457489372,36.71,77707.53,0.0,0.87043,7e-05,16.97269]
[1777457494377,36.71,77706.17,0.0,0.87037,7e-05,16.97627]
[1777457499382,36.71,77713.72,0.0,0.87093,7e-05,16.9276]
[1777457503386,36.71,77707.77,0.0,0.87052,7e-05,16.96352]
[1777457508391,36.7,77708.67,0.0,0.87059,7e-05,16.95674]
[1777457511394,36.7,77717.27,0.0,0.87122,7e-05,16.9022]
[1777457517400,36.7,77715.8,0.0,0.87112,7e-05,16.91015]
[1777457518401,36.7,77710.72,0.0,0.87076,7e-05,16.94179]
[1777457523405,36.7,77708.97,0.0,0.87066,7e-05,16.95133]
[1777457528410,36.7,77707.75,0.0,0.87058,7e-05,16.95745]
[1777457531413,36.69,77702.61,0.0,0.87023,7e-05,16.98875]
[1777457536422,36.69,77683.52,0.0,0.86887,7e-05,17.10711]
[1777457537423,36.69,77673.79,0.0,0.86817,7e-05,17.16795]
[1777457538424,36.69,77665.32,0.0,0.86756,7e-05,17.2208]
[1777457540426,36.69,77657.9,0.0,0.86704,7e-05,17.26618]
[1777457546432,36.68,77655.19,0.0,0.86686,7e-05,17.28094]
[1777457552438,36.68,77660.38,0.0,0.86729,7e-05,17.24217]
[1777457557443,36.68,77661.54,0.0,0.8674,7e-05,17.23284]
[1777457559445,36.66,77668.52,0.0,0.86798,7e-05,17.18211]
[1777457565450,36.63,77671.21,0.0,0.86838,7e-05,17.14757]
[1777457568453,36.63,77676.69,0.0,0.86878,7e-05,17.11252]
[1777457571457,36.63,77682.37,0.0,0.8692,7e-05,17.07607]
[1777457576462,36.63,77683.75,0.0,0.86931,7e-05,17.06592]
[1777457581467,36.62,77680.38,0.0,0.8691,7e-05,17.08389]
[1777457586472,36.62,77678.45,0.0,0.869,7e-05,17.09279]
[1777457592478,36.61,77682.05,0.0,0.86931,7e-05,17.06608]
[1777457597483,36.6,77676.28,0.0,0.86892,7e-05,17.09956]
[1777457603462,36.6,77673.96,0.0,0.86878,7e-05,17.11142]
[1777457609494,36.59,77673.42,0.0,0.86877,7e-05,17.11208]
[1777457615500,36.59,77673.06,0.0,0.8688,7e-05,17.108]
[1777457618503,36.59,77678.6,0.0,0.86923,7e-05,17.0711]
[1777457619504,36.58,77692.94,0.0,0.87027,7e-05,16.97971]
[1777457624509,36.58,77701.0,0.0,0.87087,7e-05,16.92693]
[1777457629514,36.58,77706.83,0.0,0.87131,7e-05,16.88813]
[1777457630515,36.58,77711.85,0.0,0.87167,7e-05,16.85622]
[1777457633518,36.57,77702.1,0.0,0.87099,7e-05,16.91635]
[1777457633943,36.57,77702.1,0.0,0.871,7e-05,16.91584]
[1777457635520,36.57,77690.99,0.0,0.87021,7e-05,16.98519]
[1777457640525,36.57,77686.54,0.0,0.86992,7e-05,17.01048]
[1777457645530,36.53,77690.18,0.0,0.87038,7e-05,16.96927]
[1777457648533,36.52,77684.44,0.0,0.87009,7e-05,16.99419]
[1777457653538,36.49,77680.25,0.0,0.86998,7e-05,17.00367]
[1777457658543,36.48,77682.21,0.0,0.87014,7e-05,16.98921]
[1777457664153,36.48,77680.18,0.0,0.87001,7e-05,17.00045]
[1777457665550,36.48,77674.82,0.0,0.86963,7e-05,17.03398]
[1777457669554,36.48,77667.23,0.0,0.86909,7e-05,17.0806]
[1777457674559,36.47,77669.09,0.0,0.86927,7e-05,17.06368]
[1777457679564,36.47,77669.54,0.0,0.86932,7e-05,17.05911]
[1777457684569,36.47,77671.28,0.0,0.86946,7e-05,17.04645]
[1777457689574,36.46,77681.26,0.0,0.8702,7e-05,16.98162]
[1777457694579,36.46,77681.5,0.0,0.87023,7e-05,16.9792]
[1777457699584,36.46,77683.98,0.0,0.87042,7e-05,16.96227]
[1777457703588,36.46,77691.85,0.0,0.871,7e-05,16.9121]
[1777457708593,36.46,77695.49,0.0,0.87128,7e-05,16.8874]
[1777457713598,36.45,77696.93,0.0,0.87139,7e-05,16.87761]
[1777457718603,36.45,77696.99,0.0,0.8714,7e-05,16.87683]
[1777457719604,36.45,77691.08,0.0,0.87097,7e-05,16.91387]
[1777457724609,36.45,77697.75,0.0,0.87146,7e-05,16.87136]
[1777457730615,36.45,77693.64,0.0,0.87117,7e-05,16.89682]
[1777457732617,36.45,77687.34,0.0,0.87074,7e-05,16.93281]
[1777457735620,36.45,77682.01,0.0,0.87036,7e-05,16.96605]
[1777457736621,36.45,77674.45,0.0,0.86982,7e-05,17.01353]
[1777457741624,36.45,77670.97,0.0,0.86958,7e-05,17.03405]
[1777457746629,36.45,77670.67,0.0,0.86958,7e-05,17.0344]
[1777457751634,36.44,77669.86,0.0,0.86954,7e-05,17.03801]
[1777457755540,36.44,77665.23,0.0,0.86921,7e-05,17.06627]
[1777457760643,36.44,77668.97,0.0,0.86951,7e-05,17.04062]
[1777457765651,36.43,77668.0,0.0,0.86945,7e-05,17.04525]
[1777457771657,36.43,77669.65,0.0,0.86959,7e-05,17.03302]
[1777457776661,36.43,77669.39,0.0,0.86959,7e-05,17.0332]
[1777457782667,36.43,77669.02,0.0,0.86958,7e-05,17.03407]
[1777457786671,36.42,77679.61,0.0,0.87036,7e-05,16.96574]
[1777457790676,36.42,77674.08,0.0,0.86997,7e-05,16.99996]
[1777457796682,36.42,77674.94,0.0,0.87007,7e-05,16.98957]
[1777457801687,36.42,77678.03,0.0,0.8703,7e-05,16.96898]
[1777457806692,36.42,77679.35,0.0,0.87041,7e-05,16.95962]
[1777457811697,36.41,77680.94,0.0,0.87053,7e-05,16.94868]
[1777457816702,36.41,77680.05,0.0,0.87048,7e-05,16.95345]
[1777457821707,36.41,77678.51,0.0,0.87038,7e-05,16.96223]
[1777457825711,36.41,77686.89,0.0,0.87099,7e-05,16.90866]
[1777457829715,36.41,77700.01,0.0,0.87194,7e-05,16.82494]
[1777457831717,36.41,77707.69,0.0,0.87249,7e-05,16.77628]
[1777457833719,36.41,77712.81,0.0,0.87286,7e-05,16.74348]
[1777457838724,36.41,77725.93,0.0,0.87379,7e-05,16.66053]
[1777457839725,36.41,77740.76,0.0,0.87484,7e-05,16.56723]
[1777457844730,36.41,77734.75,0.0,0.87441,7e-05,16.6055]
[1777457848734,36.41,77727.31,0.0,0.87389,7e-05,16.65238]
[1777457852738,36.41,77718.83,0.0,0.87331,7e-05,16.70222]
[1777457857744,36.41,77721.41,0.0,0.8735,7e-05,16.68551]
[1777457862748,36.41,77729.78,0.0,0.87409,7e-05,16.63263]
[1777457867753,36.41,77721.48,0.0,0.8735,7e-05,16.68483]
[1777457872758,36.41,77724.21,0.0,0.8737,7e-05,16.66729]
[1777457875635,36.41,77721.47,0.0,0.87351,7e-05,16.68423]
[1777457876762,36.41,77703.31,0.0,0.87222,7e-05,16.79863]
[1777457879765,36.41,77708.41,0.0,0.87258,7e-05,16.76664]
[1777457885771,36.41,77710.07,0.0,0.87269,7e-05,16.75665]
[1777457891777,36.41,77712.42,0.0,0.87286,7e-05,16.74234]
[1777457896782,36.41,77708.22,0.0,0.87256,7e-05,16.76842]
[1777457901787,36.41,77706.65,0.0,0.87244,7e-05,16.77872]
[1777457905790,36.41,77713.24,0.0,0.87291,7e-05,16.73723]
[1777457909794,36.41,77720.64,0.0,0.87344,7e-05,16.69018]
[1777457911796,36.41,77728.6,0.0,0.87403,7e-05,16.63659]
[1777457916813,36.41,77734.98,0.0,0.87448,7e-05,16.59653]
[1777457921818,36.41,77738.14,0.0,0.8747,7e-05,16.577]
[1777457926823,36.41,77736.38,0.0,0.87457,7e-05,16.58844]
[1777457930785,36.41,77735.49,0.0,0.8745,7e-05,16.59443]
[1777457931828,36.41,77722.75,0.0,0.8736,7e-05,16.67512]
[1777457936827,36.41,77722.16,0.0,0.87354,7e-05,16.67976]
[1777457937834,36.41,77714.28,0.0,0.87298,7e-05,16.72943]
[1777457938836,36.41,77708.72,0.0,0.87259,7e-05,16.76467]
[1777457943842,36.41,77710.1,0.0,0.87268,7e-05,16.7565]
[1777457948847,36.41,77714.16,0.0,0.87296,7e-05,16.73149]
[1777457953852,36.41,77711.0,0.0,0.87273,7e-05,16.75198]
[1777457959858,36.42,77714.95,0.0,0.87301,7e-05,16.72768]
[1777457962861,36.42,77709.62,0.0,0.87262,7e-05,16.76173]
[1777457967866,36.42,77708.56,0.0,0.87254,7e-05,16.7688]
[1777457972871,36.42,77715.75,0.0,0.87307,7e-05,16.72067]
[1777457974873,36.42,77709.2,0.0,0.8726,7e-05,16.76217]
[1777457979878,36.42,77707.27,0.0,0.87246,7e-05,16.77468]
[1777457982881,36.42,77698.03,0.0,0.8718,7e-05,16.83306]
[1777457984883,36.42,77705.5,0.0,0.87233,7e-05,16.78602]
[1777457989888,36.42,77709.58,0.0,0.87262,7e-05,16.76068]
[1777457994893,36.42,77711.26,0.0,0.87273,7e-05,16.75049]
[1777457999898,36.42,77712.43,0.0,0.87281,7e-05,16.74373]
[1777458001900,36.42,77706.49,0.0,0.87238,7e-05,16.78185]
[1777458006906,36.42,77707.71,0.0,0.87245,7e-05,16.77525]
[1777458011911,36.43,77708.35,0.0,0.87248,7e-05,16.77284]
[1777458016916,36.43,77713.44,0.0,0.87282,7e-05,16.74241]
[1777458022921,36.43,77715.14,0.0,0.87293,7e-05,16.73337]
[1777458025924,36.43,77722.58,0.0,0.87344,7e-05,16.68752]
[1777458030929,36.44,77724.06,0.0,0.87354,7e-05,16.67927]
[1777458035934,36.44,77723.65,0.0,0.87352,7e-05,16.67952]
[1777458041939,36.44,77720.96,0.0,0.87332,7e-05,16.6973]
[1777458043941,36.44,77728.52,0.0,0.87385,7e-05,16.65028]
[1777458045943,36.44,77736.16,0.0,0.87438,7e-05,16.60254]
[1777458048946,36.44,77726.51,0.0,0.87369,7e-05,16.66404]
[1777458049947,36.44,77720.8,0.0,0.87328,7e-05,16.70035]
[1777458054952,36.44,77719.27,0.0,0.87317,7e-05,16.71079]
[1777458059957,36.45,77713.98,0.0,0.87278,7e-05,16.74473]
[1777458064980,36.45,77717.96,0.0,0.87306,7e-05,16.72018]
[1777458069985,36.45,77712.89,0.0,0.87269,7e-05,16.75278]
[1777458074990,36.45,77711.35,0.0,0.87258,7e-05,16.76295]
[1777458081000,36.45,77710.04,0.0,0.87248,7e-05,16.77151]
[1777458084003,36.45,77696.49,0.0,0.87151,7e-05,16.8569]
[1777458089008,36.45,77691.17,0.0,0.87114,7e-05,16.89017]
[1777458092011,36.45,77698.68,0.0,0.8717,7e-05,16.83925]
[1777458097014,36.45,77697.91,0.0,0.87164,7e-05,16.84388]
[1777458102018,36.45,77694.07,0.0,0.87137,7e-05,16.8679]
[1777458108022,36.45,77682.09,0.0,0.87052,7e-05,16.94283]
[1777458110024,36.45,77674.83,0.0,0.87,7e-05,16.98821]
[1777458112026,36.45,77666.63,0.0,0.8694,7e-05,17.0402]
[1777458113027,36.45,77671.73,0.0,0.86977,7e-05,17.008]
[1777458118032,36.45,77672.09,0.0,0.8698,7e-05,17.00569]
[1777458122040,36.45,77676.5,0.0,0.87012,7e-05,16.97766]
[1777458123041,36.45,77714.06,0.0,0.87281,7e-05,16.74066]
[1777458125044,36.45,77721.29,0.0,0.87332,7e-05,16.69556]
[1777458130049,36.45,77722.93,0.0,0.87343,7e-05,16.68593]
[1777458135054,36.45,77727.08,0.0,0.87371,7e-05,16.66099]
[1777458141060,36.45,77726.4,0.0,0.87365,7e-05,16.66653]
[1777458146065,36.45,77725.81,0.0,0.8736,7e-05,16.67122]
[1777458151070,36.46,77722.23,0.0,0.87335,7e-05,16.69133]
[1777458156075,36.46,77721.15,0.0,0.87327,7e-05,16.69897]
[1777458161080,36.46,77727.35,0.0,0.8737,7e-05,16.66079]
[1777458163082,36.46,77720.6,0.0,0.87322,7e-05,16.70364]
[1777458168087,36.46,77720.27,0.0,0.87318,7e-05,16.70645]
[1777458173092,36.46,77718.75,0.0,0.87307,7e-05,16.71673]
[1777458179098,36.46,77708.41,0.0,0.87232,7e-05,16.78321]
[1777458184103,36.47,77711.49,0.0,0.87252,7e-05,16.76535]
[1777458189108,36.47,77708.29,0.0,0.87228,7e-05,16.78705]
[1777458194113,36.47,77705.69,0.0,0.87208,7e-05,16.80481]
[1777458199118,36.47,77705.47,0.0,0.87204,7e-05,16.80753]
[1777458204123,36.48,77707.26,0.0,0.87216,7e-05,16.79752]
[1777458210129,36.48,77702.19,0.0,0.87178,7e-05,16.8309]
[1777458215134,36.48,77702.11,0.0,0.87178,7e-05,16.82918]
[1777458220810,36.48,77704.86,0.0,0.87197,7e-05,16.81306]
[1777458226145,36.49,77706.45,0.0,0.87206,7e-05,16.80465]
[1777458231150,36.49,77705.6,0.0,0.87199,7e-05,16.81132]
[1777458236155,36.49,77713.3,0.0,0.87254,7e-05,16.7629]
[1777458237156,36.49,77719.41,0.0,0.87297,7e-05,16.72453]
[1777458238157,36.49,77724.97,0.0,0.87336,7e-05,16.68976]
[1777458243162,36.49,77726.38,0.0,0.87345,7e-05,16.68179]
[1777458248167,36.49,77733.14,0.0,0.87392,7e-05,16.64023]
[1777458253172,36.49,77736.93,0.0,0.87417,7e-05,16.6177]
[1777458258177,36.5,77738.58,0.0,0.87427,7e-05,16.60868]
[1777458263182,36.5,77740.84,0.0,0.87442,7e-05,16.59591]
[1777458269151,36.5,77740.42,0.0,0.87437,7e-05,16.6]
[1777458274185,36.5,77744.9,0.0,0.87469,7e-05,16.57044]
[1777458279198,36.51,77743.69,0.0,0.87458,7e-05,16.57978]
[1777458284203,36.51,77734.52,0.0,0.87392,7e-05,16.63871]
[1777458285204,36.51,77728.08,0.0,0.87347,7e-05,16.67934]
[1777458290209,36.51,77727.13,0.0,0.87339,7e-05,16.68614]
[1777458296215,36.51,77725.34,0.0,0.87325,7e-05,16.69827]
[1777458301220,36.51,77725.04,0.0,0.87322,7e-05,16.70086]
[1777458304223,36.51,77730.72,0.0,0.87362,7e-05,16.66562]
[1777458309228,36.52,77731.91,0.0,0.87369,7e-05,16.65919]
[1777458314233,36.52,77733.01,0.0,0.87376,7e-05,16.65326]
[1777458320239,36.52,77731.03,0.0,0.87361,7e-05,16.66689]
[1777458325244,36.52,77728.24,0.0,0.8734,7e-05,16.68531]
[1777458330249,36.52,77726.12,0.0,0.87324,7e-05,16.6994]
[1777458335254,36.52,77724.33,0.0,0.87313,7e-05,16.70788]
[1777458341259,36.53,77721.68,0.0,0.87293,7e-05,16.72527]
[1777458342260,36.53,77715.9,0.0,0.87252,7e-05,16.76192]
[1777458343261,36.53,77710.29,0.0,0.87212,7e-05,16.79746]
[1777458348266,36.53,77712.21,0.0,0.87224,7e-05,16.78643]
[1777458352270,36.53,77717.67,0.0,0.87262,7e-05,16.753]
[1777458356274,36.53,77723.83,0.0,0.87305,7e-05,16.71466]
[1777458361279,36.53,77722.68,0.0,0.87297,7e-05,16.72242]
[1777458366284,36.53,77724.44,0.0,0.87309,7e-05,16.7119]
[1777458371289,36.53,77723.91,0.0,0.87304,7e-05,16.71571]
[1777458376294,36.53,77727.9,0.0,0.87332,7e-05,16.69134]
[1777458381299,36.54,77721.36,0.0,0.87285,7e-05,16.73292]
[1777458386304,36.54,77719.1,0.0,0.87268,7e-05,16.7477]
[1777458391309,36.54,77719.39,0.0,0.87272,7e-05,16.74285]
[1777458396314,36.54,77719.55,0.0,0.87273,7e-05,16.74218]
[1777458401319,36.54,77719.35,0.0,0.87271,7e-05,16.74378]
[1777458404322,36.54,77726.38,0.0,0.87321,7e-05,16.69994]
[1777458409327,36.54,77726.7,0.0,0.87322,7e-05,16.69855]
[1777458414332,36.54,77727.62,0.0,0.87328,7e-05,16.69347]
[1777458419337,36.54,77727.85,0.0,0.87329,7e-05,16.69273]
[1777458425343,36.54,77729.64,0.0,0.87341,7e-05,16.68229]
[1777458429347,36.54,77738.01,0.0,0.87399,7e-05,16.63042]
[1777458434351,36.55,77738.07,0.0,0.87398,7e-05,16.6312]
[1777458440349,36.55,77736.77,0.0,0.87388,7e-05,16.64062]
[1777458446363,36.55,77734.83,0.0,0.87373,7e-05,16.65401]
[1777458451368,36.55,77737.66,0.0,0.87393,7e-05,16.63403]
[1777458452369,36.55,77746.46,0.0,0.87455,7e-05,16.57883]
[1777458453370,36.55,77753.52,0.0,0.87504,7e-05,16.53525]
[1777458458375,36.56,77752.95,0.0,0.87498,7e-05,16.54028]
[1777458461378,36.56,77758.73,0.0,0.87537,7e-05,16.50554]
[1777458466383,36.56,77761.48,0.0,0.87555,7e-05,16.49002]
[1777458469386,36.56,77767.51,0.0,0.87596,7e-05,16.45277]
[1777458471388,36.56,77805.27,0.0,0.87858,7e-05,16.21674]
[1777458473390,36.56,77799.78,0.0,0.8782,7e-05,16.25079]
[1777458477394,36.56,77806.29,0.0,0.87864,7e-05,16.21118]
[1777458478395,36.56,77815.85,0.0,0.87929,7e-05,16.15194]
[1777458481398,36.57,77810.44,0.0,0.87891,7e-05,16.18632]
[1777458482399,36.57,77802.4,0.0,0.87836,7e-05,16.23692]
[1777458484402,36.57,77796.2,0.0,0.87793,7e-05,16.27581]
[1777458485403,36.57,77805.82,0.0,0.87858,7e-05,16.21625]
[1777458487405,36.57,77800.22,0.0,0.87819,7e-05,16.25158]
[1777458492410,36.57,77798.68,0.0,0.87808,7e-05,16.262]
[1777458497415,36.57,77803.86,0.0,0.87842,7e-05,16.23099]
[1777458503421,36.57,77801.15,0.0,0.87822,7e-05,16.24906]
[1777458509428,36.58,77804.65,0.0,0.87845,7e-05,16.22873]
[1777458514432,36.58,77803.08,0.0,0.87834,7e-05,16.23746]
[1777458519437,36.58,77803.99,0.0,0.87837,7e-05,16.23436]
[1777458524442,36.59,77803.25,0.0,0.8783,7e-05,16.24088]
[1777458529447,36.59,77802.77,0.0,0.87824,7e-05,16.24633]
[1777458534453,36.6,77792.68,0.0,0.87752,7e-05,16.31199]
[1777458539458,36.6,77792.28,0.0,0.87747,7e-05,16.31637]
[1777458544463,36.6,77796.85,0.0,0.87777,7e-05,16.28907]
[1777458549468,36.6,77791.37,0.0,0.87738,7e-05,16.32441]
[1777458554473,36.61,77789.59,0.0,0.87724,7e-05,16.33726]
[1777458559478,36.61,77789.02,0.0,0.87718,7e-05,16.34255]
[1777458564483,36.61,77788.02,0.0,0.87709,7e-05,16.35042]
[1777458569488,36.62,77790.99,0.0,0.87728,7e-05,16.33361]
[1777458574496,36.62,77796.26,0.0,0.87765,7e-05,16.29831]
[1777458575497,36.62,77806.65,0.0,0.87836,7e-05,16.23398]
[1777458576498,36.62,77815.1,0.0,0.87894,7e-05,16.1815]
[1777458577499,36.62,77821.69,0.0,0.87939,7e-05,16.14068]
[1777458580502,36.62,77827.35,0.0,0.87977,7e-05,16.1061]
[1777458585507,36.62,77832.86,0.0,0.88013,7e-05,16.07279]
[1777458586508,36.62,77852.18,0.0,0.88143,7e-05,15.95359]
[1777458588510,36.62,77845.47,0.0,0.88097,7e-05,15.99584]
[1777458593515,36.63,77846.0,0.0,0.88098,7e-05,15.99532]
[1777458598520,36.63,77847.95,0.0,0.88108,7e-05,15.98618]
[1777458603525,36.64,77846.27,0.0,0.88094,7e-05,15.99941]
[1777458608530,36.64,77847.56,0.0,0.881,7e-05,15.99375]
[1777458613535,36.65,77841.44,0.0,0.88056,7e-05,16.03472]
[1777458618540,36.65,77840.87,0.0,0.8805,7e-05,16.04026]
[1777458621543,36.65,77835.76,0.0,0.88013,7e-05,16.07384]
[1777458623545,36.65,77816.78,0.0,0.87883,7e-05,16.19196]
[1777458625547,36.65,77809.24,0.0,0.87831,7e-05,16.23927]
[1777458630552,36.66,77804.79,0.0,0.878,7e-05,16.26786]
[1777458635557,36.66,77787.61,0.0,0.87682,7e-05,16.37272]
[1777458641136,36.66,77785.17,0.0,0.87664,7e-05,16.38899]
[1777458646568,36.66,77781.01,0.0,0.87634,7e-05,16.416]
[1777458648570,36.66,77786.41,0.0,0.87671,7e-05,16.38286]
[1777458653575,36.66,77793.17,0.0,0.87718,7e-05,16.34083]
[1777458658579,36.66,77795.31,0.0,0.87732,7e-05,16.32786]
[1777458663584,36.66,77799.5,0.0,0.87761,7e-05,16.30184]
[1777458668589,36.66,77798.37,0.0,0.87753,7e-05,16.3093]
[1777458673594,36.67,77797.68,0.0,0.87747,7e-05,16.31414]
[1777458678599,36.67,77799.92,0.0,0.87762,7e-05,16.30075]
[1777458683604,36.67,77798.68,0.0,0.87753,7e-05,16.3089]
[1777458688609,36.67,77795.91,0.0,0.87733,7e-05,16.32702]
[1777458691493,36.67,77791.28,0.0,0.87703,7e-05,16.35311]
[1777458692613,36.67,77785.21,0.0,0.8766,7e-05,16.39113]
[1777458697618,36.67,77782.07,0.0,0.87637,7e-05,16.41191]
[1777458702623,36.67,77777.43,0.0,0.87604,7e-05,16.44161]
[1777458706627,36.67,77789.23,0.0,0.87686,7e-05,16.36848]
[1777458711631,36.67,77786.44,0.0,0.87666,7e-05,16.3859]
[1777458716636,36.68,77786.15,0.0,0.87664,7e-05,16.38838]
[1777458721641,36.68,77793.44,0.0,0.87712,7e-05,16.34457]
[1777458726645,36.68,77794.59,0.0,0.8772,7e-05,16.33766]
[1777458731650,36.68,77793.95,0.0,0.87715,7e-05,16.3419]
[1777458736655,36.68,77793.3,0.0,0.8771,7e-05,16.34616]
[1777458741660,36.68,77791.93,0.0,0.87701,7e-05,16.35479]
[1777458742661,36.68,77802.37,0.0,0.87773,7e-05,16.28994]
[1777458747666,36.68,77803.28,0.0,0.8778,7e-05,16.28367]
[1777458752671,36.68,77801.87,0.0,0.87773,7e-05,16.28825]
[1777458754673,36.68,77809.16,0.0,0.87823,7e-05,16.24325]
[1777458760678,36.68,77804.72,0.0,0.87791,7e-05,16.27192]
[1777458765683,36.68,77801.27,0.0,0.87767,7e-05,16.29397]
[1777458770688,36.68,77803.25,0.0,0.87779,7e-05,16.28232]
[1777458776696,36.68,77801.02,0.0,0.87764,7e-05,16.29675]
[1777458778698,36.68,77789.3,0.0,0.87682,7e-05,16.37036]
[1777458783703,36.68,77790.46,0.0,0.8769,7e-05,16.36363]
[1777458788708,36.69,77793.39,0.0,0.8771,7e-05,16.3455]
[1777458793713,36.69,77789.58,0.0,0.87683,7e-05,16.36925]
[1777458798718,36.69,77784.56,0.0,0.87649,7e-05,16.40048]
[1777458803722,36.68,77786.68,0.0,0.87663,7e-05,16.38719]
[1777458805724,36.68,77791.8,0.0,0.87699,7e-05,16.35527]
[1777458810729,36.69,77789.82,0.0,0.87685,7e-05,16.36774]
[1777458816735,36.69,77790.05,0.0,0.87689,7e-05,16.36301]
[1777458819738,36.69,77783.25,0.0,0.87642,7e-05,16.4053]
[1777458822041,36.68,77782.38,0.0,0.87636,7e-05,16.4105]
[1777458823742,36.68,77772.76,0.0,0.87569,7e-05,16.47031]
[1777458828747,36.68,77775.18,0.0,0.87587,7e-05,16.45449]
[1777458833752,36.68,77778.33,0.0,0.87608,7e-05,16.43543]
[1777458838757,36.68,77781.56,0.0,0.8763,7e-05,16.41524]
[1777458843762,36.68,77778.69,0.0,0.87611,7e-05,16.43265]
[1777458848767,36.68,77779.98,0.0,0.8762,7e-05,16.42451]
[1777458853771,36.68,77779.91,0.0,0.8762,7e-05,16.42507]
[1777458858776,36.68,77780.26,0.0,0.87622,7e-05,16.42248]
[1777458863781,36.68,77781.36,0.0,0.8763,7e-05,16.41553]
[1777458868786,36.68,77785.53,0.0,0.87658,7e-05,16.39015]
[1777458871789,36.68,77793.31,0.0,0.87714,7e-05,16.3384]
[1777458877795,36.68,77790.66,0.0,0.87696,7e-05,16.3551]
[1777458882800,36.68,77787.2,0.0,0.87672,7e-05,16.37671]
[1777458888806,36.68,77790.84,0.0,0.87697,7e-05,16.35405]
[1777458893811,36.68,77785.53,0.0,0.8766,7e-05,16.38716]
[1777458899817,36.68,77785.07,0.0,0.87657,7e-05,16.38991]
[1777458904821,36.68,77785.34,0.0,0.87659,7e-05,16.38809]
[1777458909826,36.68,77785.6,0.0,0.87661,7e-05,16.38633]
[1777458914831,36.68,77783.46,0.0,0.87646,7e-05,16.39954]
[1777458919836,36.68,77782.06,0.0,0.87637,7e-05,16.40802]
[1777458924840,36.68,77779.81,0.0,0.87621,7e-05,16.4222]
[1777458929845,36.68,77780.49,0.0,0.87626,7e-05,16.41762]
[1777458935851,36.68,77778.08,0.0,0.87611,7e-05,16.42921]
[1777458938853,36.68,77772.12,0.0,0.8757,7e-05,16.46644]
[1777458940855,36.68,77766.89,0.0,0.87534,7e-05,16.49903]
[1777458945860,36.68,77769.58,0.0,0.87552,7e-05,16.48234]
[1777458950865,36.68,77769.64,0.0,0.87552,7e-05,16.48215]
[1777458955870,36.68,77767.59,0.0,0.87538,7e-05,16.49508]
[1777458960875,36.68,77766.78,0.0,0.87532,7e-05,16.50033]
[1777458965880,36.68,77763.51,0.0,0.87509,7e-05,16.52082]
[1777458969884,36.68,77758.19,0.0,0.87472,7e-05,16.55406]
[1777458971886,36.68,77751.51,0.0,0.87425,7e-05,16.59564]
[1777458976891,36.68,77753.6,0.0,0.87441,7e-05,16.58208]
[1777458981896,36.68,77747.49,0.0,0.87398,7e-05,16.61984]
[1777458986901,36.68,77748.9,0.0,0.87409,7e-05,16.61051]
[1777458989904,36.68,77743.29,0.0,0.8737,7e-05,16.64514]
[1777458993614,36.68,77740.39,0.0,0.87352,7e-05,16.65945]
[1777458994909,36.68,77732.19,0.0,0.87294,7e-05,16.71031]
[1777458995910,36.68,77725.39,0.0,0.87246,7e-05,16.75263]
[1777458998913,36.68,77712.93,0.0,0.87159,7e-05,16.82966]
[1777459000915,36.68,77718.7,0.0,0.87201,7e-05,16.79276]
[1777459005920,36.67,77722.38,0.0,0.87229,7e-05,16.76804]
[1777459009924,36.67,77712.56,0.0,0.8716,7e-05,16.82824]
[1777459012927,36.67,77706.41,0.0,0.87117,7e-05,16.86598]
[1777459017932,36.66,77702.18,0.0,0.87089,7e-05,16.89061]
[1777459022937,36.66,77703.28,0.0,0.87099,7e-05,16.88212]
[1777459027942,36.66,77700.68,0.0,0.87083,7e-05,16.89572]
[1777459032947,36.65,77705.1,0.0,0.87117,7e-05,16.8658]
[1777459037952,36.65,77704.92,0.0,0.87118,7e-05,16.8652]
[1777459042957,36.65,77697.72,0.0,0.87069,7e-05,16.90828]
[1777459043958,36.65,77689.75,0.0,0.87012,7e-05,16.95775]
[1777459048963,36.64,77690.75,0.0,0.87021,7e-05,16.94999]
[1777459053968,36.64,77688.99,0.0,0.87012,7e-05,16.95599]
[1777459058973,36.64,77686.08,0.0,0.86993,7e-05,16.97259]
[1777459063982,36.64,77674.61,0.0,0.86912,7e-05,17.04355]
[1777459068986,36.63,77674.26,0.0,0.86911,7e-05,17.04436]
[1777459073991,36.63,77676.54,0.0,0.86928,7e-05,17.02903]
[1777459078996,36.63,77672.67,0.0,0.86901,7e-05,17.05254]
[1777459084001,36.63,77672.5,0.0,0.86901,7e-05,17.05283]
[1777459089006,36.63,77669.04,0.0,0.86877,7e-05,17.0733]
[1777459094011,36.62,77673.22,0.0,0.86909,7e-05,17.04595]
[1777459096013,36.62,77667.77,0.0,0.8687,7e-05,17.07982]
[1777459101018,36.62,77663.68,0.0,0.86841,7e-05,17.10439]
[1777459106024,36.62,77662.67,0.0,0.86835,7e-05,17.10966]
[1777459107026,36.62,77668.53,0.0,0.86878,7e-05,17.07233]
[1777459111030,36.62,77674.53,0.0,0.86924,7e-05,17.03058]
[1777459114033,36.62,77682.11,0.0,0.8698,7e-05,16.98211]
[1777459117036,36.61,77688.69,0.0,0.87029,7e-05,16.93909]
[1777459122041,36.61,77682.69,0.0,0.86988,7e-05,16.97488]
[1777459127046,36.61,77678.83,0.0,0.86961,7e-05,16.99862]
[1777459132051,36.61,77678.91,0.0,0.86962,7e-05,16.99758]
[1777459137056,36.61,77679.83,0.0,0.86969,7e-05,16.99129]
[1777459142062,36.61,77681.99,0.0,0.86985,7e-05,16.97726]
[1777459145065,36.61,77689.38,0.0,0.87039,7e-05,16.93038]
[1777459150070,36.6,77694.7,0.0,0.87079,7e-05,16.89563]
[1777459155075,36.6,77686.69,0.0,0.87023,7e-05,16.94418]
[1777459158078,36.6,77680.79,0.0,0.86981,7e-05,16.98107]
[1777459163085,36.6,77671.46,0.0,0.86914,7e-05,17.03937]
[1777459164085,36.6,77665.67,0.0,0.86872,7e-05,17.07538]
[1777459169090,36.6,77661.1,0.0,0.86841,7e-05,17.10296]
[1777459172093,36.59,77655.25,0.0,0.86801,7e-05,17.13559]
[1777459177098,36.59,77652.29,0.0,0.86781,7e-05,17.15289]
[1777459180101,36.59,77646.63,0.0,0.86741,7e-05,17.18757]
[1777459185106,36.59,77647.75,0.0,0.86751,7e-05,17.17889]
[1777459190111,36.58,77649.19,0.0,0.86763,7e-05,17.16863]
[1777459196117,36.58,77649.39,0.0,0.86766,7e-05,17.16557]
[1777459201122,36.58,77647.65,0.0,0.86755,7e-05,17.17505]
[1777459204125,36.58,77642.06,0.0,0.86716,7e-05,17.20896]
[1777459209130,36.57,77641.45,0.0,0.86713,7e-05,17.21134]
[1777459214135,36.57,77641.26,0.0,0.86713,7e-05,17.21078]
[1777459219140,36.57,77639.99,0.0,0.86706,7e-05,17.21668]
[1777459224146,36.56,77636.0,0.0,0.86679,7e-05,17.24033]
[1777459229151,36.56,77632.34,0.0,0.86655,7e-05,17.261]
[1777459234156,36.56,77630.47,0.0,0.86646,7e-05,17.26729]
[1777459239161,36.55,77630.44,0.0,0.86648,7e-05,17.26529]
[1777459245167,36.55,77634.72,0.0,0.86682,7e-05,17.23583]
[1777459248170,36.55,77627.6,0.0,0.8663,7e-05,17.28002]
[1777459253207,36.54,77625.1,0.0,0.86615,7e-05,17.29311]
[1777459256210,36.54,77619.77,0.0,0.86577,7e-05,17.32535]
[1777459261216,36.54,77616.08,0.0,0.86552,7e-05,17.34662]
[1777459263218,36.53,77602.85,0.0,0.86456,7e-05,17.4285]
[1777459268223,36.53,77600.42,0.0,0.86442,7e-05,17.44059]
[1777459274229,36.52,77597.36,0.0,0.86423,7e-05,17.45676]
[1777459279236,36.52,77597.44,0.0,0.86426,7e-05,17.4542]
[1777459282241,36.51,77603.86,0.0,0.86475,7e-05,17.41233]
[1777459288247,36.51,77600.83,0.0,0.86455,7e-05,17.42966]
[1777459289248,36.51,77595.61,0.0,0.86417,7e-05,17.46196]
[1777459291250,36.51,77589.38,0.0,0.86373,7e-05,17.49709]
[1777459297256,36.5,77585.9,0.0,0.86351,7e-05,17.51622]
[1777459299258,36.5,77572.66,0.0,0.86252,8e-05,17.59958]
[1777459304263,36.5,77573.49,0.0,0.8626,8e-05,17.59246]
[1777459309268,36.5,77572.31,0.0,0.86254,8e-05,17.59817]
[1777459312271,36.49,77563.52,0.0,0.86189,8e-05,17.65277]
[1777459313272,36.49,77557.31,0.0,0.86142,8e-05,17.69176]
[1777459318277,36.49,77563.23,0.0,0.8619,8e-05,17.65183]
[1777459323282,36.48,77561.04,0.0,0.86175,8e-05,17.66389]
[1777459327287,36.48,77555.93,0.0,0.86139,8e-05,17.69404]
[1777459332292,36.48,77549.96,0.0,0.86097,8e-05,17.72969]
[1777459337297,36.47,77553.14,0.0,0.86123,8e-05,17.70758]
[1777459342302,36.47,77549.94,0.0,0.86101,8e-05,17.72566]
[1777459346113,36.47,77548.25,0.0,0.8609,8e-05,17.73489]
[1777459347318,36.47,77542.66,0.0,0.86048,8e-05,17.77011]
[1777459351322,36.46,77536.14,0.0,0.86002,8e-05,17.80682]
[1777459357331,36.46,77533.06,0.0,0.85981,8e-05,17.8241]
[1777459362336,36.45,77532.15,0.0,0.85977,8e-05,17.82775]
[1777459367341,36.45,77534.05,0.0,0.85994,8e-05,17.81366]
[1777459372346,36.45,77535.45,0.0,0.86007,8e-05,17.80288]
[1777459375349,36.45,77541.97,0.0,0.86057,8e-05,17.76056]
[1777459379353,36.45,77548.92,0.0,0.8611,8e-05,17.71608]
[1777459381355,36.45,77555.65,0.0,0.86162,8e-05,17.67305]
[1777459383357,36.45,77540.31,0.0,0.86045,8e-05,17.77083]
[1777459384359,36.45,77529.85,0.0,0.85965,8e-05,17.83726]
[1777459387362,36.44,77524.57,0.0,0.85926,8e-05,17.87024]
[1777459392367,36.44,77527.79,0.0,0.85952,8e-05,17.84867]
[1777459393368,36.44,77540.22,0.0,0.86047,8e-05,17.76939]
[1777459395370,36.44,77553.69,0.0,0.86149,8e-05,17.68319]
[1777459400375,36.44,77552.84,0.0,0.86145,8e-05,17.68704]
[1777459405381,36.44,77554.88,0.0,0.86162,8e-05,17.6725]
[1777459410386,36.43,77555.57,0.0,0.86169,8e-05,17.6666]
[1777459415391,36.43,77556.25,0.0,0.86178,8e-05,17.65743]
[1777459420396,36.43,77555.41,0.0,0.86173,8e-05,17.6614]
[1777459425401,36.42,77555.53,0.0,0.86176,8e-05,17.65917]
[1777459429405,36.42,77550.25,0.0,0.86137,8e-05,17.69152]
[1777459435411,36.42,77552.39,0.0,0.86156,8e-05,17.67602]
[1777459440416,36.42,77551.63,0.0,0.86152,8e-05,17.67935]
[1777459446417,36.41,77551.34,0.0,0.86151,8e-05,17.67938]
[1777459451427,36.41,77551.11,0.0,0.86151,8e-05,17.67938]
[1777459456432,36.41,77548.15,0.0,0.86131,8e-05,17.69656]
[1777459461437,36.4,77549.31,0.0,0.86141,8e-05,17.68754]
[1777459466442,36.4,77550.03,0.0,0.86149,8e-05,17.68144]
[1777459471447,36.4,77550.51,0.0,0.86156,8e-05,17.67347]
[1777459476457,36.4,77546.19,0.0,0.86124,8e-05,17.70003]
[1777459477030,36.4,77546.19,0.0,0.86125,8e-05,17.69994]
[1777459478459,36.4,77533.83,0.0,0.86031,8e-05,17.77856]
[1777459479460,36.4,77526.97,0.0,0.85978,8e-05,17.82214]
[1777459484465,36.39,77522.48,0.0,0.85945,8e-05,17.84978]
[1777459489470,36.39,77521.49,0.0,0.85939,8e-05,17.85496]
[1777459494475,36.39,77522.55,0.0,0.85948,8e-05,17.847]
[1777459499480,36.39,77519.94,0.0,0.8593,8e-05,17.86247]
[1777459504486,36.39,77517.41,0.0,0.85912,8e-05,17.87748]
[1777459509491,36.38,77510.01,0.0,0.85856,8e-05,17.92346]
[1777459514496,36.38,77507.87,0.0,0.85841,8e-05,17.9356]
[1777459520502,36.38,77506.94,0.0,0.85836,8e-05,17.93971]
[1777459522504,36.38,77514.83,0.0,0.85898,8e-05,17.88875]
[1777459523506,36.38,77522.56,0.0,0.85957,8e-05,17.83927]
[1777459526509,36.38,77528.13,0.0,0.86001,8e-05,17.80329]
[1777459528388,36.38,77530.18,0.0,0.86016,8e-05,17.79008]
[1777459529512,36.38,77535.72,0.0,0.86059,8e-05,17.75466]
[1777459531514,36.38,77544.0,0.0,0.86124,8e-05,17.69852]
[1777459535518,36.37,77551.52,0.0,0.86182,8e-05,17.64998]
[1777459541524,36.37,77555.11,0.0,0.86211,8e-05,17.62547]
[1777459546529,36.37,77557.52,0.0,0.8623,8e-05,17.60887]
[1777459551534,36.37,77561.19,0.0,0.86259,8e-05,17.58432]
[1777459556539,36.37,77563.04,0.0,0.86275,8e-05,17.57125]
[1777459561544,36.36,77564.49,0.0,0.86287,8e-05,17.56061]
[1777459563237,36.36,77565.82,0.0,0.86298,8e-05,17.55167]
[1777459564547,36.36,77577.58,0.0,0.86387,8e-05,17.47663]
[1777459566549,36.36,77583.26,0.0,0.86429,7e-05,17.44022]
[1777459571554,36.36,77577.05,0.0,0.86383,8e-05,17.47921]
[1777459576559,36.36,77583.58,0.0,0.86433,7e-05,17.43697]
[1777459581564,36.36,77582.54,0.0,0.86426,7e-05,17.44308]
[1777459586569,36.36,77583.72,0.0,0.86435,7e-05,17.43509]
[1777459591574,36.36,77582.95,0.0,0.86432,7e-05,17.4361]
[1777459596579,36.36,77585.12,0.0,0.86449,7e-05,17.42185]
[1777459602585,36.35,77575.95,0.0,0.86381,8e-05,17.47955]
[1777459606541,36.35,77570.59,0.0,0.86342,8e-05,17.5129]
[1777459611577,36.35,77570.25,0.0,0.8634,8e-05,17.51403]
[1777459616602,36.35,77573.59,0.0,0.86366,8e-05,17.49183]
[1777459621607,36.35,77576.34,0.0,0.86388,8e-05,17.47355]
[1777459625611,36.35,77581.47,0.0,0.86427,7e-05,17.44042]
[1777459631617,36.35,77577.7,0.0,0.86399,8e-05,17.46374]
[1777459636623,36.34,77575.57,0.0,0.86384,8e-05,17.47678]
[1777459641628,36.34,77577.63,0.0,0.864,8e-05,17.46298]
[1777459646633,36.34,77577.98,0.0,0.86404,8e-05,17.46004]
[1777459651638,36.34,77579.77,0.0,0.8642,7e-05,17.44467]
[1777459656643,36.34,77580.2,0.0,0.86424,7e-05,17.44145]
[1777459661648,36.34,77580.33,0.0,0.86425,7e-05,17.44008]
[1777459666653,36.34,77582.53,0.0,0.86442,7e-05,17.42561]
[1777459671658,36.34,77582.05,0.0,0.86439,7e-05,17.42826]
[1777459676663,36.34,77583.56,0.0,0.86451,7e-05,17.41827]
[1777459681668,36.34,77584.51,0.0,0.86458,7e-05,17.41193]
[1777459686673,36.34,77586.97,0.0,0.86477,7e-05,17.39601]
[1777459691678,36.34,77589.28,0.0,0.86494,7e-05,17.38116]
[1777459695682,36.34,77594.36,0.0,0.86532,7e-05,17.34887]
[1777459700687,36.34,77589.23,0.0,0.86494,7e-05,17.38153]
[1777459706693,36.34,77588.97,0.0,0.86492,7e-05,17.3831]
[1777459712699,36.34,77588.71,0.0,0.86492,7e-05,17.38121]
[1777459717704,36.34,77592.11,0.0,0.86518,7e-05,17.35956]
[1777459722709,36.34,77594.18,0.0,0.86533,7e-05,17.34651]
[1777459724711,36.34,77599.82,0.0,0.86575,7e-05,17.31073]
[1777459729716,36.34,77602.65,0.0,0.86595,7e-05,17.29326]
[1777459731718,36.34,77609.69,0.0,0.86647,7e-05,17.24878]
[1777459732719,36.34,77614.92,0.0,0.86686,7e-05,17.21572]
[1777459737724,36.34,77612.2,0.0,0.86666,7e-05,17.23243]
[1777459742729,36.34,77611.53,0.0,0.86661,7e-05,17.23677]
[1777459747736,36.34,77613.33,0.0,0.86674,7e-05,17.22608]
[1777459752741,36.34,77611.36,0.0,0.86659,7e-05,17.23909]
[1777459757746,36.34,77605.37,0.0,0.86614,7e-05,17.27741]
[1777459762751,36.34,77606.79,0.0,0.86624,7e-05,17.26856]
[1777459768758,36.34,77603.93,0.0,0.86603,7e-05,17.28712]
[1777459774763,36.34,77609.74,0.0,0.86647,7e-05,17.24744]
[1777459779768,36.34,77609.4,0.0,0.86644,7e-05,17.25026]
[1777459784773,36.34,77607.54,0.0,0.86629,7e-05,17.2627]
[1777459789778,36.34,77607.05,0.0,0.86625,7e-05,17.26631]
[1777459795784,36.35,77609.3,0.0,0.86639,7e-05,17.25421]
[1777459800788,36.35,77609.12,0.0,0.86637,7e-05,17.25621]
[1777459802790,36.35,77614.43,0.0,0.86676,7e-05,17.22276]
[1777459804792,36.35,77619.91,0.0,0.86716,7e-05,17.18834]
[1777459810799,36.35,77622.23,0.0,0.86732,7e-05,17.17468]
[1777459815807,36.36,77626.73,0.0,0.86763,7e-05,17.14764]
[1777459820813,36.36,77618.49,0.0,0.86701,7e-05,17.20138]
[1777459824818,36.36,77623.87,0.0,0.8674,7e-05,17.16825]
[1777459829823,36.36,77622.34,0.0,0.86727,7e-05,17.17936]
[1777459834828,36.37,77623.41,0.0,0.86735,7e-05,17.17046]
[1777459839833,36.37,77620.96,0.0,0.86716,7e-05,17.18741]
[1777459840834,36.37,77614.82,0.0,0.8667,7e-05,17.22658]
[1777459843837,36.37,77608.36,0.0,0.86622,7e-05,17.26808]
[1777459848842,36.37,77604.1,0.0,0.8659,7e-05,17.29565]
[1777459853847,36.37,77602.79,0.0,0.86579,7e-05,17.30443]
[1777459858852,36.37,77600.68,0.0,0.86563,7e-05,17.31823]
[1777459863857,36.37,77600.06,0.0,0.86558,7e-05,17.32243]
[1777459868862,36.37,77598.21,0.0,0.86544,7e-05,17.33435]
[1777459873867,36.37,77599.46,0.0,0.86553,7e-05,17.32664]
[1777459878872,36.37,77600.45,0.0,0.8656,7e-05,17.3206]
[1777459881875,36.37,77590.78,0.0,0.86488,7e-05,17.3821]
[1777459886880,36.37,77591.42,0.0,0.86493,7e-05,17.37792]
[1777459891885,36.37,77593.07,0.0,0.86508,7e-05,17.36398]
[1777459896890,36.37,77590.97,0.0,0.86492,7e-05,17.37726]
[1777459901895,36.37,77594.16,0.0,0.86516,7e-05,17.35694]
[1777459906900,36.37,77593.66,0.0,0.86512,7e-05,17.36008]
[1777459911905,36.37,77590.77,0.0,0.86491,7e-05,17.37832]
[1777459916910,36.37,77590.01,0.0,0.86485,7e-05,17.38306]
[1777459921915,36.37,77590.61,0.0,0.8649,7e-05,17.37905]
[1777459926920,36.37,77589.15,0.0,0.86479,7e-05,17.38814]
[1777459932840,36.37,77587.99,0.0,0.86471,7e-05,17.39526]
[1777459937876,36.37,77588.53,0.0,0.86475,7e-05,17.39156]
[1777459939933,36.37,77582.76,0.0,0.86432,7e-05,17.42807]
[1777459944941,36.37,77575.2,0.0,0.86376,8e-05,17.47611]
[1777459946939,36.37,77571.43,0.0,0.86348,8e-05,17.50003]
[1777459951951,36.37,77577.74,0.0,0.86396,8e-05,17.45735]
[1777459953953,36.37,77583.3,0.0,0.86438,7e-05,17.4218]
[1777459955955,36.37,77588.88,0.0,0.8648,7e-05,17.38619]
[1777459960960,36.37,77589.09,0.0,0.86482,7e-05,17.38467]
[1777459965965,36.37,77585.49,0.0,0.86455,7e-05,17.40742]
[1777459969969,36.37,77576.38,0.0,0.86387,8e-05,17.46502]
[1777459974974,36.37,77577.12,0.0,0.86393,8e-05,17.4596]
[1777459979979,36.37,77576.09,0.0,0.86386,8e-05,17.46567]
[1777459984990,36.37,77577.63,0.0,0.86398,8e-05,17.45537]
[1777459989995,36.37,77576.72,0.0,0.86392,8e-05,17.46069]
[1777459995000,36.36,77576.69,0.0,0.86392,8e-05,17.46043]
[1777460000005,36.36,77574.51,0.0,0.86376,8e-05,17.47382]
[1777460005014,36.36,77574.02,0.0,0.86373,8e-05,17.4764]
[1777460010019,36.36,77574.25,0.0,0.86376,8e-05,17.47437]
[1777460015024,36.36,77574.2,0.0,0.86378,8e-05,17.47076]
[1777460020029,36.36,77573.87,0.0,0.86376,8e-05,17.47232]
[1777460025034,36.36,77573.16,0.0,0.86372,8e-05,17.4763]
[1777460029518,36.36,77577.99,0.0,0.86408,8e-05,17.44505]
[1777460032041,36.36,77583.3,0.0,0.86448,7e-05,17.41109]
[1777460037046,36.36,77582.91,0.0,0.86446,7e-05,17.41319]
[1777460042051,36.36,77584.85,0.0,0.86461,7e-05,17.40053]
[1777460047056,36.36,77586.73,0.0,0.86475,7e-05,17.38833]
[1777460052061,36.36,77585.42,0.0,0.86465,7e-05,17.39647]
[1777460057066,36.36,77592.33,0.0,0.86517,7e-05,17.35231]
[1777460062071,36.36,77596.81,0.0,0.8655,7e-05,17.32405]
[1777460067076,36.36,77591.42,0.0,0.8651,7e-05,17.35858]
[1777460072081,36.36,77586.97,0.0,0.86479,7e-05,17.3834]
[1777460077086,36.36,77582.74,0.0,0.86448,7e-05,17.40998]
[1777460081090,36.35,77577.41,0.0,0.86408,8e-05,17.44355]
[1777460086095,36.35,77573.77,0.0,0.86382,8e-05,17.46596]
[1777460091100,36.35,77575.65,0.0,0.86397,8e-05,17.4533]
[1777460095104,36.35,77582.37,0.0,0.86447,7e-05,17.41013]
[1777460101026,36.35,77587.74,0.0,0.86488,7e-05,17.3758]
[1777460106061,36.35,77589.08,0.0,0.86498,7e-05,17.3672]
[1777460111095,36.35,77583.69,0.0,0.86458,7e-05,17.40134]
[1777460113110,36.35,77578.35,0.0,0.86418,8e-05,17.43526]
[1777460118128,36.35,77576.78,0.0,0.86406,8e-05,17.44489]
[1777460123133,36.35,77571.6,0.0,0.86368,8e-05,17.47743]
[1777460128138,36.35,77566.83,0.0,0.86333,8e-05,17.50711]
[1777460133143,36.35,77567.05,0.0,0.86337,8e-05,17.50195]
[1777460138148,36.34,77561.05,0.0,0.86298,8e-05,17.53477]
[1777460143153,36.34,77560.65,0.0,0.86295,8e-05,17.5374]
[1777460148160,36.34,77565.59,0.0,0.86332,8e-05,17.50604]
[1777460153165,36.34,77567.12,0.0,0.86342,8e-05,17.4977]
[1777460158170,36.34,77570.01,0.0,0.86363,8e-05,17.47966]
[1777460163175,36.34,77563.59,0.0,0.86315,8e-05,17.52089]
[1777460168180,36.34,77566.8,0.0,0.86338,8e-05,17.50068]
[1777460170182,36.34,77556.86,0.0,0.86263,8e-05,17.56406]
[1777460175187,36.34,77557.66,0.0,0.8627,8e-05,17.55886]
[1777460180192,36.34,77558.58,0.0,0.86277,8e-05,17.55294]
[1777460185197,36.34,77557.76,0.0,0.8627,8e-05,17.55811]
[1777460190202,36.34,77555.13,0.0,0.86251,8e-05,17.57472]
[1777460195207,36.34,77554.07,0.0,0.86245,8e-05,17.57782]
[1777460198210,36.34,77559.49,0.0,0.86286,8e-05,17.54321]
[1777460203215,36.34,77557.88,0.0,0.86274,8e-05,17.5534]
[1777460208220,36.34,77558.64,0.0,0.8628,8e-05,17.54856]
[1777460213225,36.34,77558.11,0.0,0.86276,8e-05,17.55188]
[1777460218230,36.34,77561.02,0.0,0.86298,8e-05,17.5334]
[1777460223235,36.34,77561.34,0.0,0.863,8e-05,17.53144]
[1777460228240,36.34,77564.98,0.0,0.86327,8e-05,17.50849]
[1777460233245,36.34,77565.52,0.0,0.86331,8e-05,17.50527]
[1777460238250,36.34,77566.41,0.0,0.86337,8e-05,17.49994]
[1777460241253,36.34,77573.35,0.0,0.86389,8e-05,17.45602]
[1777460246258,36.34,77574.39,0.0,0.86396,8e-05,17.45]
[1777460251263,36.35,77572.91,0.0,0.86387,8e-05,17.45666]
[1777460256268,36.35,77572.17,0.0,0.8638,8e-05,17.46195]
[1777460261272,36.35,77573.16,0.0,0.86387,8e-05,17.45622]
[1777460266277,36.35,77572.2,0.0,0.86379,8e-05,17.46313]
[1777460271282,36.35,77570.13,0.0,0.86363,8e-05,17.47685]
[1777460276287,36.35,77569.41,0.0,0.86357,8e-05,17.48189]
[1777460282290,36.35,77566.82,0.0,0.86337,8e-05,17.4988]
[1777460287298,36.35,77564.09,0.0,0.86315,8e-05,17.51711]
[1777460292303,36.36,77562.87,0.0,0.86304,8e-05,17.52707]
[1777460297308,36.36,77563.52,0.0,0.86306,8e-05,17.52528]
[1777460302313,36.37,77565.13,0.0,0.86315,8e-05,17.51738]
[1777460307318,36.37,77565.93,0.0,0.86319,8e-05,17.51448]
[1777460312323,36.37,77565.98,0.0,0.8632,8e-05,17.51189]
[1777460317328,36.37,77566.38,0.0,0.86322,8e-05,17.51054]
[1777460322333,36.38,77565.56,0.0,0.86314,8e-05,17.51694]
[1777460327338,36.38,77564.3,0.0,0.86303,8e-05,17.52658]
[1777460332343,36.38,77565.91,0.0,0.86312,8e-05,17.5187]
[1777460337348,36.39,77564.18,0.0,0.86297,8e-05,17.53151]
[1777460343354,36.39,77564.71,0.0,0.863,8e-05,17.52943]
[1777460348359,36.39,77562.66,0.0,0.86283,8e-05,17.54344]
[1777460353364,36.39,77563.6,0.0,0.86289,8e-05,17.53839]
[1777460359370,36.39,77564.03,0.0,0.86291,8e-05,17.53677]
[1777460364375,36.4,77565.17,0.0,0.86299,8e-05,17.53049]
[1777460369380,36.4,77567.33,0.0,0.86314,8e-05,17.5178]
[1777460372921,36.4,77568.8,0.0,0.86325,8e-05,17.50627]
[1777460374385,36.4,77575.18,0.0,0.86373,8e-05,17.46624]
[1777460379390,36.4,77578.14,0.0,0.86393,8e-05,17.44889]
[1777460384395,36.41,77578.91,0.0,0.86397,7e-05,17.44559]
[1777460389400,36.41,77574.31,0.0,0.86361,8e-05,17.4764]
[1777460394405,36.41,77573.58,0.0,0.86354,8e-05,17.48241]
[1777460399410,36.41,77569.28,0.0,0.8632,8e-05,17.51093]
[1777460404415,36.42,77565.9,0.0,0.86294,8e-05,17.53356]
[1777460409420,36.42,77564.49,0.0,0.86282,8e-05,17.54336]
[1777460415426,36.42,77565.5,0.0,0.86288,8e-05,17.53803]
[1777460420431,36.42,77568.66,0.0,0.86311,8e-05,17.51896]
[1777460425436,36.42,77568.85,0.0,0.86311,8e-05,17.5188]
[1777460430441,36.42,77569.61,0.0,0.86316,8e-05,17.515]
[1777460436447,36.43,77570.17,0.0,0.8632,8e-05,17.50939]
[1777460442453,36.43,77569.31,0.0,0.86312,8e-05,17.51616]
[1777460446458,36.43,77574.9,0.0,0.86353,8e-05,17.48156]
[1777460448451,36.43,77578.76,0.0,0.86382,8e-05,17.45761]
[1777460453465,36.43,77578.95,0.0,0.86382,8e-05,17.45752]
[1777460458470,36.43,77577.92,0.0,0.86374,8e-05,17.46449]
[1777460463475,36.44,77577.48,0.0,0.8637,8e-05,17.46769]
[1777460468480,36.44,77575.45,0.0,0.86354,8e-05,17.48091]
[1777460470482,36.44,77567.18,0.0,0.86292,8e-05,17.53346]
[1777460475487,36.44,77562.0,0.0,0.86253,8e-05,17.5662]
[1777460480492,36.43,77559.58,0.0,0.86235,8e-05,17.58125]
[1777460484496,36.43,77548.2,0.0,0.8615,8e-05,17.65314]
[1777460489502,36.43,77548.51,0.0,0.86153,8e-05,17.6502]
[1777460493506,36.43,77543.43,0.0,0.86118,8e-05,17.67833]
[1777460498511,36.43,77542.99,0.0,0.86116,8e-05,17.68007]
[1777460501211,36.43,77540.33,0.0,0.86096,8e-05,17.69688]
[1777460501826,36.43,77529.87,0.0,0.86016,8e-05,17.76342]
[1777460503524,36.43,77520.1,0.0,0.85941,8e-05,17.82547]
[1777460507528,36.43,77514.23,0.0,0.85897,8e-05,17.86201]
[1777460509530,36.43,77505.09,0.0,0.85827,8e-05,17.91973]
[1777460512533,36.42,77510.27,0.0,0.85868,8e-05,17.88584]
[1777460517538,36.42,77506.7,0.0,0.85842,8e-05,17.90736]
[1777460522543,36.42,77503.56,0.0,0.8582,8e-05,17.92605]
[1777460527548,36.42,77502.85,0.0,0.85816,8e-05,17.92924]
[1777460532554,36.41,77503.33,0.0,0.85821,8e-05,17.92469]
[1777460537560,36.41,77503.15,0.0,0.85822,8e-05,17.92421]
[1777460542565,36.41,77501.92,0.0,0.85814,8e-05,17.93046]
[1777460547570,36.4,77496.62,0.0,0.85775,8e-05,17.96265]
[1777460552575,36.4,77495.84,0.0,0.85773,8e-05,17.96239]
[1777460556579,36.4,77500.94,0.0,0.85814,8e-05,17.92851]
[1777460560583,36.4,77513.43,0.0,0.85912,8e-05,17.84767]
[1777460561584,36.4,77518.58,0.0,0.85952,8e-05,17.81467]
[1777460566589,36.4,77515.92,0.0,0.85932,8e-05,17.83078]
[1777460571594,36.39,77519.64,0.0,0.85962,8e-05,17.80627]
[1777460576599,36.39,77522.43,0.0,0.85983,8e-05,17.78802]
[1777460581604,36.39,77526.6,0.0,0.86015,8e-05,17.76182]
[1777460582605,36.39,77532.59,0.0,0.86061,8e-05,17.72384]
[1777460584607,36.39,77539.59,0.0,0.86113,8e-05,17.67973]
[1777460585608,36.4,77547.14,0.0,0.8617,8e-05,17.63194]
[1777460589439,36.4,77549.05,0.0,0.86184,8e-05,17.62039]
[1777460590613,36.4,77537.97,0.0,0.861,8e-05,17.69099]
[1777460595618,36.4,77534.7,0.0,0.86075,8e-05,17.71184]
[1777460601624,36.4,77535.94,0.0,0.86084,8e-05,17.70385]
[1777460607568,36.4,77538.09,0.0,0.86101,8e-05,17.69022]
[1777460612635,36.4,77541.62,0.0,0.8613,8e-05,17.66445]
[1777460617638,36.4,77541.65,0.0,0.8613,8e-05,17.66451]
[1777460623646,36.4,77545.39,0.0,0.86158,8e-05,17.64101]
[1777460625648,36.4,77550.93,0.0,0.86199,8e-05,17.60617]
[1777460627650,36.4,77556.96,0.0,0.86244,8e-05,17.56857]
[1777460633656,36.4,77557.7,0.0,0.86247,8e-05,17.56572]
[1777460638661,36.4,77557.37,0.0,0.86244,8e-05,17.5685]
[1777460643666,36.41,77563.03,0.0,0.86285,8e-05,17.53408]
[1777460648671,36.41,77565.02,0.0,0.86299,8e-05,17.52241]
[1777460653676,36.41,77566.3,0.0,0.86307,8e-05,17.51533]
[1777460658681,36.41,77571.54,0.0,0.86346,8e-05,17.4822]
[1777460663686,36.41,77571.92,0.0,0.86348,8e-05,17.48063]
[1777460668691,36.42,77572.18,0.0,0.86349,8e-05,17.48035]
[1777460673696,36.42,77573.71,0.0,0.86361,8e-05,17.46856]
[1777460675698,36.42,77581.66,0.0,0.8642,7e-05,17.41823]
[1777460677700,36.42,77586.89,0.0,0.86459,7e-05,17.38534]
[1777460683706,36.42,77588.59,0.0,0.86471,7e-05,17.37529]
[1777460688711,36.42,77585.48,0.0,0.86448,7e-05,17.39469]
[1777460693716,36.42,77584.83,0.0,0.86444,7e-05,17.39832]
[1777460695718,36.42,77601.82,0.0,0.8657,7e-05,17.29043]
[1777460696719,36.42,77618.0,0.0,0.8669,7e-05,17.18798]
[1777460697720,36.42,77626.15,0.0,0.86749,7e-05,17.13683]
[1777460703726,36.42,77628.59,0.0,0.86765,7e-05,17.12391]
[1777460705728,36.43,77622.16,0.0,0.86717,7e-05,17.16518]
[1777460710733,36.43,77621.12,0.0,0.86708,7e-05,17.17296]
[1777460715738,36.43,77621.08,0.0,0.86706,7e-05,17.17441]
[1777460720743,36.43,77619.22,0.0,0.86691,7e-05,17.18725]
[1777460725748,36.43,77616.76,0.0,0.86672,7e-05,17.20387]
[1777460730753,36.44,77615.03,0.0,0.86658,7e-05,17.21568]
[1777460732755,36.44,77609.26,0.0,0.86617,7e-05,17.24914]
[1777460737760,36.44,77602.87,0.0,0.86569,7e-05,17.29011]
[1777460739762,36.44,77594.3,0.0,0.86505,7e-05,17.34456]
[1777460742765,36.44,77599.64,0.0,0.86544,7e-05,17.3114]
[1777460745768,36.44,77605.16,0.0,0.86584,7e-05,17.27733]
[1777460750773,36.44,77606.34,0.0,0.86591,7e-05,17.2716]
[1777460755778,36.45,77605.28,0.0,0.86581,7e-05,17.27996]
[1777460760783,36.45,77604.28,0.0,0.86572,7e-05,17.28787]
[1777460765789,36.45,77605.86,0.0,0.86582,7e-05,17.27921]
[1777460770794,36.45,77608.32,0.0,0.866,7e-05,17.26395]
[1777460776763,36.45,77607.94,0.0,0.86597,7e-05,17.2669]
[1777460781800,36.45,77611.45,0.0,0.86622,7e-05,17.24511]
[1777460782806,36.45,77611.97,0.0,0.86626,7e-05,17.2419]
[1777460783180,36.45,77604.71,0.0,0.86572,7e-05,17.28801]
[1777460788814,36.45,77603.67,0.0,0.86564,7e-05,17.29479]
[1777460791817,36.45,77595.71,0.0,0.86507,7e-05,17.34197]
[1777460796822,36.45,77596.63,0.0,0.86514,7e-05,17.33606]
[1777460801828,36.45,77594.45,0.0,0.86498,7e-05,17.34979]
[1777460802829,36.45,77585.27,0.0,0.86429,7e-05,17.40799]
[1777460807834,36.45,77582.88,0.0,0.86414,7e-05,17.4213]
[1777460809836,36.45,77575.35,0.0,0.86357,8e-05,17.4688]
[1777460813390,36.45,77577.09,0.0,0.86369,8e-05,17.45881]
[1777460814841,36.45,77583.2,0.0,0.86414,7e-05,17.42128]
[1777460819846,36.45,77579.34,0.0,0.86387,7e-05,17.44394]
[1777460821848,36.45,77569.72,0.0,0.86315,8e-05,17.50466]
[1777460824851,36.45,77563.85,0.0,0.86272,8e-05,17.54114]
[1777460825852,36.44,77557.07,0.0,0.86224,8e-05,17.58076]
[1777460827854,36.43,77551.6,0.0,0.86188,8e-05,17.61168]
[1777460830137,36.43,77549.6,0.0,0.86174,8e-05,17.62312]
[1777460831858,36.43,77542.53,0.0,0.86121,8e-05,17.66774]
[1777460835862,36.43,77534.22,0.0,0.86059,8e-05,17.71948]
[1777460840867,36.43,77530.94,0.0,0.86036,8e-05,17.73818]
[1777460842869,36.42,77536.4,0.0,0.86078,8e-05,17.70283]
[1777460845872,36.42,77525.23,0.0,0.85995,8e-05,17.77237]
[1777460849876,36.42,77530.78,0.0,0.8604,8e-05,17.73508]
[1777460851878,36.42,77536.3,0.0,0.86084,8e-05,17.69602]
[1777460856883,36.41,77533.11,0.0,0.86065,8e-05,17.71238]
[1777460861890,36.4,77532.43,0.0,0.86064,8e-05,17.71305]
[1777460866896,36.41,77536.95,0.0,0.86092,8e-05,17.68957]
[1777460871900,36.41,77534.42,0.0,0.86074,8e-05,17.70464]
[1777460876905,36.41,77535.67,0.0,0.86082,8e-05,17.69786]
[1777460881910,36.42,77535.92,0.0,0.86083,8e-05,17.69743]
[1777460886915,36.42,77536.91,0.0,0.86089,8e-05,17.69237]
[1777460891920,36.42,77536.81,0.0,0.86087,8e-05,17.69416]
[1777460896925,36.42,77535.88,0.0,0.86078,8e-05,17.7013]
[1777460901930,36.42,77533.83,0.0,0.86062,8e-05,17.7145]
[1777460906935,36.42,77535.95,0.0,0.86077,8e-05,17.70213]
[1777460911940,36.43,77537.38,0.0,0.86089,8e-05,17.69072]
[1777460916945,36.43,77534.0,0.0,0.86063,8e-05,17.7125]
[1777460921950,36.42,77531.15,0.0,0.86043,8e-05,17.7293]
[1777460926954,36.42,77535.01,0.0,0.86073,8e-05,17.7039]
[1777460932016,36.42,77537.76,0.0,0.86093,8e-05,17.6876]
[1777460937021,36.42,77534.16,0.0,0.86067,8e-05,17.70931]
[1777460942026,36.42,77534.06,0.0,0.86067,8e-05,17.70875]
[1777460945032,36.42,77528.26,0.0,0.86024,8e-05,17.74512]
[1777460950037,36.42,77520.55,0.0,0.85967,8e-05,17.79248]
[1777460956041,36.41,77517.11,0.0,0.85944,8e-05,17.81142]
[1777460959046,36.41,77509.42,0.0,0.85886,8e-05,17.85902]
[1777460960047,36.41,77503.64,0.0,0.85842,8e-05,17.89536]
[1777460963051,36.4,77496.39,0.0,0.85794,8e-05,17.93544]
[1777460964495,36.39,77492.28,0.0,0.85763,8e-05,17.96045]
[1777460969057,36.39,77495.2,0.0,0.85789,8e-05,17.93943]
[1777460974062,36.38,77493.11,0.0,0.85778,8e-05,17.94653]
[1777460977065,36.38,77477.82,0.0,0.85661,8e-05,18.04284]
[1777460982070,36.38,77480.86,0.0,0.85687,8e-05,18.02133]
[1777460986074,36.35,77486.36,0.0,0.85749,8e-05,17.96991]
[1777460991079,36.32,77484.45,0.0,0.8575,8e-05,17.96795]
[1777460994705,36.3,77480.96,0.0,0.85737,8e-05,17.97889]
[1777461000087,36.27,77478.93,0.0,0.85742,8e-05,17.97362]
[1777461006093,36.23,77481.39,0.0,0.85783,8e-05,17.93931]
[1777461011102,36.21,77487.92,0.0,0.85847,8e-05,17.88575]
[1777461016107,36.19,77485.78,0.0,0.85843,8e-05,17.88908]
[1777461018109,36.19,77492.53,0.0,0.85899,8e-05,17.84253]
[1777461019110,36.19,77498.82,0.0,0.85949,8e-05,17.80137]
[1777461022113,36.19,77503.97,0.0,0.85989,8e-05,17.76818]
[1777461027118,36.19,77498.38,0.0,0.85946,8e-05,17.8038]
[1777461030121,36.18,77492.03,0.0,0.85901,8e-05,17.84095]
[1777461036127,36.17,77496.73,0.0,0.85947,8e-05,17.80098]
[1777461041132,36.16,77498.95,0.0,0.85967,8e-05,17.78373]
[1777461046137,36.16,77500.91,0.0,0.85985,8e-05,17.76928]
[1777461051142,36.16,77502.9,0.0,0.86001,8e-05,17.7557]
[1777461056147,36.16,77498.85,0.0,0.8597,8e-05,17.78176]
[1777461061152,36.16,77496.91,0.0,0.85955,8e-05,17.79397]
[1777461066157,36.16,77496.94,0.0,0.85956,8e-05,17.79349]
[1777461070161,36.16,77491.16,0.0,0.85911,8e-05,17.83028]
[1777461075166,36.15,77491.92,0.0,0.85918,8e-05,17.82491]
[1777461080171,36.15,77493.54,0.0,0.85931,8e-05,17.81402]
[1777461085176,36.15,77497.39,0.0,0.85961,8e-05,17.78891]
[1777461090181,36.15,77498.97,0.0,0.85973,8e-05,17.77857]
[1777461095186,36.15,77497.99,0.0,0.85968,8e-05,17.78125]
[1777461100191,36.15,77496.92,0.0,0.8596,8e-05,17.78799]
[1777461104195,36.15,77491.85,0.0,0.85921,8e-05,17.82027]
[1777461108111,36.15,77496.09,0.0,0.85954,8e-05,17.79272]
[1777461109198,36.15,77502.2,0.0,0.86002,8e-05,17.75349]
[1777461115160,36.15,77502.74,0.0,0.86006,8e-05,17.74997]
[1777461119197,36.15,77506.99,0.0,0.86038,8e-05,17.72339]
[1777461124233,36.15,77510.61,0.0,0.86065,8e-05,17.70054]
[1777461129272,36.15,77511.05,0.0,0.86068,8e-05,17.69802]
[1777461131279,36.15,77517.3,0.0,0.86117,8e-05,17.65743]
[1777461134282,36.14,77528.08,0.0,0.86206,8e-05,17.58227]
[1777461137285,36.13,77522.33,0.0,0.86172,8e-05,17.61052]
[1777461142290,36.11,77519.2,0.0,0.86155,8e-05,17.62428]
[1777461145293,36.1,77525.15,0.0,0.86207,8e-05,17.5805]
[1777461151299,36.1,77524.27,0.0,0.86207,8e-05,17.57917]
[1777461156304,36.09,77526.48,0.0,0.86227,8e-05,17.56198]
[1777461161310,36.09,77526.42,0.0,0.8623,8e-05,17.55947]
[1777461166315,36.09,77527.41,0.0,0.86239,8e-05,17.55216]
[1777461168317,36.08,77532.46,0.0,0.86281,8e-05,17.51647]
[1777461173322,36.07,77534.0,0.0,0.863,8e-05,17.50024]
[1777461178327,36.07,77534.74,0.0,0.86306,8e-05,17.49495]
[1777461183332,36.07,77538.0,0.0,0.86333,8e-05,17.47273]
[1777461188337,36.06,77545.67,0.0,0.86393,8e-05,17.4216]
[1777461193342,36.06,77546.56,0.0,0.864,8e-05,17.41579]
[1777461199348,36.06,77545.36,0.0,0.86391,8e-05,17.42331]
[1777461204354,36.06,77544.46,0.0,0.86384,8e-05,17.42901]
[1777461209359,36.06,77544.16,0.0,0.86382,8e-05,17.43085]
[1777461214364,36.06,77543.53,0.0,0.86379,8e-05,17.43137]
[1777461219369,36.06,77542.85,0.0,0.86374,8e-05,17.43566]
[1777461224374,36.06,77542.16,0.0,0.86369,8e-05,17.43995]
[1777461229379,36.06,77538.26,0.0,0.8634,8e-05,17.46471]
[1777461234384,36.06,77538.45,0.0,0.86342,8e-05,17.46319]
[1777461239388,36.06,77538.5,0.0,0.86343,8e-05,17.46253]
[1777461244393,36.06,77539.57,0.0,0.86351,8e-05,17.45537]
[1777461249398,36.06,77540.22,0.0,0.86356,8e-05,17.45099]
[1777461255404,36.06,77540.21,0.0,0.86356,8e-05,17.45072]
[1777461260409,36.06,77540.3,0.0,0.86357,8e-05,17.44994]
[1777461265414,36.06,77539.1,0.0,0.86349,8e-05,17.45741]
[1777461270419,36.06,77538.6,0.0,0.86345,8e-05,17.46038]
[1777461275424,36.06,77535.95,0.0,0.86327,8e-05,17.47365]
[1777461280428,36.06,77537.94,0.0,0.86343,8e-05,17.46052]
[1777461285432,36.05,77537.41,0.0,0.86339,8e-05,17.46365]
[1777461290437,36.05,77538.18,0.0,0.86345,8e-05,17.45842]
[1777461296437,36.05,77537.48,0.0,0.8634,8e-05,17.46253]
[1777461301450,36.05,77538.28,0.0,0.86347,8e-05,17.45709]
[1777461306455,36.05,77538.91,0.0,0.86352,8e-05,17.45279]
[1777461309458,36.05,77533.88,0.0,0.86314,8e-05,17.48489]
[1777461313462,36.05,77528.01,0.0,0.8627,8e-05,17.52212]
[1777461318467,36.05,77534.63,0.0,0.86321,8e-05,17.47894]
[1777461322471,36.05,77542.5,0.0,0.86381,8e-05,17.42815]
[1777461328476,36.05,77550.43,0.0,0.86441,8e-05,17.37737]
[1777461331479,36.05,77555.66,0.0,0.8648,8e-05,17.34237]
[1777461336484,36.06,77555.47,0.0,0.86477,8e-05,17.34505]
[1777461340488,36.07,77561.83,0.0,0.8652,8e-05,17.30928]
[1777461342490,36.07,77554.28,0.0,0.86461,8e-05,17.3593]
[1777461347495,36.07,77550.88,0.0,0.86435,8e-05,17.38134]
[1777461352500,36.07,77551.74,0.0,0.86441,8e-05,17.37609]
[1777461358506,36.07,77553.03,0.0,0.8645,8e-05,17.36808]
[1777461363511,36.07,77553.13,0.0,0.86451,8e-05,17.36781]
[1777461368516,36.07,77549.52,0.0,0.86423,8e-05,17.3912]
[1777461373522,36.07,77549.34,0.0,0.86422,8e-05,17.39248]
[1777461378527,36.07,77554.75,0.0,0.86462,8e-05,17.35798]
[1777461383532,36.07,77555.58,0.0,0.86468,8e-05,17.35304]
[1777461388537,36.07,77556.8,0.0,0.86477,8e-05,17.34561]
[1777461393542,36.07,77558.29,0.0,0.8649,8e-05,17.33321]
[1777461399548,36.07,77558.19,0.0,0.86488,8e-05,17.33442]
[1777461404555,36.08,77558.32,0.0,0.86489,8e-05,17.33415]
[1777461406557,36.08,77553.02,0.0,0.86448,8e-05,17.36831]
[1777461407558,36.08,77547.05,0.0,0.86403,8e-05,17.40663]
[1777461412563,36.08,77547.81,0.0,0.86409,8e-05,17.4018]
[1777461417568,36.08,77553.97,0.0,0.86455,8e-05,17.36252]
[1777461422573,36.08,77554.09,0.0,0.86456,8e-05,17.36207]
[1777461427578,36.08,77554.39,0.0,0.86458,8e-05,17.36047]
[1777461433584,36.08,77554.02,0.0,0.86454,8e-05,17.36335]
[1777461438589,36.08,77557.35,0.0,0.86479,8e-05,17.34242]
[1777461443594,36.08,77558.97,0.0,0.86491,8e-05,17.33256]
[1777461446597,36.08,77553.41,0.0,0.86448,8e-05,17.36843]
[1777461451602,36.08,77551.68,0.0,0.86437,8e-05,17.37648]
[1777461456606,36.08,77551.69,0.0,0.86437,8e-05,17.37662]
[1777461462597,36.08,77551.25,0.0,0.86433,8e-05,17.37967]
[1777461467617,36.08,77551.79,0.0,0.86437,8e-05,17.37645]
[1777461472622,36.08,77553.69,0.0,0.86451,8e-05,17.36454]
[1777461477627,36.08,77554.37,0.0,0.86456,8e-05,17.36047]
[1777461483633,36.08,77556.78,0.0,0.86474,8e-05,17.34536]
[1777461488638,36.08,77555.25,0.0,0.86462,8e-05,17.35567]
[1777461493643,36.09,77554.82,0.0,0.86458,8e-05,17.3587]
[1777461498648,36.09,77552.45,0.0,0.8644,8e-05,17.37418]
[1777461503653,36.09,77553.0,0.0,0.86444,8e-05,17.37091]
[1777461510660,36.09,77554.15,0.0,0.86452,8e-05,17.36397]
[1777461515665,36.09,77553.48,0.0,0.86449,8e-05,17.36517]
[1777461520670,36.09,77548.96,0.0,0.86414,8e-05,17.39436]
[1777461524674,36.09,77542.95,0.0,0.86369,8e-05,17.43286]
[1777461529679,36.09,77539.16,0.0,0.8634,8e-05,17.45693]
[1777461535685,36.09,77542.52,0.0,0.86366,8e-05,17.43509]
[1777461537687,36.09,77532.93,0.0,0.86293,8e-05,17.49636]
[1777461542692,36.08,77527.45,0.0,0.86252,8e-05,17.53075]
[1777461547697,36.08,77530.49,0.0,0.86277,8e-05,17.51041]
[1777461552702,36.08,77529.19,0.0,0.86268,8e-05,17.51805]
[1777461557707,36.08,77532.69,0.0,0.86295,8e-05,17.49487]
[1777461562711,36.08,77529.88,0.0,0.86274,8e-05,17.5123]
[1777461567716,36.08,77529.27,0.0,0.8627,8e-05,17.51548]
[1777461572721,36.08,77524.3,0.0,0.86236,8e-05,17.54315]
[1777461576725,36.08,77519.1,0.0,0.86197,8e-05,17.57582]
[1777461579733,36.07,77511.77,0.0,0.86141,8e-05,17.62245]
[1777461580734,36.07,77506.65,0.0,0.86102,8e-05,17.65525]
[1777461585739,36.07,77505.41,0.0,0.86093,8e-05,17.66279]
[1777461590744,36.07,77508.76,0.0,0.86119,8e-05,17.64081]
[1777461592751,36.07,77509.06,0.0,0.86122,8e-05,17.63863]
[1777461593752,36.07,77496.75,0.0,0.86026,8e-05,17.71797]
[1777461594753,36.07,77490.46,0.0,0.85978,8e-05,17.75819]
[1777461599758,36.07,77494.45,0.0,0.86009,8e-05,17.73252]
[1777461604764,36.07,77494.43,0.0,0.86009,8e-05,17.73218]
[1777461609769,36.07,77494.29,0.0,0.86009,8e-05,17.7328]
[1777461616776,36.07,77498.47,0.0,0.86042,8e-05,17.70469]
[1777461619779,36.07,77499.16,0.0,0.86048,8e-05,17.69981]
[1777461624784,36.07,77495.71,0.0,0.86022,8e-05,17.72122]
[1777461630784,36.06,77496.39,0.0,0.86029,8e-05,17.7158]
[1777461634797,36.06,77502.09,0.0,0.86076,8e-05,17.67516]
[1777461639802,36.06,77494.73,0.0,0.86019,8e-05,17.72265]
[1777461643806,36.06,77489.26,0.0,0.85976,8e-05,17.75797]
[1777461648811,36.06,77491.01,0.0,0.8599,8e-05,17.74678]
[1777461651814,36.06,77496.77,0.0,0.86034,8e-05,17.70986]
[1777461656818,36.06,77494.46,0.0,0.86016,8e-05,17.72504]
[1777461662824,36.07,77491.82,0.0,0.85995,8e-05,17.74227]
[1777461667829,36.07,77490.56,0.0,0.85985,8e-05,17.75045]
[1777461672834,36.07,77489.85,0.0,0.8598,8e-05,17.75518]
[1777461676838,36.07,77496.27,0.0,0.86029,8e-05,17.71426]
[1777461682844,36.07,77498.75,0.0,0.86047,8e-05,17.69875]
[1777461687849,36.07,77499.08,0.0,0.86049,8e-05,17.69728]
[1777461692854,36.07,77498.5,0.0,0.86047,8e-05,17.69783]
[1777461697859,36.07,77496.32,0.0,0.8603,8e-05,17.71128]
[1777461702864,36.07,77498.69,0.0,0.86048,8e-05,17.69628]
[1777461707869,36.07,77492.56,0.0,0.86002,8e-05,17.73511]
[1777461712874,36.07,77491.35,0.0,0.85994,8e-05,17.7419]
[1777461717879,36.06,77489.9,0.0,0.85984,8e-05,17.75017]
[1777461722884,36.06,77487.95,0.0,0.8597,8e-05,17.76155]
[1777461723885,36.06,77482.35,0.0,0.85927,8e-05,17.79735]
[1777461728890,36.06,77480.4,0.0,0.85913,8e-05,17.80843]
[1777461733895,36.06,77480.74,0.0,0.85917,8e-05,17.80482]
[1777461738900,36.05,77480.19,0.0,0.85915,8e-05,17.80688]
[1777461744906,36.05,77479.5,0.0,0.85912,8e-05,17.8096]
[1777461749911,36.05,77479.71,0.0,0.85915,8e-05,17.80683]
[1777461754916,36.04,77482.99,0.0,0.85944,8e-05,17.78109]
[1777461759921,36.04,77484.76,0.0,0.85958,8e-05,17.76903]
[1777461764926,36.04,77482.92,0.0,0.85946,8e-05,17.77963]
[1777461769931,36.04,77482.61,0.0,0.85945,8e-05,17.78039]
[1777461774935,36.04,77481.41,0.0,0.85937,8e-05,17.78681]
[1777461779940,36.03,77478.08,0.0,0.85913,8e-05,17.80679]
[1777461784945,36.03,77479.49,0.0,0.85925,8e-05,17.79628]
[1777461789950,36.03,77479.85,0.0,0.8593,8e-05,17.79271]
[1777461795956,36.03,77476.05,0.0,0.85902,8e-05,17.8155]
[1777461800964,36.02,77473.36,0.0,0.85883,8e-05,17.83134]
[1777461805969,36.02,77474.39,0.0,0.85893,8e-05,17.82313]
[1777461810975,36.02,77474.21,0.0,0.85893,8e-05,17.8228]
[1777461816981,36.01,77471.98,0.0,0.8588,8e-05,17.83195]
[1777461821986,36.01,77472.76,0.0,0.85888,8e-05,17.82533]
[1777461826991,36.01,77476.91,0.0,0.85922,8e-05,17.79719]
[1777461831996,36.01,77481.0,0.0,0.85955,8e-05,17.76964]
[1777461838002,36.0,77482.46,0.0,0.85968,8e-05,17.75889]
[1777461843008,36.0,77481.85,0.0,0.85964,8e-05,17.76172]
[1777461848013,36.0,77482.42,0.0,0.8597,8e-05,17.75701]
[1777461853018,36.0,77482.26,0.0,0.8597,8e-05,17.75698]
[1777461858023,36.0,77482.86,0.0,0.85976,8e-05,17.75208]
[1777461863028,36.0,77481.25,0.0,0.85964,8e-05,17.76149]
[1777461868034,35.99,77477.26,0.0,0.85934,8e-05,17.78631]
[1777461873039,35.99,77477.16,0.0,0.85937,8e-05,17.78217]
[1777461878044,35.99,77477.04,0.0,0.85938,8e-05,17.78176]
[1777461881047,35.99,77482.71,0.0,0.85983,8e-05,17.74457]
[1777461886052,35.99,77482.07,0.0,0.85979,8e-05,17.74777]
[1777461892058,35.98,77481.62,0.0,0.85977,8e-05,17.74951]
[1777461897063,35.98,77480.35,0.0,0.85968,8e-05,17.75666]
[1777461902068,35.98,77481.33,0.0,0.85977,8e-05,17.74938]
[1777461907073,35.98,77478.21,0.0,0.85954,8e-05,17.76854]
[1777461912078,35.98,77477.59,0.0,0.8595,8e-05,17.77143]
[1777461917083,35.97,77479.25,0.0,0.85964,8e-05,17.75967]
[1777461922088,35.97,77478.86,0.0,0.85962,8e-05,17.76132]
[1777461927093,35.97,77478.46,0.0,0.8596,8e-05,17.7627]
[1777461932098,35.97,77479.67,0.0,0.85973,8e-05,17.7505]
[1777461937103,35.97,77476.93,0.0,0.85953,8e-05,17.76718]
[1777461942108,35.97,77478.65,0.0,0.85967,8e-05,17.75506]
[1777461947113,35.96,77477.13,0.0,0.85957,8e-05,17.76386]
[1777461950116,35.96,77470.16,0.0,0.85902,8e-05,17.80885]
[1777461952118,35.96,77465.05,0.0,0.85863,8e-05,17.84175]
[1777461953119,35.96,77459.78,0.0,0.85822,8e-05,17.87567]
[1777461958124,35.96,77454.45,0.0,0.85781,8e-05,17.90939]
[1777461964114,35.96,77450.95,0.0,0.85754,8e-05,17.93112]
[1777461969139,35.96,77452.8,0.0,0.8577,8e-05,17.91824]
[1777461974144,35.96,77455.58,0.0,0.85793,8e-05,17.89949]
[1777461979150,35.96,77453.06,0.0,0.85774,8e-05,17.91491]
[1777461984155,35.95,77452.77,0.0,0.85773,8e-05,17.9159]
[1777461989160,35.95,77452.12,0.0,0.85768,8e-05,17.91926]
[1777461992163,35.95,77446.84,0.0,0.85729,8e-05,17.94988]
[1777461997168,35.95,77450.64,0.0,0.85759,8e-05,17.92525]
[1777462002173,35.95,77454.02,0.0,0.85787,8e-05,17.90251]
[1777462007178,35.95,77454.14,0.0,0.85789,8e-05,17.90096]
[1777462012183,35.95,77455.32,0.0,0.85799,8e-05,17.89261]
[1777462018189,35.95,77453.99,0.0,0.85789,8e-05,17.90031]
[1777462023194,35.95,77456.91,0.0,0.85813,8e-05,17.88072]
[1777462028199,35.94,77456.51,0.0,0.85811,8e-05,17.88262]
[1777462033204,35.94,77456.98,0.0,0.85815,8e-05,17.8791]
[1777462038209,35.94,77454.79,0.0,0.85799,8e-05,17.89245]
[1777462044215,35.94,77456.18,0.0,0.85811,8e-05,17.88265]
[1777462049220,35.94,77456.64,0.0,0.85815,8e-05,17.8791]
[1777462054226,35.94,77457.72,0.0,0.85826,8e-05,17.86811]
[1777462059231,35.94,77456.47,0.0,0.85817,8e-05,17.87563]
[1777462064236,35.94,77454.13,0.0,0.85799,8e-05,17.8901]
[1777462069241,35.93,77454.3,0.0,0.85801,8e-05,17.88834]
[1777462074246,35.93,77454.22,0.0,0.85802,8e-05,17.8882]
[1777462079251,35.93,77452.76,0.0,0.85791,8e-05,17.89693]
[1777462084256,35.93,77453.52,0.0,0.85798,8e-05,17.89131]
[1777462089261,35.93,77453.16,0.0,0.85796,8e-05,17.89293]
[1777462094266,35.93,77452.44,0.0,0.85791,8e-05,17.8969]
[1777462099271,35.93,77452.92,0.0,0.85795,8e-05,17.89312]
[1777462104275,35.93,77451.27,0.0,0.85783,8e-05,17.9031]
[1777462109280,35.92,77451.8,0.0,0.85788,8e-05,17.89893]
[1777462114285,35.92,77451.9,0.0,0.85792,8e-05,17.89415]
[1777462119290,35.92,77456.0,0.0,0.85825,8e-05,17.86701]
[1777462124295,35.92,77459.31,0.0,0.85852,8e-05,17.84516]
[1777462128302,35.92,77465.65,0.0,0.85901,8e-05,17.80395]
[1777462130283,35.92,77470.51,0.0,0.85939,8e-05,17.77254]
[1777462131305,35.92,77482.33,0.0,0.86031,8e-05,17.69617]
[1777462135309,35.92,77477.21,0.0,0.85991,8e-05,17.72962]
[1777462140314,35.92,77472.5,0.0,0.85954,8e-05,17.75999]
[1777462143317,35.92,77465.21,0.0,0.85898,8e-05,17.80703]
[1777462148322,35.92,77460.93,0.0,0.85864,8e-05,17.83446]
[1777462154328,35.92,77461.2,0.0,0.85867,8e-05,17.83267]
[1777462159333,35.92,77461.35,0.0,0.85868,8e-05,17.83139]
[1777462164338,35.92,77460.94,0.0,0.85865,8e-05,17.83375]
[1777462169343,35.92,77462.41,0.0,0.85877,8e-05,17.82401]
[1777462174348,35.92,77462.73,0.0,0.85882,8e-05,17.81837]
[1777462179353,35.92,77462.16,0.0,0.85878,8e-05,17.82186]
[1777462184358,35.92,77461.96,0.0,0.85876,8e-05,17.82298]
[1777462189363,35.92,77467.77,0.0,0.85922,8e-05,17.7853]
[1777462195369,35.92,77467.77,0.0,0.85922,8e-05,17.78535]
[1777462200374,35.92,77468.84,0.0,0.8593,8e-05,17.77854]
[1777462205379,35.92,77468.58,0.0,0.85928,8e-05,17.78032]
[1777462210384,35.92,77468.88,0.0,0.8593,8e-05,17.77846]
[1777462216390,35.92,77470.78,0.0,0.85945,8e-05,17.76634]
[1777462222396,35.92,77472.03,0.0,0.85954,8e-05,17.75854]
[1777462223397,35.92,77464.97,0.0,0.85899,8e-05,17.80417]
[1777462228402,35.92,77463.85,0.0,0.8589,8e-05,17.81136]
[1777462231405,35.92,77470.63,0.0,0.85945,8e-05,17.76409]
[1777462236410,35.92,77468.22,0.0,0.85926,8e-05,17.77983]
[1777462241415,35.92,77470.47,0.0,0.85944,8e-05,17.76544]
[1777462247421,35.92,77473.09,0.0,0.85964,8e-05,17.74884]
[1777462252426,35.92,77476.04,0.0,0.85987,8e-05,17.73002]
[1777462254428,35.92,77481.75,0.0,0.86031,8e-05,17.69353]
[1777462259433,35.92,77481.65,0.0,0.86029,8e-05,17.69499]
[1777462264438,35.92,77480.74,0.0,0.86022,8e-05,17.7007]
[1777462269443,35.92,77482.31,0.0,0.86034,8e-05,17.69058]
[1777462274448,35.92,77483.96,0.0,0.86046,8e-05,17.68031]
[1777462279453,35.93,77483.73,0.0,0.86043,8e-05,17.68296]
[1777462284458,35.93,77480.69,0.0,0.86019,8e-05,17.70306]
[1777462285459,35.93,77474.38,0.0,0.8597,8e-05,17.74392]
[1777462290464,35.93,77472.92,0.0,0.85959,8e-05,17.75305]
[1777462296458,35.92,77472.46,0.0,0.85958,8e-05,17.75175]
[1777462299479,35.92,77474.96,0.0,0.85978,8e-05,17.73575]
[1777462300481,35.92,77483.88,0.0,0.86047,8e-05,17.67818]
[1777462305486,35.93,77484.51,0.0,0.86051,8e-05,17.67478]
[1777462310491,35.93,77482.53,0.0,0.86035,8e-05,17.68815]
[1777462315496,35.93,77483.5,0.0,0.86042,8e-05,17.68244]
[1777462320501,35.93,77484.27,0.0,0.86047,8e-05,17.678]
[1777462325505,35.93,77484.82,0.0,0.86051,8e-05,17.67507]
[1777462330510,35.93,77485.49,0.0,0.86055,8e-05,17.6713]
[1777462335515,35.93,77486.94,0.0,0.86066,8e-05,17.66263]
[1777462340520,35.93,77489.12,0.0,0.86081,8e-05,17.64974]
[1777462345525,35.94,77491.9,0.0,0.86102,8e-05,17.63273]
[1777462350530,35.94,77494.19,0.0,0.86117,8e-05,17.61983]
[1777462355535,35.94,77497.29,0.0,0.86141,8e-05,17.59874]
[1777462360540,35.95,77491.25,0.0,0.86093,8e-05,17.63902]
[1777462365545,35.95,77492.72,0.0,0.86102,8e-05,17.63108]
[1777462370550,35.95,77491.89,0.0,0.86094,8e-05,17.63754]
[1777462372552,35.95,77497.0,0.0,0.86133,8e-05,17.60518]
[1777462377557,35.96,77500.15,0.0,0.86155,8e-05,17.58731]
[1777462382562,35.96,77505.21,0.0,0.86191,8e-05,17.55666]
[1777462386566,35.96,77515.74,0.0,0.8627,8e-05,17.49053]
[1777462391571,35.97,77517.7,0.0,0.86283,8e-05,17.48027]
[1777462396576,35.97,77523.95,0.0,0.86329,8e-05,17.44121]
[1777462400580,35.97,77532.24,0.0,0.86391,8e-05,17.38893]
[1777462405585,35.97,77538.25,0.0,0.86435,8e-05,17.3518]
[1777462410590,35.98,77541.03,0.0,0.86455,8e-05,17.33468]
[1777462415595,35.98,77542.95,0.0,0.86471,8e-05,17.31979]
[1777462420600,35.98,77542.57,0.0,0.86467,8e-05,17.32295]
[1777462424604,35.98,77549.49,0.0,0.86519,8e-05,17.27908]
[1777462429609,35.98,77548.75,0.0,0.86512,8e-05,17.28459]
[1777462434614,35.98,77551.69,0.0,0.86534,8e-05,17.26666]
[1777462436616,35.99,77560.22,0.0,0.86596,8e-05,17.21336]
[1777462442622,35.99,77557.83,0.0,0.86577,8e-05,17.23013]
[1777462447627,35.99,77559.05,0.0,0.86583,8e-05,17.22433]
[1777462452632,36.0,77557.12,0.0,0.86567,8e-05,17.23878]
[1777462458638,36.0,77558.29,0.0,0.86573,8e-05,17.23311]
[1777462463643,36.0,77560.17,0.0,0.86585,8e-05,17.22288]
[1777462469652,36.01,77561.83,0.0,0.86595,8e-05,17.21436]
[1777462474656,36.01,77563.65,0.0,0.86609,8e-05,17.20153]
[1777462476658,36.01,77555.59,0.0,0.86547,8e-05,17.25407]
[1777462477659,36.01,77547.31,0.0,0.86484,8e-05,17.30768]
[1777462482664,36.02,77548.76,0.0,0.86492,8e-05,17.30085]
[1777462487669,36.02,77553.36,0.0,0.86525,8e-05,17.27345]
[1777462492674,36.02,77553.19,0.0,0.86521,8e-05,17.27672]
[1777462497680,36.03,77554.23,0.0,0.86526,8e-05,17.27224]
[1777462502685,36.03,77550.38,0.0,0.86495,8e-05,17.29869]
[1777462508691,36.03,77553.87,0.0,0.86519,8e-05,17.27885]
[1777462513696,36.04,77554.12,0.0,0.86517,8e-05,17.27987]
[1777462518701,36.04,77555.56,0.0,0.86526,8e-05,17.27238]
[1777462522705,36.05,77560.99,0.0,0.86565,8e-05,17.2394]
[1777462527710,36.05,77563.57,0.0,0.86582,8e-05,17.22535]
[1777462529712,36.05,77571.28,0.0,0.86639,8e-05,17.1765]
[1777462532715,36.06,77576.78,0.0,0.8668,7e-05,17.14025]
[1777462537720,36.06,77580.26,0.0,0.86703,7e-05,17.12017]
[1777462538723,36.06,77588.78,0.0,0.86766,7e-05,17.0663]
[1777462543728,36.07,77592.38,0.0,0.8679,7e-05,17.046]
[1777462549734,36.07,77592.56,0.0,0.86789,7e-05,17.04662]
[1777462554739,36.07,77592.11,0.0,0.86782,7e-05,17.05246]
[1777462559744,36.08,77594.46,0.0,0.86796,7e-05,17.04042]
[1777462564749,36.08,77593.27,0.0,0.86785,7e-05,17.05048]
[1777462569756,36.09,77605.83,0.0,0.86876,7e-05,16.97201]
[1777462575762,36.09,77603.35,0.0,0.86855,7e-05,16.9899]
[1777462577764,36.09,77611.9,0.0,0.86918,7e-05,16.93597]
[1777462580767,36.09,77605.35,0.0,0.86868,7e-05,16.97897]
[1777462586773,36.1,77598.76,0.0,0.86816,7e-05,17.02405]
[1777462591778,36.1,77594.0,0.0,0.8678,7e-05,17.05351]
[1777462596783,36.11,77594.0,0.0,0.86777,7e-05,17.05584]
[1777462601788,36.11,77592.16,0.0,0.86761,7e-05,17.06987]
[1777462606793,36.12,77593.19,0.0,0.86766,7e-05,17.0656]
[1777462611798,36.12,77591.3,0.0,0.86749,7e-05,17.0799]
[1777462616803,36.12,77588.78,0.0,0.86728,7e-05,17.09806]
[1777462622809,36.13,77586.36,0.0,0.86708,7e-05,17.11586]
[1777462627815,36.13,77584.58,0.0,0.86693,7e-05,17.1289]
[1777462633823,36.13,77583.13,0.0,0.8668,7e-05,17.13975]
[1777462638828,36.14,77583.03,0.0,0.86677,7e-05,17.14219]
[1777462643834,36.14,77582.38,0.0,0.86671,7e-05,17.14789]
[1777462647838,36.14,77590.87,0.0,0.86733,7e-05,17.09456]
[1777462650841,36.14,77597.65,0.0,0.86782,7e-05,17.05225]
[1777462655846,36.15,77589.81,0.0,0.86724,7e-05,17.10075]
[1777462658849,36.15,77604.97,0.0,0.86836,7e-05,17.00471]
[1777462659850,36.15,77611.02,0.0,0.8688,7e-05,16.96618]
[1777462661853,36.15,77617.35,0.0,0.86927,7e-05,16.92592]
[1777462662854,36.15,77621.99,0.0,0.86961,7e-05,16.89665]
[1777462664856,36.15,77619.59,0.0,0.86943,7e-05,16.91229]
[1777462667859,36.15,77625.67,0.0,0.86987,7e-05,16.87389]
[1777462672864,36.15,77625.57,0.0,0.86985,7e-05,16.87572]
[1777462676868,36.15,77633.13,0.0,0.87039,7e-05,16.82869]
[1777462682874,36.16,77630.39,0.0,0.87016,7e-05,16.84916]
[1777462688880,36.16,77626.25,0.0,0.86982,7e-05,16.87829]
[1777462693885,36.17,77632.15,0.0,0.87023,7e-05,16.84258]
[1777462698890,36.17,77634.84,0.0,0.8704,7e-05,16.82844]
[1777462703895,36.18,77634.9,0.0,0.87038,7e-05,16.83008]
[1777462709901,36.18,77636.39,0.0,0.87045,7e-05,16.82412]
[1777462714906,36.19,77635.47,0.0,0.87038,7e-05,16.82909]
[1777462718910,36.19,77626.01,0.0,0.86966,7e-05,16.89109]
[1777462723915,36.19,77626.92,0.0,0.8697,7e-05,16.88742]
[1777462728920,36.2,77623.94,0.0,0.86946,7e-05,16.90841]
[1777462733924,36.21,77614.98,0.0,0.86872,7e-05,16.97283]
[1777462734925,36.21,77609.79,0.0,0.86831,7e-05,17.00826]
[1777462739930,36.23,77609.65,0.0,0.86817,7e-05,17.02067]
[1777462744935,36.25,77606.91,0.0,0.86786,7e-05,17.04807]
[1777462749940,36.26,77606.29,0.0,0.86773,7e-05,17.05959]
[1777462754945,36.27,77603.0,0.0,0.86745,7e-05,17.08371]
[1777462760951,36.27,77602.22,0.0,0.86738,7e-05,17.08919]
[1777462765956,36.27,77600.74,0.0,0.86727,7e-05,17.09899]
[1777462771961,36.27,77599.72,0.0,0.86721,7e-05,17.10256]
[1777462776966,36.27,77596.29,0.0,0.86695,7e-05,17.12479]
[1777462782972,36.27,77594.05,0.0,0.86678,7e-05,17.13924]
[1777462788922,36.27,77592.63,0.0,0.86667,7e-05,17.1484]
[1777462791945,36.27,77592.85,0.0,0.86668,7e-05,17.14746]
[1777462792982,36.27,77580.75,0.0,0.86578,7e-05,17.22495]
[1777462797986,36.28,77579.48,0.0,0.86567,7e-05,17.23369]
[1777462802993,36.28,77576.03,0.0,0.86541,7e-05,17.25636]
[1777462806997,36.28,77582.88,0.0,0.86591,7e-05,17.21404]
[1777462813004,36.29,77584.36,0.0,0.86598,7e-05,17.20776]
[1777462817008,36.29,77589.99,0.0,0.86639,7e-05,17.17328]
[1777462820012,36.29,77597.79,0.0,0.86695,7e-05,17.12521]
[1777462825017,36.3,77596.98,0.0,0.86685,7e-05,17.13366]
[1777462829021,36.3,77604.63,0.0,0.8674,7e-05,17.08674]
[1777462834026,36.3,77607.04,0.0,0.86756,7e-05,17.07117]
[1777462840032,36.31,77606.1,0.0,0.86745,7e-05,17.08092]
[1777462845037,36.32,77605.78,0.0,0.86739,7e-05,17.08598]
[1777462850042,36.34,77603.5,0.0,0.86705,7e-05,17.11603]
[1777462853045,36.36,77591.53,0.0,0.86608,7e-05,17.19922]
[1777462858050,36.37,77588.06,0.0,0.86576,7e-05,17.22633]
[1777462863055,36.37,77588.83,0.0,0.86581,7e-05,17.22213]
[1777462869061,36.37,77588.32,0.0,0.86577,7e-05,17.22601]
[1777462875067,36.37,77588.42,0.0,0.86576,7e-05,17.22618]
[1777462880072,36.37,77588.28,0.0,0.86575,7e-05,17.22774]
[1777462886078,36.37,77584.22,0.0,0.86543,7e-05,17.25427]
[1777462891083,36.37,77576.81,0.0,0.8649,8e-05,17.29828]
[1777462896088,36.37,77572.38,0.0,0.86457,8e-05,17.32647]
[1777462901093,36.37,77572.72,0.0,0.86459,8e-05,17.32452]
[1777462904096,36.38,77575.36,0.0,0.86477,8e-05,17.30879]
[1777462906098,36.38,77580.72,0.0,0.86517,7e-05,17.27533]
[1777462910104,36.38,77596.32,0.0,0.86633,7e-05,17.17652]
[1777462916110,36.38,77592.54,0.0,0.86604,7e-05,17.20147]
[1777462921115,36.38,77593.28,0.0,0.86609,7e-05,17.19739]
[1777462926120,36.38,77590.79,0.0,0.86589,7e-05,17.21402]
[1777462931125,36.38,77588.58,0.0,0.86572,7e-05,17.22871]
[1777462936130,36.38,77588.41,0.0,0.8657,7e-05,17.2304]
[1777462941137,36.38,77584.14,0.0,0.86537,7e-05,17.25813]
[1777462946142,36.39,77583.7,0.0,0.86534,7e-05,17.26118]
[1777462951147,36.39,77582.64,0.0,0.86527,7e-05,17.26497]
[1777462957153,36.39,77578.74,0.0,0.86498,7e-05,17.29008]
[1777462963143,36.39,77578.76,0.0,0.86498,7e-05,17.29011]
[1777462968167,36.39,77580.36,0.0,0.86509,7e-05,17.2802]
[1777462973172,36.39,77581.82,0.0,0.8652,7e-05,17.27121]
[1777462978177,36.39,77579.36,0.0,0.86501,7e-05,17.28709]
[1777462983182,36.39,77574.73,0.0,0.86467,8e-05,17.31662]
[1777462988205,36.39,77569.88,0.0,0.8643,8e-05,17.34729]
[1777462993211,36.39,77569.29,0.0,0.86426,8e-05,17.35081]
[1777462998216,36.39,77568.41,0.0,0.8642,8e-05,17.35608]
[1777463003221,36.39,77566.63,0.0,0.86407,8e-05,17.36708]
[1777463008228,36.39,77565.52,0.0,0.86399,8e-05,17.37377]
[1777463011232,36.39,77559.7,0.0,0.86357,8e-05,17.40757]
[1777463014235,36.39,77553.03,0.0,0.86306,8e-05,17.45031]
[1777463018239,36.39,77546.79,0.0,0.86259,8e-05,17.49019]
[1777463023246,36.39,77542.13,0.0,0.86224,8e-05,17.51976]
[1777463027250,36.39,77536.02,0.0,0.86177,8e-05,17.55841]
[1777463033256,36.39,77535.29,0.0,0.86172,8e-05,17.56257]
[1777463039262,36.38,77530.71,0.0,0.86138,8e-05,17.591]
[1777463044267,36.38,77530.01,0.0,0.86134,8e-05,17.59493]
[1777463049272,36.38,77526.33,0.0,0.86106,8e-05,17.61752]
[1777463054277,36.38,77524.35,0.0,0.86092,8e-05,17.62929]
[1777463059282,36.38,77525.71,0.0,0.86104,8e-05,17.6197]
[1777463064287,36.38,77528.43,0.0,0.86126,8e-05,17.60088]
[1777463070293,36.37,77529.02,0.0,0.86132,8e-05,17.59577]
[1777463075298,36.37,77528.41,0.0,0.86131,8e-05,17.5956]
[1777463080303,36.37,77528.44,0.0,0.86131,8e-05,17.59477]
[1777463085308,36.37,77527.3,0.0,0.86124,8e-05,17.60134]
[1777463090314,36.37,77528.17,0.0,0.86131,8e-05,17.59515]
[1777463096320,36.37,77528.01,0.0,0.86131,8e-05,17.59537]
[1777463102328,36.36,77526.66,0.0,0.86121,8e-05,17.60316]
[1777463107334,36.36,77526.64,0.0,0.86122,8e-05,17.60255]
[1777463113340,36.36,77526.71,0.0,0.86123,8e-05,17.60128]
[1777463115342,36.36,77519.0,0.0,0.86065,8e-05,17.65013]
[1777463116343,36.36,77513.75,0.0,0.86025,8e-05,17.68344]
[1777463121348,36.36,77512.3,0.0,0.86015,8e-05,17.69136]
[1777463127354,36.36,77514.2,0.0,0.86032,8e-05,17.67775]
[1777463132360,36.35,77514.27,0.0,0.86036,8e-05,17.67272]
[1777463137365,36.35,77518.44,0.0,0.86069,8e-05,17.6451]
[1777463142370,36.35,77521.31,0.0,0.86092,8e-05,17.62586]
[1777463145373,36.35,77526.77,0.0,0.86134,8e-05,17.59033]
[1777463150379,36.35,77528.18,0.0,0.86147,8e-05,17.57959]
[1777463153384,36.34,77545.27,0.0,0.86278,8e-05,17.46962]
[1777463154385,36.34,77557.81,0.0,0.86373,8e-05,17.38963]
[1777463155386,36.34,77563.9,0.0,0.86419,8e-05,17.35103]
[1777463161393,36.35,77570.53,0.0,0.86468,8e-05,17.3097]
[1777463166398,36.35,77570.42,0.0,0.86466,8e-05,17.3118]
[1777463171403,36.35,77570.61,0.0,0.86466,8e-05,17.31135]
[1777463176408,36.35,77570.42,0.0,0.86465,8e-05,17.31265]
[1777463181413,36.35,77569.99,0.0,0.86461,8e-05,17.31549]
[1777463186417,36.35,77568.54,0.0,0.8645,8e-05,17.32476]
[1777463191422,36.35,77569.73,0.0,0.86461,8e-05,17.31379]
[1777463196427,36.35,77567.69,0.0,0.86446,8e-05,17.3268]
[1777463201433,36.35,77567.63,0.0,0.86446,8e-05,17.32713]
[1777463206438,36.35,77567.46,0.0,0.86444,8e-05,17.32817]
[1777463211443,36.35,77566.96,0.0,0.86441,8e-05,17.33127]
[1777463216448,36.35,77568.6,0.0,0.86453,8e-05,17.32081]
[1777463221453,36.35,77571.85,0.0,0.86477,8e-05,17.30022]
[1777463223455,36.35,77563.5,0.0,0.86414,8e-05,17.35359]
[1777463228460,36.35,77564.56,0.0,0.86423,8e-05,17.34666]
[1777463233465,36.35,77566.22,0.0,0.86435,8e-05,17.33592]
[1777463238470,36.35,77567.38,0.0,0.86444,8e-05,17.32848]
[1777463241478,36.35,77607.2,0.0,0.86741,7e-05,17.07552]
[1777463242479,36.35,77630.48,0.0,0.86912,7e-05,16.92809]
[1777463245482,36.35,77610.5,0.0,0.86764,7e-05,17.05546]
[1777463250487,36.35,77607.69,0.0,0.86744,7e-05,17.07275]
[1777463252489,36.35,77601.07,0.0,0.86698,7e-05,17.111]
[1777463253490,36.35,77593.46,0.0,0.86641,7e-05,17.15912]
[1777463258495,36.35,77593.72,0.0,0.86644,7e-05,17.15711]
[1777463263500,36.35,77593.84,0.0,0.86645,7e-05,17.15624]
[1777463268505,36.35,77595.08,0.0,0.86654,7e-05,17.14832]
[1777463273510,36.35,77595.7,0.0,0.86659,7e-05,17.14435]
[1777463278525,36.35,77590.46,0.0,0.8662,7e-05,17.17762]
[1777463283530,36.35,77586.9,0.0,0.86593,7e-05,17.2]
[1777463286533,36.35,77580.74,0.0,0.86549,7e-05,17.23753]
[1777463291538,36.34,77575.8,0.0,0.86514,8e-05,17.267]
[1777463297537,36.34,77575.31,0.0,0.86514,8e-05,17.26772]
[1777463299547,36.34,77569.5,0.0,0.8647,8e-05,17.30429]
[1777463304552,36.33,77567.67,0.0,0.86458,8e-05,17.31481]
[1777463309557,36.33,77568.38,0.0,0.86464,8e-05,17.3092]
[1777463314562,36.33,77568.04,0.0,0.86465,8e-05,17.30685]
[1777463319567,36.33,77555.09,0.0,0.86368,8e-05,17.38915]
[1777463322570,36.33,77549.76,0.0,0.86327,8e-05,17.4235]
[1777463327575,36.33,77551.08,0.0,0.86336,8e-05,17.41571]
[1777463332580,36.33,77552.73,0.0,0.86348,8e-05,17.40587]
[1777463337585,36.33,77553.59,0.0,0.86354,8e-05,17.40113]
[1777463342590,36.34,77553.69,0.0,0.86354,8e-05,17.40123]
[1777463347595,36.34,77554.41,0.0,0.86358,8e-05,17.39736]
[1777463352600,36.34,77554.48,0.0,0.86358,8e-05,17.39764]
[1777463357606,36.34,77555.32,0.0,0.86363,8e-05,17.39305]
[1777463362611,36.34,77555.21,0.0,0.86362,8e-05,17.39439]
[1777463367616,36.34,77560.23,0.0,0.86399,8e-05,17.36337]
[1777463372620,36.34,77558.63,0.0,0.86388,8e-05,17.3708]
[1777463377625,36.34,77558.18,0.0,0.86385,8e-05,17.3736]
[1777463382631,36.34,77557.68,0.0,0.8638,8e-05,17.37718]
[1777463387636,36.34,77557.77,0.0,0.86382,8e-05,17.37618]
[1777463392641,36.34,77555.63,0.0,0.86367,8e-05,17.38862]
[1777463397646,36.34,77554.86,0.0,0.86363,8e-05,17.39181]
[1777463400650,36.34,77545.01,0.0,0.86289,8e-05,17.45426]
[1777463401651,36.34,77535.58,0.0,0.86217,8e-05,17.51467]
[1777463405655,36.34,77522.62,0.0,0.86117,8e-05,17.59786]
[1777463410660,36.34,77519.33,0.0,0.86093,8e-05,17.61834]
[1777463415664,36.34,77519.26,0.0,0.86093,8e-05,17.61784]
[1777463420669,36.34,77519.48,0.0,0.86096,8e-05,17.61565]
[1777463425674,36.33,77519.69,0.0,0.86098,8e-05,17.61356]
[1777463431680,36.33,77519.24,0.0,0.86098,8e-05,17.61212]
[1777463436685,36.33,77516.0,0.0,0.86074,8e-05,17.63202]
[1777463441690,36.33,77512.91,0.0,0.86051,8e-05,17.65078]
[1777463447582,36.33,77513.93,0.0,0.8606,8e-05,17.64325]
[1777463453702,36.32,77512.13,0.0,0.86048,8e-05,17.65333]
[1777463459666,36.32,77514.32,0.0,0.86066,8e-05,17.63828]
[1777463464702,36.32,77514.54,0.0,0.86069,8e-05,17.63565]
[1777463469720,36.32,77517.22,0.0,0.86091,8e-05,17.61755]
[1777463475726,36.32,77517.23,0.0,0.86092,8e-05,17.61657]
[1777463480731,36.32,77518.89,0.0,0.86106,8e-05,17.60529]
[1777463485736,36.31,77518.83,0.0,0.86106,8e-05,17.60503]
[1777463490741,36.31,77515.99,0.0,0.86085,8e-05,17.62243]
[1777463495746,36.31,77513.49,0.0,0.86069,8e-05,17.63417]
[1777463500751,36.31,77511.57,0.0,0.86055,8e-05,17.64553]
[1777463505756,36.31,77510.39,0.0,0.86047,8e-05,17.65209]
[1777463510761,36.31,77508.69,0.0,0.86035,8e-05,17.66195]
[1777463515766,36.3,77509.15,0.0,0.8604,8e-05,17.65796]
[1777463520771,36.3,77507.86,0.0,0.86031,8e-05,17.66519]
[1777463525776,36.3,77506.9,0.0,0.86025,8e-05,17.67049]
[1777463527778,36.3,77514.8,0.0,0.86086,8e-05,17.62012]
[1777463532783,36.3,77514.29,0.0,0.86082,8e-05,17.62282]
[1777463534785,36.3,77525.18,0.0,0.86167,8e-05,17.5526]
[1777463539790,36.3,77525.74,0.0,0.86173,8e-05,17.54748]
[1777463544795,36.29,77525.16,0.0,0.8617,8e-05,17.54976]
[1777463550807,36.29,77527.08,0.0,0.86187,8e-05,17.53568]
[1777463555812,36.29,77527.41,0.0,0.86193,8e-05,17.52882]
[1777463560817,36.29,77527.41,0.0,0.86194,8e-05,17.52746]
[1777463565822,36.28,77528.87,0.0,0.86207,8e-05,17.51685]
[1777463570827,36.28,77530.12,0.0,0.86218,8e-05,17.50758]
[1777463575832,36.28,77530.57,0.0,0.86223,8e-05,17.5035]
[1777463580837,36.28,77531.64,0.0,0.86232,8e-05,17.49555]
[1777463585842,36.28,77536.09,0.0,0.86267,8e-05,17.46609]
[1777463590846,36.27,77538.1,0.0,0.86284,8e-05,17.45236]
[1777463595851,36.27,77541.02,0.0,0.86307,8e-05,17.43297]
[1777463600856,36.27,77541.45,0.0,0.86311,8e-05,17.42958]
[1777463605861,36.27,77537.01,0.0,0.86278,8e-05,17.45717]
[1777463610866,36.27,77535.85,0.0,0.8627,8e-05,17.46378]
[1777463614874,36.27,77558.83,0.0,0.86447,8e-05,17.31295]
[1777463615875,36.27,77567.11,0.0,0.8651,8e-05,17.25999]
[1777463620880,36.27,77569.38,0.0,0.86526,8e-05,17.24591]
[1777463625885,36.27,77571.43,0.0,0.86541,8e-05,17.2336]
[1777463631871,36.27,77572.83,0.0,0.86549,8e-05,17.22632]
[1777463634891,36.27,77575.97,0.0,0.86572,7e-05,17.20736]
[1777463635894,36.27,77581.93,0.0,0.86616,7e-05,17.16982]
[1777463637896,36.29,77586.94,0.0,0.86644,7e-05,17.14571]
[1777463642901,36.31,77590.32,0.0,0.86657,7e-05,17.13492]
[1777463646905,36.3,77582.92,0.0,0.86605,7e-05,17.17988]
[1777463651910,36.3,77577.08,0.0,0.86561,7e-05,17.21673]
[1777463654913,36.3,77570.72,0.0,0.86514,8e-05,17.25683]
[1777463659918,36.3,77570.63,0.0,0.86514,8e-05,17.25657]
[1777463664923,36.3,77571.85,0.0,0.86524,8e-05,17.24807]
[1777463669928,36.3,77571.1,0.0,0.8652,8e-05,17.2521]
[1777463674933,36.3,77569.68,0.0,0.86512,8e-05,17.25695]
[1777463679938,36.3,77567.86,0.0,0.86499,8e-05,17.26772]
[1777463684943,36.29,77564.41,0.0,0.86474,8e-05,17.28892]
[1777463685944,36.29,77558.06,0.0,0.86427,8e-05,17.32897]
[1777463689948,36.29,77552.44,0.0,0.86386,8e-05,17.36366]
[1777463694953,36.29,77551.8,0.0,0.86383,8e-05,17.36622]
[1777463699958,36.29,77551.35,0.0,0.86381,8e-05,17.36765]
[1777463702961,36.28,77543.59,0.0,0.86323,8e-05,17.41617]
[1777463707966,36.28,77539.42,0.0,0.86294,8e-05,17.44076]
[1777463712971,36.28,77539.84,0.0,0.86299,8e-05,17.43614]
[1777463717976,36.27,77539.99,0.0,0.86303,8e-05,17.43326]
[1777463722981,36.27,77539.9,0.0,0.86304,8e-05,17.43195]
[1777463727986,36.27,77539.82,0.0,0.86306,8e-05,17.43055]
[1777463732991,36.26,77540.33,0.0,0.86314,8e-05,17.422]
[1777463737996,36.26,77540.51,0.0,0.86317,8e-05,17.41907]
[1777463743001,36.26,77540.53,0.0,0.86319,8e-05,17.41716]
[1777463748007,36.25,77543.38,0.0,0.86343,8e-05,17.39726]
[1777463753012,36.25,77544.47,0.0,0.86353,8e-05,17.38872]
[1777463758017,36.25,77544.72,0.0,0.86357,8e-05,17.38554]
[1777463763022,36.25,77544.59,0.0,0.86358,8e-05,17.38484]
[1777463768027,36.24,77544.17,0.0,0.86356,8e-05,17.38602]
[1777463773032,36.24,77551.71,0.0,0.86415,8e-05,17.33647]
[1777463777035,36.24,77556.72,0.0,0.86453,8e-05,17.30387]
[1777463780038,36.24,77562.63,0.0,0.86498,8e-05,17.26568]
[1777463783041,36.24,77557.5,0.0,0.8646,8e-05,17.29792]
[1777463788046,36.24,77553.67,0.0,0.86433,8e-05,17.32134]
[1777463794004,36.23,77554.93,0.0,0.86446,8e-05,17.30869]
[1777463799044,36.23,77555.13,0.0,0.86448,8e-05,17.3064]
[1777463804065,36.23,77557.31,0.0,0.86465,8e-05,17.29229]
[1777463809070,36.23,77556.61,0.0,0.86461,8e-05,17.29588]
[1777463814075,36.23,77555.95,0.0,0.86457,8e-05,17.29917]
[1777463819080,36.23,77555.81,0.0,0.86457,8e-05,17.29919]
[1777463824085,36.23,77557.37,0.0,0.86468,8e-05,17.28937]
[1777463829090,36.22,77554.49,0.0,0.86448,8e-05,17.30681]
[1777463834095,36.22,77553.46,0.0,0.86441,8e-05,17.31236]
[1777463839100,36.22,77553.08,0.0,0.86439,8e-05,17.31381]
[1777463844105,36.22,77553.12,0.0,0.86441,8e-05,17.31255]
[1777463849110,36.22,77551.24,0.0,0.86428,8e-05,17.32351]
[1777463854115,36.22,77546.11,0.0,0.86392,8e-05,17.35177]
[1777463859120,36.21,77549.88,0.0,0.86422,8e-05,17.32643]
[1777463864125,36.21,77550.96,0.0,0.86432,8e-05,17.31846]
[1777463869130,36.21,77551.25,0.0,0.86435,8e-05,17.31548]
[1777463874135,36.21,77550.88,0.0,0.86433,8e-05,17.31677]
[1777463879141,36.21,77551.5,0.0,0.86439,8e-05,17.31179]
[1777463884146,36.2,77552.16,0.0,0.86445,8e-05,17.30656]
[1777463889151,36.2,77551.64,0.0,0.86443,8e-05,17.30883]
[1777463894156,36.2,77551.66,0.0,0.86444,8e-05,17.30767]
[1777463899161,36.2,77551.88,0.0,0.86447,8e-05,17.30532]
[1777463904166,36.2,77551.48,0.0,0.86445,8e-05,17.30689]
[1777463909171,36.19,77551.26,0.0,0.86444,8e-05,17.30731]
[1777463912174,36.19,77559.41,0.0,0.86508,8e-05,17.25159]
[1777463917179,36.2,77557.7,0.0,0.86494,8e-05,17.26339]
[1777463922184,36.2,77557.16,0.0,0.86489,8e-05,17.26833]
[1777463927189,36.2,77557.19,0.0,0.86486,8e-05,17.27037]
[1777463932194,36.21,77557.26,0.0,0.86485,8e-05,17.27169]
[1777463937199,36.21,77557.98,0.0,0.86488,8e-05,17.26894]
[1777463942204,36.21,77554.02,0.0,0.86457,8e-05,17.29499]
[1777463947209,36.21,77549.19,0.0,0.86421,8e-05,17.32607]
[1777463953215,36.21,77548.17,0.0,0.86413,8e-05,17.33275]
[1777463958220,36.21,77549.32,0.0,0.86421,8e-05,17.32545]
[1777463964226,36.21,77553.45,0.0,0.86453,8e-05,17.29909]
[1777463969231,36.21,77553.86,0.0,0.86455,8e-05,17.29738]
[1777463974236,36.21,77554.43,0.0,0.8646,8e-05,17.29096]
[1777463979241,36.22,77554.51,0.0,0.86459,8e-05,17.29193]
[1777463984247,36.22,77553.07,0.0,0.86448,8e-05,17.30133]
[1777463989252,36.22,77553.5,0.0,0.86451,8e-05,17.29869]
[1777463994257,36.22,77554.26,0.0,0.86457,8e-05,17.29385]
[1777463999263,36.22,77554.84,0.0,0.86461,8e-05,17.29029]
[1777464002266,36.22,77548.63,0.0,0.86414,8e-05,17.32996]
[1777464005884,36.22,77552.85,0.0,0.86446,8e-05,17.30299]
[1777464007270,36.22,77557.96,0.0,0.86485,8e-05,17.27041]
[1777464012275,36.22,77566.67,0.0,0.8655,8e-05,17.21503]
[1777464017573,36.22,77568.22,0.0,0.86561,8e-05,17.20536]
[1777464022609,36.22,77568.22,0.0,0.86561,8e-05,17.2056]
[1777464026025,36.22,77561.52,0.0,0.86511,8e-05,17.24848]
[1777464031672,36.22,77558.32,0.0,0.86489,8e-05,17.26558]
[1777464036707,36.22,77555.36,0.0,0.86466,8e-05,17.28452]
[1777464039728,36.22,77543.38,0.0,0.86376,8e-05,17.361]
[1777464044763,36.22,77541.02,0.0,0.86358,8e-05,17.37556]
[1777464049799,36.22,77537.62,0.0,0.86333,8e-05,17.39677]
[1777464054833,36.22,77537.2,0.0,0.8633,8e-05,17.39891]
[1777464059868,36.22,77540.58,0.0,0.86357,8e-05,17.37685]
[1777464062889,36.22,77545.46,0.0,0.86394,8e-05,17.34576]
[1777464066306,36.22,77549.27,0.0,0.86422,8e-05,17.32148]
[1777464071953,36.22,77547.44,0.0,0.86408,8e-05,17.33346]
[1777464076988,36.22,77546.97,0.0,0.86404,8e-05,17.33672]
[1777464082022,36.22,77544.73,0.0,0.86387,8e-05,17.35124]
[1777464087058,36.22,77542.57,0.0,0.8637,8e-05,17.36533]
[1777464092100,36.22,77542.12,0.0,0.86369,8e-05,17.36509]
[1777464097128,36.22,77541.68,0.0,0.86365,8e-05,17.36822]
[1777464102165,36.22,77540.81,0.0,0.86358,8e-05,17.37414]
[1777464109251,36.22,77541.85,0.0,0.86365,8e-05,17.36808]
[1777464114284,36.22,77540.13,0.0,0.86352,8e-05,17.37952]
[1777464120326,36.22,77538.96,0.0,0.86342,8e-05,17.38749]
[1777464122340,36.22,77533.54,0.0,0.86301,8e-05,17.42231]
[1777464123347,36.22,77527.63,0.0,0.86256,8e-05,17.46015]
[1777464128382,36.22,77531.39,0.0,0.86284,8e-05,17.43596]
[1777464131407,36.22,77525.7,0.0,0.86241,8e-05,17.47224]
[1777464133414,36.22,77519.6,0.0,0.86195,8e-05,17.51104]
[1777464138451,36.22,77520.92,0.0,0.86206,8e-05,17.50205]
[1777464143487,36.22,77521.41,0.0,0.8621,8e-05,17.49837]
[1777464148522,36.22,77520.71,0.0,0.86205,8e-05,17.50227]
[1777464153561,36.22,77507.55,0.0,0.86107,8e-05,17.58243]
[1777464158591,36.21,77508.94,0.0,0.86119,8e-05,17.57228]
[1777464159599,36.21,77500.8,0.0,0.86057,8e-05,17.62414]
[1777464164634,36.21,77497.42,0.0,0.86033,8e-05,17.64413]
[1777464169669,36.2,77501.47,0.0,0.86069,8e-05,17.61369]
[1777464171683,36.19,77494.04,0.0,0.8602,8e-05,17.6546]
[1777464175713,36.16,77489.25,0.0,0.85999,8e-05,17.67098]
[1777464180748,36.14,77490.73,0.0,0.86025,8e-05,17.64965]
[1777464182761,36.14,77496.42,0.0,0.86073,8e-05,17.60934]
[1777464183770,36.14,77502.0,0.0,0.86116,8e-05,17.57328]
[1777464188804,36.13,77504.18,0.0,0.86134,8e-05,17.55829]
[1777464192831,36.13,77498.73,0.0,0.86093,8e-05,17.59233]
[1777464197866,36.13,77495.27,0.0,0.86068,8e-05,17.61324]
[1777464202903,36.13,77489.21,0.0,0.86023,8e-05,17.65061]
[1777464207936,36.12,77494.1,0.0,0.86063,8e-05,17.61765]
[1777464211965,36.12,77487.81,0.0,0.86017,8e-05,17.65351]
[1777464217360,36.12,77483.52,0.0,0.85986,8e-05,17.67942]
[1777464223042,36.12,77486.27,0.0,0.8601,8e-05,17.65977]
[1777464228080,36.11,77489.21,0.0,0.86034,8e-05,17.63937]
[1777464233112,36.11,77487.92,0.0,0.86026,8e-05,17.64623]
[1777464238148,36.11,77485.72,0.0,0.86011,8e-05,17.6589]
[1777464243186,36.11,77483.62,0.0,0.85996,8e-05,17.6709]
[1777464248220,36.1,77480.24,0.0,0.85972,8e-05,17.69094]
[1777464253256,36.1,77481.98,0.0,0.85987,8e-05,17.67813]
[1777464258291,36.1,77480.98,0.0,0.85981,8e-05,17.68294]
[1777464260304,36.09,77471.6,0.0,0.85909,8e-05,17.74262]
[1777464261311,36.09,77468.4,0.0,0.85884,8e-05,17.7628]
[1777464266348,36.09,77469.25,0.0,0.85894,8e-05,17.75512]
[1777464270377,36.09,77462.6,0.0,0.85844,8e-05,17.79611]
[1777464272391,36.08,77456.5,0.0,0.85799,8e-05,17.83095]
[1777464276421,36.08,77448.73,0.0,0.8574,8e-05,17.87926]
[1777464278432,36.08,77447.52,0.0,0.85732,8e-05,17.88632]
[1777464283467,36.07,77445.97,0.0,0.85723,8e-05,17.89304]
[1777464288527,36.07,77441.41,0.0,0.85691,8e-05,17.91934]
[1777464289528,36.07,77433.42,0.0,0.85628,8e-05,17.97046]
[1777464291544,36.07,77431.82,0.0,0.85616,8e-05,17.9803]
[1777464296578,36.06,77431.25,0.0,0.85613,8e-05,17.9826]
[1777464301613,36.06,77429.74,0.0,0.85603,8e-05,17.99074]
[1777464304634,36.06,77436.77,0.0,0.8566,8e-05,17.94449]
[1777464306648,36.06,77441.86,0.0,0.85701,8e-05,17.91114]
[1777464311683,36.06,77438.58,0.0,0.85677,8e-05,17.93073]
[1777464314704,36.05,77432.86,0.0,0.85633,8e-05,17.9666]
[1777464319740,36.05,77431.52,0.0,0.85624,8e-05,17.97387]
[1777464323767,36.05,77436.9,0.0,0.85668,8e-05,17.93806]
[1777464325782,36.05,77443.07,0.0,0.85717,8e-05,17.89783]
[1777464330818,36.05,77445.38,0.0,0.85736,8e-05,17.88199]
[1777464332839,36.05,77451.75,0.0,0.8579,8e-05,17.83647]
[1777464336864,36.04,77444.08,0.0,0.85732,8e-05,17.88404]
[1777464341904,36.04,77440.87,0.0,0.85709,8e-05,17.90274]
[1777464346938,36.03,77439.27,0.0,0.85699,8e-05,17.91088]
[1777464351974,36.03,77439.39,0.0,0.85701,8e-05,17.90848]
[1777464357009,36.03,77439.93,0.0,0.85708,8e-05,17.90301]
[1777464362081,36.02,77433.74,0.0,0.85662,8e-05,17.94064]
[1777464365097,36.02,77439.57,0.0,0.85709,8e-05,17.90214]
[1777464367112,36.02,77444.75,0.0,0.8575,8e-05,17.86835]
[1777464372145,36.02,77439.63,0.0,0.85712,8e-05,17.8998]
[1777464377180,36.01,77439.37,0.0,0.85712,8e-05,17.8996]
[1777464382215,36.01,77438.94,0.0,0.85711,8e-05,17.90031]
[1777464387250,36.01,77438.09,0.0,0.85707,8e-05,17.90378]
[1777464392286,36.0,77436.67,0.0,0.857,8e-05,17.90755]
[1777464394300,36.0,77445.79,0.0,0.85773,8e-05,17.84746]
[1777464396313,36.0,77451.78,0.0,0.85822,8e-05,17.80774]
[1777464401348,36.0,77455.78,0.0,0.85855,8e-05,17.78043]
[1777464406386,35.99,77458.3,0.0,0.85876,8e-05,17.76316]
[1777464412426,35.99,77460.71,0.0,0.85896,8e-05,17.74661]
[1777464417462,35.99,77460.28,0.0,0.85893,8e-05,17.74863]
[1777464422497,35.99,77456.52,0.0,0.85865,8e-05,17.77221]
[1777464426525,35.99,77450.78,0.0,0.8582,8e-05,17.80859]
[1777464430553,35.99,77448.57,0.0,0.85804,8e-05,17.822]
[1777464435589,35.99,77447.64,0.0,0.85798,8e-05,17.82688]
[1777464437603,35.98,77442.62,0.0,0.85759,8e-05,17.85874]
[1777464441631,35.98,77449.62,0.0,0.85815,8e-05,17.8125]
[1777464446667,35.98,77449.18,0.0,0.85813,8e-05,17.81417]
[1777464449687,35.98,77441.81,0.0,0.85756,8e-05,17.86088]
[1777464451701,35.98,77439.74,0.0,0.85743,8e-05,17.87011]
[1777464456736,35.97,77437.55,0.0,0.85728,8e-05,17.88239]
[1777464460766,35.97,77432.37,0.0,0.85689,8e-05,17.91398]
[1777464463784,35.97,77437.98,0.0,0.85735,8e-05,17.87656]
[1777464468819,35.97,77437.77,0.0,0.85734,8e-05,17.87705]
[1777464473855,35.97,77439.4,0.0,0.85748,8e-05,17.8659]
[1777464478890,35.97,77444.06,0.0,0.85784,8e-05,17.83663]
[1777464483928,35.97,77445.63,0.0,0.85795,8e-05,17.82733]
[1777464488959,35.97,77439.1,0.0,0.85743,8e-05,17.87026]
[1777464493994,35.97,77440.93,0.0,0.85756,8e-05,17.85901]
[1777464499034,35.97,77439.77,0.0,0.85746,8e-05,17.86711]
[1777464504065,35.97,77440.19,0.0,0.85749,8e-05,17.86495]
[1777464509100,35.97,77441.41,0.0,0.85758,8e-05,17.85762]
[1777464510424,35.97,77453.09,0.0,0.8585,8e-05,17.78229]
[1777464511114,35.97,77453.09,0.0,0.85852,8e-05,17.77889]
[1777464516150,35.97,77450.36,0.0,0.85831,8e-05,17.79657]
[1777464520493,35.97,77443.18,0.0,0.85774,8e-05,17.84296]
[1777464526218,35.98,77442.55,0.0,0.85768,8e-05,17.84824]
[1777464531253,35.98,77444.68,0.0,0.85783,8e-05,17.83556]
[1777464536289,35.98,77443.09,0.0,0.85769,8e-05,17.84689]
[1777464541324,35.98,77442.04,0.0,0.8576,8e-05,17.85466]
[1777464546359,35.98,77442.5,0.0,0.85762,8e-05,17.85266]
[1777464551393,35.99,77442.15,0.0,0.85758,8e-05,17.8559]
[1777464556429,35.99,77440.95,0.0,0.85748,8e-05,17.8646]
[1777464561465,35.99,77438.91,0.0,0.85732,8e-05,17.87794]
[1777464568513,35.99,77437.39,0.0,0.8572,8e-05,17.88715]
[1777464573547,35.99,77439.48,0.0,0.85739,8e-05,17.86987]
[1777464578582,35.99,77437.61,0.0,0.85725,8e-05,17.8816]
[1777464579590,35.99,77430.91,0.0,0.85672,8e-05,17.925]
[1777464580599,35.99,77422.18,0.0,0.85603,8e-05,17.98145]
[1777464585632,35.99,77426.79,0.0,0.85639,8e-05,17.95165]
[1777464590666,35.99,77430.42,0.0,0.85668,8e-05,17.92832]
[1777464595701,35.99,77434.62,0.0,0.85701,8e-05,17.90128]
[1777464600742,35.99,77431.81,0.0,0.85679,8e-05,17.91955]
[1777464601746,35.99,77426.34,0.0,0.85635,8e-05,17.95473]
[1777464603760,35.99,77426.56,0.0,0.85637,8e-05,17.95299]
[1777464608796,35.98,77430.31,0.0,0.85668,8e-05,17.92795]
[1777464612836,35.98,77435.61,0.0,0.8571,8e-05,17.89386]
[1777464617865,35.98,77435.03,0.0,0.85705,8e-05,17.89777]
[1777464622900,35.99,77434.96,0.0,0.85704,8e-05,17.89859]
[1777464628942,35.99,77435.34,0.0,0.85707,8e-05,17.89653]
[1777464633977,35.99,77435.48,0.0,0.8571,8e-05,17.89251]
[1777464639012,35.99,77437.89,0.0,0.85728,8e-05,17.87733]
[1777464641341,35.99,77445.01,0.0,0.85784,8e-05,17.83153]
[1777464647068,35.99,77443.9,0.0,0.85775,8e-05,17.83896]
[1777464649082,35.99,77438.33,0.0,0.85731,8e-05,17.87492]
[1777464654117,35.99,77434.98,0.0,0.85705,8e-05,17.89664]
[1777464660159,35.99,77435.33,0.0,0.85707,8e-05,17.89479]
[1777464664187,35.99,77428.92,0.0,0.85656,8e-05,17.93657]
[1777464670236,35.99,77427.75,0.0,0.85646,8e-05,17.94465]
[1777464675267,35.99,77424.19,0.0,0.85617,8e-05,17.96812]
[1777464681621,35.99,77422.52,0.0,0.85603,8e-05,17.97945]
[1777464686345,35.99,77418.87,0.0,0.85574,8e-05,18.00335]
[1777464691691,35.99,77420.61,0.0,0.85589,8e-05,17.98881]
[1777464697423,35.99,77423.5,0.0,0.85612,8e-05,17.97022]
[1777464702458,35.99,77425.67,0.0,0.85629,8e-05,17.95643]
[1777464707492,35.99,77430.56,0.0,0.85668,8e-05,17.92519]
[1777464709509,35.99,77439.23,0.0,0.85736,8e-05,17.8691]
[1777464714542,36.0,77440.98,0.0,0.85749,8e-05,17.85845]
[1777464719577,36.0,77440.85,0.0,0.85747,8e-05,17.8601]
[1777464724615,36.0,77437.38,0.0,0.8572,8e-05,17.88259]
[1777464729647,36.0,77436.71,0.0,0.85714,8e-05,17.88705]
[1777464734682,36.0,77435.84,0.0,0.85707,8e-05,17.89327]
[1777464740723,36.0,77435.95,0.0,0.85707,8e-05,17.89322]
[1777464746765,36.0,77435.95,0.0,0.85706,8e-05,17.89391]
[1777464751801,36.0,77436.91,0.0,0.85715,8e-05,17.88487]
[1777464756835,36.0,77438.54,0.0,0.85727,8e-05,17.87499]
[1777464760863,36.0,77444.41,0.0,0.85773,8e-05,17.83763]
[1777464762878,36.0,77447.18,0.0,0.85795,8e-05,17.81975]
[1777464767913,36.01,77445.99,0.0,0.85784,8e-05,17.82846]
[1777464772949,36.01,77444.99,0.0,0.85775,8e-05,17.83589]
[1777464777984,36.01,77443.55,0.0,0.85763,8e-05,17.84613]
[1777464783019,36.01,77443.64,0.0,0.85762,8e-05,17.84648]
[1777464788054,36.01,77446.31,0.0,0.85783,8e-05,17.82978]
[1777464791079,36.01,77452.27,0.0,0.8583,8e-05,17.79137]
[1777464796110,36.01,77447.29,0.0,0.8579,8e-05,17.82369]
[1777464801145,36.01,77446.38,0.0,0.85783,8e-05,17.82959]
[1777464806181,36.01,77445.69,0.0,0.85778,8e-05,17.83407]
[1777464811215,36.01,77443.63,0.0,0.85763,8e-05,17.84401]
[1777464812539,36.01,77437.77,0.0,0.85717,8e-05,17.882]
[1777464819272,36.01,77436.71,0.0,0.85709,8e-05,17.88847]
[1777464824306,36.01,77434.31,0.0,0.85689,8e-05,17.9045]
[1777464829342,36.01,77434.71,0.0,0.85692,8e-05,17.90259]
[1777464834377,36.02,77435.41,0.0,0.85696,8e-05,17.89875]
[1777464839412,36.02,77434.94,0.0,0.85692,8e-05,17.90242]
[1777464844448,36.02,77435.9,0.0,0.85699,8e-05,17.89686]
[1777464846462,36.02,77419.56,0.0,0.85569,8e-05,18.00255]
[1777464847469,36.02,77406.54,0.0,0.85465,8e-05,18.08673]
[1777464852817,36.02,77400.37,0.0,0.85416,8e-05,18.1262]
[1777464856536,36.02,77393.16,0.0,0.85359,8e-05,18.17253]
[1777464857545,36.02,77388.17,0.0,0.85319,8e-05,18.20463]
[1777464862914,36.02,77391.23,0.0,0.85344,8e-05,18.18404]
[1777464864593,36.02,77385.49,0.0,0.85298,8e-05,18.22104]
[1777464865608,36.02,77378.02,0.0,0.85238,8e-05,18.26951]
[1777464867614,36.02,77371.13,0.0,0.85181,8e-05,18.3143]
[1777464872960,36.02,77378.73,0.0,0.85245,8e-05,18.26172]
[1777464873656,36.02,77378.73,0.0,0.85245,8e-05,18.26189]
[1777464874663,36.02,77372.05,0.0,0.85191,8e-05,18.30521]
[1777464875671,36.02,77366.51,0.0,0.85146,8e-05,18.3411]
[1777464880705,36.02,77358.86,0.0,0.85083,8e-05,18.39076]
[1777464884741,36.02,77348.29,0.0,0.84997,8e-05,18.45904]
[1777464885745,36.02,77341.25,0.0,0.8494,8e-05,18.5042]
[1777464890778,36.01,77342.65,0.0,0.84954,8e-05,18.49283]
[1777464895815,36.01,77338.82,0.0,0.84925,8e-05,18.51576]
[1777464900863,36.01,77297.95,0.0,0.84588,8e-05,18.77941]
[1777464901907,36.01,77278.6,0.0,0.84427,8e-05,18.90418]
[1777464903200,36.0,77271.58,0.0,0.84369,8e-05,18.9491]
[1777464903884,36.0,77271.58,0.0,0.84369,8e-05,18.94902]
[1777464905901,36.0,77281.87,0.0,0.84456,8e-05,18.88192]
[1777464906906,36.0,77289.39,0.0,0.84519,8e-05,18.83331]
[1777464908918,36.0,77297.18,0.0,0.84584,8e-05,18.78298]
[1777464911941,36.0,77301.43,0.0,0.84619,8e-05,18.7558]
[1777464912948,36.0,77308.32,0.0,0.84676,8e-05,18.71121]
[1777464917983,36.0,77312.85,0.0,0.84713,8e-05,18.68205]
[1777464919997,36.01,77319.89,0.0,0.84771,8e-05,18.63663]
[1777464923018,36.01,77328.16,0.0,0.84839,8e-05,18.58319]
[1777464928054,36.01,77338.26,0.0,0.84923,8e-05,18.51769]
[1777464929062,36.0,77338.94,0.0,0.84929,8e-05,18.51292]
[1777464931078,36.0,77344.4,0.0,0.84976,8e-05,18.474]
[1777464932082,36.0,77351.2,0.0,0.85032,8e-05,18.42982]
[1777464934096,36.0,77360.44,0.0,0.85107,8e-05,18.36984]
[1777464935103,36.0,77365.53,0.0,0.85149,8e-05,18.33687]
[1777464936109,36.0,77371.82,0.0,0.85199,8e-05,18.29626]
[1777464937117,36.0,77375.57,0.0,0.8523,8e-05,18.27211]
[1777464940139,36.0,77367.95,0.0,0.85168,8e-05,18.32175]
[1777464942154,36.0,77365.49,0.0,0.85147,8e-05,18.3379]
[1777464947193,36.01,77368.52,0.0,0.85172,8e-05,18.31856]
[1777464948196,36.01,77361.83,0.0,0.85117,8e-05,18.362]
[1777464949204,36.01,77356.6,0.0,0.85074,8e-05,18.39587]
[1777464954240,36.01,77361.47,0.0,0.85114,8e-05,18.36423]
[1777464956254,36.01,77369.77,0.0,0.85182,8e-05,18.31055]
[1777464958267,36.01,77376.3,0.0,0.85234,8e-05,18.2686]
[1777464963306,36.01,77375.05,0.0,0.85223,8e-05,18.27723]
[1777464968340,36.01,77370.76,0.0,0.85188,8e-05,18.30533]
[1777464973691,36.01,77370.83,0.0,0.85189,8e-05,18.30495]
[1777464976409,36.01,77364.47,0.0,0.85137,8e-05,18.34609]
[1777464977416,36.01,77356.3,0.0,0.85071,8e-05,18.39886]
[1777464978423,36.01,77350.37,0.0,0.85022,8e-05,18.43724]
[1777464980440,36.01,77346.96,0.0,0.84994,8e-05,18.45944]
[1777464982451,36.01,77333.73,0.0,0.84886,8e-05,18.54512]
[1777464983760,36.01,77326.34,0.0,0.84825,8e-05,18.59296]
[1777464989500,36.01,77323.81,0.0,0.84805,8e-05,18.6088]
[1777464994539,36.01,77326.4,0.0,0.84828,8e-05,18.58838]
[1777464999573,36.01,77325.58,0.0,0.84822,8e-05,18.59359]
[1777465004608,36.01,77326.97,0.0,0.84833,8e-05,18.5846]
[1777465009644,36.01,77322.59,0.0,0.84797,8e-05,18.61314]
[1777465013970,36.01,77312.4,0.0,0.84712,8e-05,18.67915]
[1777465015685,36.01,77312.01,0.0,0.84709,8e-05,18.68156]
[1777465017702,36.01,77301.88,0.0,0.84625,8e-05,18.7471]
[1777465018707,36.01,77299.27,0.0,0.84604,8e-05,18.76387]
[1777465021728,36.0,77292.24,0.0,0.84546,8e-05,18.80863]
[1777465026763,36.0,77295.08,0.0,0.84571,8e-05,18.78926]
[1777465029784,36.0,77300.25,0.0,0.84615,8e-05,18.75509]
[1777465030816,36.0,77322.86,0.0,0.84803,8e-05,18.60848]
[1777465031800,36.0,77322.86,0.0,0.84803,8e-05,18.60807]
[1777465036833,36.0,77324.01,0.0,0.84812,8e-05,18.60093]
[1777465039861,36.0,77315.92,0.0,0.84745,8e-05,18.65333]
[1777465040868,36.0,77313.39,0.0,0.84725,8e-05,18.66958]
[1777465045906,36.0,77313.57,0.0,0.84726,8e-05,18.6681]
[1777465051948,36.0,77314.23,0.0,0.84734,8e-05,18.66008]
[1777465056982,36.0,77313.93,0.0,0.84732,8e-05,18.66188]
[1777465062022,36.0,77320.3,0.0,0.84785,8e-05,18.62064]
[1777465067059,36.0,77323.15,0.0,0.84808,8e-05,18.60252]
[1777465072094,36.0,77325.33,0.0,0.84826,8e-05,18.58871]
[1777465077133,36.0,77324.08,0.0,0.84814,8e-05,18.59743]
[1777465079146,36.0,77317.35,0.0,0.84759,8e-05,18.64111]
[1777465084182,36.0,77317.7,0.0,0.84761,8e-05,18.63922]
[1777465088209,36.0,77323.19,0.0,0.84806,8e-05,18.60397]
[1777465093245,36.0,77324.76,0.0,0.84819,8e-05,18.59414]
[1777465098283,36.0,77327.6,0.0,0.84842,8e-05,18.57616]
[1777465102309,36.01,77321.61,0.0,0.84792,8e-05,18.61545]
[1777465106337,36.01,77310.8,0.0,0.84702,8e-05,18.68566]
[1777465107343,36.01,77305.35,0.0,0.84657,8e-05,18.72094]
[1777465108352,36.01,77307.58,0.0,0.84675,8e-05,18.70651]
[1777465109359,36.01,77313.56,0.0,0.84725,8e-05,18.66773]
[1777465110365,36.01,77316.12,0.0,0.84746,8e-05,18.65114]
[1777465113386,36.01,77321.45,0.0,0.84792,8e-05,18.61338]
[1777465116407,36.01,77314.29,0.0,0.84732,8e-05,18.65994]
[1777465120435,36.01,77312.55,0.0,0.84718,8e-05,18.67137]
[1777465125474,36.01,77318.97,0.0,0.84771,8e-05,18.62998]
[1777465130505,36.01,77319.19,0.0,0.84773,8e-05,18.62858]
[1777465134823,36.01,77313.7,0.0,0.84727,8e-05,18.66408]
[1777465136548,36.01,77308.07,0.0,0.8468,8e-05,18.70086]
[1777465141583,36.01,77309.22,0.0,0.84689,8e-05,18.6939]
[1777465143597,36.01,77319.85,0.0,0.84777,8e-05,18.62491]
[1777465144893,36.01,77320.92,0.0,0.84786,8e-05,18.61797]
[1777465150646,36.01,77318.0,0.0,0.84761,8e-05,18.63772]
[1777465155681,36.01,77320.77,0.0,0.84783,8e-05,18.62053]
[1777465160717,36.01,77320.13,0.0,0.84777,8e-05,18.6254]
[1777465165752,36.01,77317.31,0.0,0.84753,8e-05,18.64431]
[1777465170786,36.02,77313.79,0.0,0.84723,8e-05,18.66761]
[1777465175820,36.02,77312.41,0.0,0.84713,8e-05,18.67355]
[1777465177845,36.02,77300.78,0.0,0.84616,8e-05,18.74902]
[1777465178841,36.02,77297.19,0.0,0.84586,8e-05,18.77273]
[1777465181863,36.02,77290.99,0.0,0.84533,8e-05,18.81325]
[1777465185173,36.02,77285.28,0.0,0.84485,8e-05,18.85067]
[1777465185892,36.02,77285.28,0.0,0.84484,8e-05,18.85162]
[1777465188912,36.02,77279.5,0.0,0.84434,8e-05,18.89016]
[1777465190927,36.02,77275.8,0.0,0.84403,8e-05,18.91413]
[1777465195962,36.02,77276.4,0.0,0.84407,8e-05,18.91098]
[1777465200997,36.03,77277.47,0.0,0.84415,8e-05,18.9046]
[1777465203013,36.03,77269.72,0.0,0.8435,8e-05,18.95518]
[1777465204020,36.03,77257.78,0.0,0.84249,8e-05,19.03264]
[1777465209055,36.03,77262.35,0.0,0.84286,8e-05,19.00389]
[1777465214088,36.03,77261.29,0.0,0.84276,8e-05,19.01172]
[1777465219124,36.03,77262.66,0.0,0.84287,8e-05,19.00363]
[1777465221148,36.03,77255.36,0.0,0.84224,8e-05,19.05139]
[1777465222147,36.03,77246.73,0.0,0.84151,8e-05,19.10728]
[1777465227203,36.03,77236.85,0.0,0.84067,9e-05,19.17146]
[1777465228201,36.03,77229.2,0.0,0.84001,9e-05,19.22093]
[1777465229214,36.03,77218.08,0.0,0.83906,9e-05,19.29299]
[1777465230230,36.03,77205.4,0.0,0.83797,9e-05,19.37498]
[1777465231263,36.03,77196.01,0.0,0.83718,9e-05,19.43225]
[1777465232243,36.03,77178.54,0.0,0.83566,9e-05,19.54511]
[1777465233242,36.03,77164.6,0.0,0.83445,9e-05,19.63511]
[1777465236268,36.03,77151.44,0.0,0.83329,9e-05,19.72058]
[1777465237276,36.04,77144.83,0.0,0.8327,9e-05,19.76341]
[1777465238283,36.04,77137.49,0.0,0.83203,9e-05,19.81242]
[1777465242346,36.04,77118.5,0.0,0.83034,9e-05,19.93556]
[1777465243353,36.04,77118.5,0.0,0.83034,9e-05,19.93574]
[1777465247386,36.04,77096.4,0.0,0.82835,9e-05,20.07889]
[1777465248405,36.04,77096.4,0.0,0.82835,9e-05,20.07914]
[1777465249403,36.04,77088.2,0.0,0.82761,9e-05,20.13216]
[1777465250412,36.04,77079.85,0.0,0.82686,9e-05,20.18605]
[1777465251414,36.04,77074.83,0.0,0.8264,9e-05,20.21847]
[1777465253431,36.05,77062.17,0.0,0.82525,9e-05,20.30032]
[1777465258464,36.05,77062.85,0.0,0.8253,9e-05,20.29697]
[1777465259472,36.05,77078.22,0.0,0.82668,9e-05,20.19842]
[1777465260478,36.05,77104.39,0.0,0.82903,9e-05,20.03048]
[1777465261486,36.05,77104.39,0.0,0.82902,9e-05,20.03074]
[1777465262498,36.05,77115.75,0.0,0.83003,9e-05,19.95797]
[1777465265519,36.05,77125.14,0.0,0.83085,9e-05,19.89847]
[1777465266526,36.05,77132.92,0.0,0.83154,9e-05,19.84879]
[1777465267533,36.05,77138.5,0.0,0.83203,9e-05,19.81315]
[1777465268555,36.05,77141.04,0.0,0.83225,9e-05,19.79716]
[1777465273575,36.06,77142.89,0.0,0.83238,9e-05,19.78705]
[1777465274584,36.06,77148.34,0.0,0.83286,9e-05,19.75215]
[1777465276600,36.06,77152.56,0.0,0.83322,9e-05,19.72554]
[1777465278611,36.06,77160.19,0.0,0.83389,9e-05,19.67699]
[1777465283647,36.06,77155.81,0.0,0.83348,9e-05,19.70697]
[1777465288684,36.07,77156.54,0.0,0.83352,9e-05,19.70361]
[1777465290696,36.07,77166.51,0.0,0.83439,9e-05,19.63984]
[1777465291704,36.07,77165.73,0.0,0.83434,9e-05,19.6418]
[1777465296036,36.07,77159.47,0.0,0.83377,9e-05,19.68371]
[1777465301774,36.07,77159.63,0.0,0.83377,9e-05,19.68394]
[1777465304796,36.08,77165.59,0.0,0.83428,9e-05,19.64629]
[1777465309832,36.08,77168.7,0.0,0.83453,9e-05,19.62757]
[1777465311845,36.08,77175.52,0.0,0.83512,9e-05,19.58442]
[1777465313867,36.08,77159.22,0.0,0.83369,9e-05,19.68977]
[1777465314866,36.08,77146.13,0.0,0.83254,9e-05,19.77411]
[1777465316180,36.08,77145.29,0.0,0.83247,9e-05,19.77964]
[1777465321915,36.08,77146.92,0.0,0.8326,9e-05,19.76962]
[1777465326951,36.08,77143.57,0.0,0.8323,9e-05,19.79184]
[1777465331986,36.08,77142.17,0.0,0.83217,9e-05,19.80138]
[1777465335011,36.09,77130.08,0.0,0.83109,9e-05,19.87984]
[1777465336322,36.09,77119.16,0.0,0.83012,9e-05,19.95023]
[1777465339051,36.09,77099.79,0.0,0.82839,9e-05,20.07512]
[1777465340061,36.09,77073.38,0.0,0.82602,9e-05,20.24483]
[1777465343078,36.09,77066.38,0.0,0.82537,9e-05,20.29059]
[1777465344089,36.09,77058.91,0.0,0.82469,9e-05,20.33869]
[1777465346407,36.1,77024.04,0.0,0.82146,9e-05,20.56522]
[1777465348119,36.1,77029.65,0.0,0.82197,9e-05,20.52984]
[1777465353158,36.1,77025.96,0.0,0.82161,9e-05,20.55332]
[1777465354162,36.11,77033.96,0.0,0.82233,9e-05,20.50314]
[1777465355173,36.11,77044.3,0.0,0.82323,9e-05,20.44001]
[1777465356485,36.11,77025.19,0.0,0.82148,9e-05,20.56273]
[1777465358194,36.12,77032.38,0.0,0.8221,9e-05,20.51956]
[1777465362235,36.12,77007.11,0.0,0.81976,9e-05,20.68205]
[1777465363239,36.12,76976.14,0.0,0.81688,9e-05,20.8798]
[1777465364245,36.13,76948.23,0.0,0.8142,9e-05,21.06162]
[1777465368289,36.16,76981.58,0.0,0.81716,9e-05,20.86115]
[1777465369291,36.17,76981.58,0.0,0.81711,9e-05,20.86493]
[1777465370333,36.17,77005.48,0.0,0.81928,9e-05,20.71638]
[1777465371309,36.18,77023.56,0.0,0.82094,9e-05,20.60141]
[1777465372313,36.18,77032.91,0.0,0.82179,9e-05,20.54214]
[1777465373325,36.18,77041.43,0.0,0.82256,9e-05,20.48819]
[1777465374326,36.18,77044.23,0.0,0.8228,9e-05,20.47135]
[1777465375413,36.18,77035.44,0.0,0.822,9e-05,20.52746]
[1777465376635,36.18,77002.26,0.0,0.81894,9e-05,20.7394]
[1777465377416,36.19,77002.26,0.0,0.81888,9e-05,20.74418]
[1777465378428,36.19,76998.93,0.0,0.81857,9e-05,20.76549]
[1777465379431,36.19,76998.93,0.0,0.81857,9e-05,20.76563]
[1777465381453,36.19,76993.72,0.0,0.81807,9e-05,20.79938]
[1777465382464,36.19,77031.27,0.0,0.82153,9e-05,20.5603]
[1777465383469,36.19,77050.75,0.0,0.82331,9e-05,20.4364]
[1777465384474,36.19,77051.53,0.0,0.82337,9e-05,20.43156]
[1777465389514,36.2,77056.48,0.0,0.8238,9e-05,20.4014]
[1777465391528,36.2,77063.1,0.0,0.8244,9e-05,20.35973]
[1777465392535,36.2,77070.74,0.0,0.82508,9e-05,20.31108]
[1777465393542,36.2,77088.72,0.0,0.8267,9e-05,20.19643]
[1777465394549,36.2,77100.53,0.0,0.82775,9e-05,20.12126]
[1777465399583,36.2,77101.64,0.0,0.82783,9e-05,20.11543]
[1777465404619,36.21,77094.61,0.0,0.82719,9e-05,20.16179]
[1777465405626,36.21,77087.98,0.0,0.82659,9e-05,20.20453]
[1777465406633,36.21,77080.16,0.0,0.82588,9e-05,20.2548]
[1777465410666,36.21,77086.95,0.0,0.82648,9e-05,20.21247]
[1777465411674,36.21,77093.09,0.0,0.82705,9e-05,20.16992]
[1777465412680,36.21,77093.09,0.0,0.82704,9e-05,20.1701]
[1777465415701,36.21,77101.38,0.0,0.82778,9e-05,20.11773]
[1777465420738,36.21,77096.77,0.0,0.82735,9e-05,20.1482]
[1777465423759,36.21,77102.69,0.0,0.82787,9e-05,20.11086]
[1777465426780,36.22,77095.92,0.0,0.82726,9e-05,20.15476]
[1777465427788,36.22,77085.7,0.0,0.82634,9e-05,20.22031]
[1777465428795,36.22,77082.47,0.0,0.82605,9e-05,20.24105]
[1777465433830,36.22,77083.14,0.0,0.82611,9e-05,20.2371]
[1777465435844,36.22,77078.12,0.0,0.82565,9e-05,20.26932]
[1777465440879,36.22,77074.44,0.0,0.82531,9e-05,20.29364]
[1777465444910,36.22,77059.96,0.0,0.82399,9e-05,20.38676]
[1777465445917,36.22,77049.57,0.0,0.82305,9e-05,20.45312]
[1777465447134,36.22,77055.06,0.0,0.82355,9e-05,20.41807]
[1777465449943,36.22,77064.67,0.0,0.82442,9e-05,20.35661]
[1777465450954,36.22,77070.69,0.0,0.82496,9e-05,20.31807]
[1777465452964,36.22,77073.12,0.0,0.82518,9e-05,20.30249]
[1777465457999,36.22,77075.0,0.0,0.82535,9e-05,20.29046]
[1777465460018,36.22,77080.03,0.0,0.82581,9e-05,20.25837]
[1777465463042,36.22,77089.36,0.0,0.82664,9e-05,20.19883]
[1777465465056,36.22,77093.78,0.0,0.82704,9e-05,20.17054]
[1777465470091,36.22,77089.18,0.0,0.82663,9e-05,20.19997]
[1777465475126,36.22,77097.18,0.0,0.82736,9e-05,20.1459]
[1777465478148,36.22,77097.83,0.0,0.82741,9e-05,20.14236]
[1777465482176,36.22,77103.19,0.0,0.82788,9e-05,20.10869]
[1777465487417,36.23,77092.24,0.0,0.82689,9e-05,20.17971]
[1777465493252,36.23,77095.12,0.0,0.82714,9e-05,20.16169]
[1777465496274,36.23,77103.26,0.0,0.82786,9e-05,20.10991]
[1777465499295,36.23,77106.77,0.0,0.82818,9e-05,20.08755]
[1777465502318,36.23,77100.98,0.0,0.82766,9e-05,20.12472]
[1777465505340,36.23,77108.54,0.0,0.82833,9e-05,20.07661]
[1777465507558,36.23,77113.19,0.0,0.82874,9e-05,20.04702]
[1777465511394,36.23,77122.73,0.0,0.82959,9e-05,19.98604]
[1777465513406,36.23,77125.9,0.0,0.82987,9e-05,19.96571]
[1777465518445,36.23,77129.93,0.0,0.83023,9e-05,19.93982]
[1777465522469,36.23,77121.39,0.0,0.82948,9e-05,19.99381]
[1777465527698,36.22,77121.81,0.0,0.82953,9e-05,19.99004]
[1777465533554,36.22,77122.2,0.0,0.8296,9e-05,19.98315]
[1777465534553,36.22,77109.78,0.0,0.82849,9e-05,20.06277]
[1777465535561,36.22,77098.83,0.0,0.82751,9e-05,20.13298]
[1777465536569,36.22,77086.06,0.0,0.82637,9e-05,20.21468]
[1777465541603,36.22,77083.11,0.0,0.82611,9e-05,20.23294]
[1777465542610,36.22,77077.31,0.0,0.82559,9e-05,20.26985]
[1777465547838,36.22,77067.13,0.0,0.82469,9e-05,20.33398]
[1777465548652,36.22,77066.08,0.0,0.82459,9e-05,20.34071]
[1777465549659,36.22,77059.13,0.0,0.82396,9e-05,20.38504]
[1777465554694,36.22,77060.42,0.0,0.82408,9e-05,20.3767]
[1777465559730,36.22,77061.76,0.0,0.8242,9e-05,20.36788]
[1777465560737,36.22,77066.81,0.0,0.82466,9e-05,20.33545]
[1777465562752,36.22,77074.09,0.0,0.82533,9e-05,20.28865]
[1777465564765,36.22,77081.7,0.0,0.82601,9e-05,20.23984]
[1777465569806,36.22,77076.57,0.0,0.82556,9e-05,20.27219]
[1777465574838,36.22,77080.58,0.0,0.82593,9e-05,20.24604]
[1777465579872,36.21,77082.09,0.0,0.82607,9e-05,20.23599]
[1777465584909,36.21,77082.0,0.0,0.82606,9e-05,20.23625]
[1777465589944,36.21,77083.74,0.0,0.82622,9e-05,20.22484]
[1777465594978,36.21,77084.56,0.0,0.82632,9e-05,20.21602]
[1777465600016,36.21,77086.21,0.0,0.82647,9e-05,20.20544]
[1777465601022,36.21,77092.73,0.0,0.82705,9e-05,20.16374]
[1777465602027,36.21,77099.61,0.0,0.82767,9e-05,20.11959]
[1777465603037,36.21,77102.69,0.0,0.82795,9e-05,20.0998]
[1777465605093,36.21,77108.44,0.0,0.82846,9e-05,20.0629]
[1777465609086,36.21,77110.51,0.0,0.82865,9e-05,20.04942]
[1777465610093,36.21,77105.26,0.0,0.82818,9e-05,20.08288]
[1777465613113,36.21,77106.02,0.0,0.82826,9e-05,20.07738]
[1777465618332,36.21,77113.01,0.0,0.8289,9e-05,20.03172]
[1777465623184,36.21,77107.36,0.0,0.8284,9e-05,20.06718]
[1777465628412,36.21,77109.24,0.0,0.82858,9e-05,20.05432]
[1777465634260,36.2,77107.72,0.0,0.82846,9e-05,20.06313]
[1777465639295,36.2,77108.93,0.0,0.82858,9e-05,20.05463]
[1777465643330,36.2,77117.32,0.0,0.82933,9e-05,20.00037]
[1777465645343,36.2,77124.06,0.0,0.82993,9e-05,19.95701]
[1777465648552,36.2,77137.91,0.0,0.83116,9e-05,19.86806]
[1777465649371,36.2,77137.91,0.0,0.83116,9e-05,19.8681]
[1777465654406,36.2,77137.04,0.0,0.8311,9e-05,19.8706]
[1777465656419,36.2,77127.63,0.0,0.83026,9e-05,19.93106]
[1777465657427,36.2,77121.43,0.0,0.82971,9e-05,19.97082]
[1777465658622,36.2,77124.13,0.0,0.82995,9e-05,19.95347]
[1777465664476,36.2,77129.03,0.0,0.83039,9e-05,19.92194]
[1777465666490,36.2,77135.32,0.0,0.83094,9e-05,19.88161]
[1777465668698,36.2,77084.93,0.0,0.82645,9e-05,20.20454]
[1777465670518,36.2,77079.47,0.0,0.82596,9e-05,20.23961]
[1777465671525,36.2,77071.72,0.0,0.82526,9e-05,20.28927]
[1777465672532,36.2,77066.8,0.0,0.82481,9e-05,20.32075]
[1777465674545,36.2,77066.8,0.0,0.82481,9e-05,20.32071]
[1777465678769,36.2,77073.05,0.0,0.82539,9e-05,20.27991]
[1777465684616,36.2,77074.65,0.0,0.82554,9e-05,20.26897]
[1777465688839,36.2,77082.22,0.0,0.82624,9e-05,20.21988]
[1777465690659,36.2,77087.51,0.0,0.82671,9e-05,20.18595]
[1777465692673,36.2,77093.67,0.0,0.82727,9e-05,20.14646]
[1777465695694,36.2,77098.12,0.0,0.82766,9e-05,20.11808]
[1777465700728,36.2,77099.45,0.0,0.82778,9e-05,20.10965]
[1777465705764,36.2,77105.6,0.0,0.82833,9e-05,20.07049]
[1777465710798,36.2,77109.11,0.0,0.82864,9e-05,20.04835]
[1777465713821,36.2,77102.88,0.0,0.8281,9e-05,20.08501]
[1777465716842,36.2,77108.6,0.0,0.82861,9e-05,20.04854]
[1777465721878,36.2,77110.85,0.0,0.8288,9e-05,20.03457]
[1777465727919,36.2,77111.96,0.0,0.82889,9e-05,20.02811]
[1777465732956,36.2,77113.82,0.0,0.82905,9e-05,20.01683]
[1777465739189,36.2,77115.05,0.0,0.82914,9e-05,20.00993]
[1777465745039,36.21,77111.3,0.0,0.8288,9e-05,20.03494]
[1777465750075,36.21,77110.55,0.0,0.82872,9e-05,20.04048]
[1777465755109,36.21,77109.83,0.0,0.82865,9e-05,20.04586]
[1777465760144,36.21,77109.2,0.0,0.82858,9e-05,20.05068]
[1777465765182,36.21,77100.51,0.0,0.82779,9e-05,20.10707]
[1777465770214,36.21,77102.4,0.0,0.82796,9e-05,20.09538]
[1777465775249,36.21,77105.22,0.0,0.82822,9e-05,20.07439]
[1777465780284,36.22,77102.13,0.0,0.82794,9e-05,20.0946]
[1777465785320,36.22,77103.48,0.0,0.82806,9e-05,20.0863]
[1777465790358,36.22,77099.78,0.0,0.82772,9e-05,20.11022]
[1777465795390,36.22,77100.19,0.0,0.82776,9e-05,20.10785]
[1777465799611,36.22,77106.01,0.0,0.82827,9e-05,20.0709]
[1777465805459,36.22,77106.07,0.0,0.82827,9e-05,20.07118]
[1777465807475,36.22,77111.43,0.0,0.82875,9e-05,20.0369]
[1777465812511,36.22,77110.62,0.0,0.82868,9e-05,20.04191]
[1777465817549,36.22,77110.61,0.0,0.82868,9e-05,20.04185]
[1777465818554,36.22,77097.33,0.0,0.82749,9e-05,20.12702]
[1777465819752,36.22,77080.4,0.0,0.82597,9e-05,20.23553]
[1777465820574,36.22,77080.4,0.0,0.82597,9e-05,20.23566]
[1777465821576,36.22,77071.5,0.0,0.82516,9e-05,20.29262]
[1777465822585,36.22,77067.38,0.0,0.82479,9e-05,20.31914]
[1777465823589,36.22,77058.43,0.0,0.82397,9e-05,20.37645]
[1777465824596,36.22,77059.17,0.0,0.82404,9e-05,20.37181]
[1777465826610,36.22,77065.08,0.0,0.82457,9e-05,20.33427]
[1777465828626,36.22,77072.26,0.0,0.82522,9e-05,20.28872]
[1777465829821,36.22,77063.14,0.0,0.82439,9e-05,20.34717]
[1777465831645,36.22,77064.58,0.0,0.82454,9e-05,20.33486]
[1777465836681,36.22,77062.82,0.0,0.82437,9e-05,20.34683]
[1777465841715,36.23,77063.71,0.0,0.82444,9e-05,20.34178]
[1777465846755,36.23,77067.84,0.0,0.82481,9e-05,20.31603]
[1777465851785,36.23,77067.65,0.0,0.82478,9e-05,20.31793]
[1777465856820,36.23,77066.38,0.0,0.82466,9e-05,20.32664]
[1777465861864,36.23,77065.81,0.0,0.8246,9e-05,20.33077]
[1777465862863,36.23,77054.64,0.0,0.82358,9e-05,20.40214]
[1777465863869,36.23,77051.05,0.0,0.82326,9e-05,20.42504]
[1777465865884,36.23,77063.55,0.0,0.82439,9e-05,20.34526]
[1777465866900,36.23,77063.55,0.0,0.82439,9e-05,20.34533]
[1777465871925,36.23,77066.82,0.0,0.82468,9e-05,20.32489]
[1777465873939,36.23,77060.21,0.0,0.82408,9e-05,20.36729]
[1777465878974,36.23,77062.9,0.0,0.82432,9e-05,20.35043]
[1777465884009,36.23,77063.13,0.0,0.82434,9e-05,20.34927]
[1777465888037,36.23,77070.32,0.0,0.82498,9e-05,20.30368]
[1777465892066,36.24,77077.59,0.0,0.82565,9e-05,20.25422]
[1777465893072,36.24,77087.05,0.0,0.82651,9e-05,20.19381]
[1777465898109,36.24,77091.17,0.0,0.82687,9e-05,20.16782]
[1777465903143,36.24,77092.37,0.0,0.82698,9e-05,20.15984]
[1777465908178,36.24,77089.24,0.0,0.8267,9e-05,20.17962]
[1777465910382,36.24,77101.79,0.0,0.82783,9e-05,20.09931]
[1777465911199,36.24,77101.79,0.0,0.82783,9e-05,20.09953]
[1777465916234,36.24,77101.51,0.0,0.82779,9e-05,20.10179]
[1777465921273,36.24,77101.67,0.0,0.8278,9e-05,20.10114]
[1777465924290,36.24,77093.36,0.0,0.82706,9e-05,20.15445]
[1777465929330,36.24,77081.34,0.0,0.82598,9e-05,20.23139]
[1777465930338,36.24,77074.31,0.0,0.82534,9e-05,20.27631]
[1777465931345,36.24,77071.91,0.0,0.82513,9e-05,20.29159]
[1777465934365,36.24,77068.79,0.0,0.82485,9e-05,20.31143]
[1777465939399,36.24,77066.9,0.0,0.82467,9e-05,20.32378]
[1777465941414,36.24,77061.63,0.0,0.82419,9e-05,20.35745]
[1777465943429,36.24,77067.7,0.0,0.82474,9e-05,20.31873]
[1777465948463,36.24,77062.11,0.0,0.82424,9e-05,20.35451]
[1777465951484,36.24,77058.89,0.0,0.82397,9e-05,20.37156]
[1777465955512,36.24,77043.05,0.0,0.82253,9e-05,20.47261]
[1777465956519,36.24,77035.12,0.0,0.8218,9e-05,20.52318]
[1777465957526,36.24,77032.52,0.0,0.82156,9e-05,20.53973]
[1777465960737,36.24,77023.98,0.0,0.82078,9e-05,20.5942]
[1777465966591,36.24,77029.61,0.0,0.82129,9e-05,20.55847]
[1777465971627,36.24,77027.92,0.0,0.82114,9e-05,20.56912]
[1777465976665,36.24,77031.63,0.0,0.82148,9e-05,20.54549]
[1777465981731,36.24,77029.43,0.0,0.82128,9e-05,20.55949]
[1777465986764,36.24,77035.82,0.0,0.82186,9e-05,20.51881]
[1777465988780,36.24,77042.99,0.0,0.82252,9e-05,20.4732]
[1777465990949,36.24,77049.47,0.0,0.82311,9e-05,20.43173]
[1777465992809,36.24,77038.81,0.0,0.82214,9e-05,20.49963]
[1777465993816,36.24,77034.38,0.0,0.82174,9e-05,20.52776]
[1777465998850,36.24,77032.67,0.0,0.82159,9e-05,20.53809]
[1777466003888,36.24,77027.69,0.0,0.82114,9e-05,20.56921]
[1777466005900,36.24,77026.32,0.0,0.82101,9e-05,20.57823]
[1777466011089,36.24,77014.47,0.0,0.81993,9e-05,20.65094]
[1777466013954,36.24,77008.19,0.0,0.81935,9e-05,20.69087]
[1777466018993,36.24,77007.32,0.0,0.81928,9e-05,20.69607]
[1777466024026,36.24,77002.88,0.0,0.81887,9e-05,20.72394]
[1777466025033,36.24,76997.39,0.0,0.81837,9e-05,20.75871]
[1777466026039,36.24,76991.36,0.0,0.81781,9e-05,20.79664]
[1777466031240,36.23,76977.12,0.0,0.8165,9e-05,20.88644]
[1777466037118,36.23,76971.14,0.0,0.81594,9e-05,20.92448]
[1777466039132,36.23,76980.02,0.0,0.81676,9e-05,20.86817]
[1777466041309,36.23,76973.29,0.0,0.81614,9e-05,20.91077]
[1777466042152,36.24,76973.29,0.0,0.81613,9e-05,20.91099]
[1777466043159,36.24,76957.55,0.0,0.81466,9e-05,21.01077]
[1777466047186,36.24,76967.54,0.0,0.81559,9e-05,20.9478]
[1777466048194,36.24,76972.91,0.0,0.81609,9e-05,20.91386]
[1777466053229,36.24,76976.52,0.0,0.81642,9e-05,20.89144]
[1777466058264,36.24,76976.71,0.0,0.81643,9e-05,20.89095]
[1777466061449,36.24,76988.71,0.0,0.81754,9e-05,20.81542]
[1777466064305,36.24,76981.5,0.0,0.81686,9e-05,20.86178]
[1777466069343,36.24,76981.91,0.0,0.81689,9e-05,20.85984]
[1777466074378,36.24,76981.41,0.0,0.81685,9e-05,20.86041]
[1777466077399,36.25,76979.99,0.0,0.81671,9e-05,20.86981]
[1777466082434,36.25,76983.48,0.0,0.81703,9e-05,20.84835]
[1777466087476,36.25,76980.2,0.0,0.81671,9e-05,20.86987]
[1777466092514,36.25,76982.33,0.0,0.8169,9e-05,20.8571]
[1777466096544,36.25,76989.07,0.0,0.81752,9e-05,20.81501]
[1777466100568,36.25,76994.27,0.0,0.81799,9e-05,20.78279]
[1777466102582,36.25,77002.39,0.0,0.81874,9e-05,20.7317]
[1777466104596,36.26,77002.78,0.0,0.81876,9e-05,20.7298]
[1777466106610,36.26,76996.82,0.0,0.81821,9e-05,20.76782]
[1777466109630,36.26,77002.6,0.0,0.81874,9e-05,20.73125]
[1777466111802,36.26,77012.77,0.0,0.81968,9e-05,20.66678]
[1777466114670,36.26,77013.02,0.0,0.8197,9e-05,20.66553]
[1777466118695,36.26,77001.11,0.0,0.81859,9e-05,20.74172]
[1777466119701,36.26,76995.96,0.0,0.81811,9e-05,20.77456]
[1777466121874,36.26,76993.24,0.0,0.81786,9e-05,20.79203]
[1777466127758,36.26,76995.44,0.0,0.81806,9e-05,20.77796]
[1777466132794,36.26,76999.39,0.0,0.81845,9e-05,20.74948]
[1777466135815,36.26,77002.59,0.0,0.81874,9e-05,20.7293]
[1777466137829,36.26,77007.81,0.0,0.81922,9e-05,20.69628]
[1777466140853,36.26,77008.79,0.0,0.81931,9e-05,20.69039]
[1777466143871,36.26,77001.59,0.0,0.81864,9e-05,20.73661]
[1777466148908,36.26,77002.43,0.0,0.81871,9e-05,20.73187]
[1777466149913,36.26,77008.76,0.0,0.81929,9e-05,20.69167]
[1777466150919,36.26,77011.32,0.0,0.81953,9e-05,20.67547]
[1777466153941,36.26,77019.11,0.0,0.82024,9e-05,20.62622]
[1777466154948,36.26,77031.08,0.0,0.82134,9e-05,20.5501]
[1777466155955,36.26,77036.0,0.0,0.82179,9e-05,20.51889]
[1777466157970,36.26,77039.6,0.0,0.82211,9e-05,20.49628]
[1777466163018,36.26,77041.69,0.0,0.8223,9e-05,20.48301]
[1777466168044,36.26,77042.33,0.0,0.82236,9e-05,20.47901]
[1777466173079,36.26,77040.56,0.0,0.8222,9e-05,20.49033]
[1777466176100,36.26,77028.67,0.0,0.82111,9e-05,20.56613]
[1777466177106,36.27,77024.87,0.0,0.82076,9e-05,20.59037]
[1777466180128,36.27,77019.48,0.0,0.82026,9e-05,20.62476]
[1777466182301,36.27,77011.44,0.0,0.81952,9e-05,20.67585]
[1777466188188,36.26,77009.82,0.0,0.81938,9e-05,20.6859]
[1777466191204,36.26,77004.28,0.0,0.81889,9e-05,20.71735]
[1777466196240,36.26,77002.8,0.0,0.81876,9e-05,20.7262]
[1777466201275,36.26,77006.55,0.0,0.81911,9e-05,20.70185]
[1777466206310,36.26,77003.81,0.0,0.81887,9e-05,20.71874]
[1777466211345,36.25,77003.9,0.0,0.81895,9e-05,20.71333]
[1777466216380,36.24,77002.1,0.0,0.81886,9e-05,20.71862]
[1777466221415,36.22,77003.0,0.0,0.81904,9e-05,20.7064]
[1777466226450,36.22,77015.96,0.0,0.82025,9e-05,20.62251]
[1777466227457,36.22,77023.64,0.0,0.82096,9e-05,20.57364]
[1777466232656,36.22,77024.12,0.0,0.82101,9e-05,20.57033]
[1777466234507,36.22,77029.35,0.0,0.82149,9e-05,20.53683]
[1777466235514,36.22,77036.33,0.0,0.82213,9e-05,20.49233]
[1777466240548,36.22,77039.96,0.0,0.82246,9e-05,20.46931]
[1777466242725,36.22,77029.88,0.0,0.82153,9e-05,20.53362]
[1777466245584,36.22,77027.25,0.0,0.82129,9e-05,20.55035]
[1777466250619,36.22,77025.57,0.0,0.82114,9e-05,20.56094]
[1777466255654,36.22,77026.03,0.0,0.82121,9e-05,20.55456]
[1777466260689,36.22,77032.43,0.0,0.82179,9e-05,20.51391]
[1777466263710,36.22,77032.82,0.0,0.82182,9e-05,20.51169]
[1777466268744,36.22,77032.86,0.0,0.82182,9e-05,20.51195]
[1777466272773,36.22,77038.19,0.0,0.8223,9e-05,20.47833]
[1777466273780,36.22,77044.0,0.0,0.82283,9e-05,20.4414]
[1777466275793,36.22,77046.92,0.0,0.82309,9e-05,20.42296]
[1777466280829,36.22,77043.35,0.0,0.82277,9e-05,20.44574]
[1777466285864,36.22,77043.98,0.0,0.82283,9e-05,20.44155]
[1777466286870,36.22,77037.66,0.0,0.82225,9e-05,20.48182]
[1777466287878,36.22,77037.24,0.0,0.82221,9e-05,20.48441]
[1777466293083,36.22,77036.24,0.0,0.82213,9e-05,20.49032]
[1777466298956,36.22,77037.02,0.0,0.82221,9e-05,20.4848]
[1777466301975,36.22,77031.93,0.0,0.82175,9e-05,20.51695]
[1777466307014,36.22,77030.86,0.0,0.82166,9e-05,20.5231]
[1777466312053,36.22,77031.34,0.0,0.82173,9e-05,20.51594]
[1777466317088,36.21,77028.59,0.0,0.82149,9e-05,20.53273]
[1777466322124,36.21,77030.61,0.0,0.82169,9e-05,20.51901]
[1777466327159,36.21,77032.22,0.0,0.82184,9e-05,20.50807]
[1777466329173,36.21,77037.62,0.0,0.82234,9e-05,20.47341]
[1777466330179,36.21,77043.08,0.0,0.82284,9e-05,20.43849]
[1777466331187,36.21,77048.61,0.0,0.82335,9e-05,20.40316]
[1777466336223,36.21,77049.69,0.0,0.82344,9e-05,20.39629]
[1777466341258,36.21,77054.78,0.0,0.8239,9e-05,20.3639]
[1777466346293,36.21,77054.18,0.0,0.82385,9e-05,20.36802]
[1777466351328,36.21,77054.67,0.0,0.82389,9e-05,20.36517]
[1777466353502,36.21,77049.25,0.0,0.82339,9e-05,20.39992]
[1777466357373,36.21,77054.7,0.0,0.82389,9e-05,20.36528]
[1777466362409,36.21,77054.2,0.0,0.82384,9e-05,20.36872]
[1777466368448,36.21,77054.53,0.0,0.82386,9e-05,20.36681]
[1777466373642,36.21,77062.67,0.0,0.82462,9e-05,20.31159]
[1777466375496,36.21,77069.75,0.0,0.82526,9e-05,20.2664]
[1777466380533,36.21,77065.77,0.0,0.82491,9e-05,20.2915]
[1777466385569,36.21,77068.92,0.0,0.8252,9e-05,20.27092]
[1777466390604,36.21,77069.31,0.0,0.82524,9e-05,20.26796]
[1777466396645,36.21,77071.22,0.0,0.82542,9e-05,20.25517]
[1777466400676,36.21,77077.05,0.0,0.82595,9e-05,20.21761]
[1777466405709,36.21,77083.8,0.0,0.82656,9e-05,20.17424]
[1777466408730,36.21,77092.11,0.0,0.82731,9e-05,20.12109]
[1777466411752,36.21,77093.65,0.0,0.82744,9e-05,20.11134]
[1777466415779,36.21,77103.97,0.0,0.82837,9e-05,20.04502]
[1777466416788,36.21,77108.89,0.0,0.82881,9e-05,20.01353]
[1777466417795,36.21,77114.17,0.0,0.82928,9e-05,19.97978]
[1777466419809,36.21,77124.13,0.0,0.83016,9e-05,19.91582]
[1777466420814,36.21,77129.18,0.0,0.83061,9e-05,19.88347]
[1777466421825,36.21,77123.5,0.0,0.8301,9e-05,19.92011]
[1777466422834,36.21,77119.14,0.0,0.82971,9e-05,19.94823]
[1777466424848,36.21,77114.47,0.0,0.8293,9e-05,19.97825]
[1777466429888,36.21,77108.94,0.0,0.82881,9e-05,20.01301]
[1777466434920,36.21,77112.89,0.0,0.8292,9e-05,19.98322]
[1777466436938,36.21,77116.02,0.0,0.82948,9e-05,19.96314]
[1777466440962,36.2,77110.67,0.0,0.82901,9e-05,19.99718]
[1777466445997,36.2,77110.89,0.0,0.82904,9e-05,19.9946]
[1777466451034,36.2,77113.39,0.0,0.82928,9e-05,19.97741]
[1777466456073,36.2,77114.12,0.0,0.82936,9e-05,19.97155]
[1777466461110,36.19,77114.25,0.0,0.82939,9e-05,19.96953]
[1777466466144,36.19,77118.09,0.0,0.82975,9e-05,19.94375]
[1777466471181,36.19,77117.39,0.0,0.8297,9e-05,19.94716]
[1777466476215,36.19,77118.43,0.0,0.82981,9e-05,19.93935]
[1777466481251,36.19,77119.53,0.0,0.82992,9e-05,19.93124]
[1777466486286,36.18,77115.8,0.0,0.8296,9e-05,19.95404]
[1777466488300,36.18,77122.76,0.0,0.83023,9e-05,19.90893]
[1777466489307,36.18,77126.43,0.0,0.83055,9e-05,19.8852]
[1777466491321,36.18,77129.45,0.0,0.83088,9e-05,19.8598]
[1777466496356,36.16,77126.58,0.0,0.8307,9e-05,19.87248]
[1777466501390,36.16,77128.96,0.0,0.83092,9e-05,19.85655]
[1777466506427,36.16,77130.29,0.0,0.83109,9e-05,19.84422]
[1777466508440,36.15,77123.42,0.0,0.83049,9e-05,19.88711]
[1777466510454,36.15,77118.95,0.0,0.8301,9e-05,19.91545]
[1777466515490,36.15,77118.23,0.0,0.83005,9e-05,19.91899]
[1777466520525,36.15,77121.21,0.0,0.83033,9e-05,19.89886]
[1777466524702,36.15,77126.01,0.0,0.83077,9e-05,19.86722]
[1777466530593,36.14,77124.1,0.0,0.83061,9e-05,19.87881]
[1777466535631,36.14,77122.94,0.0,0.83056,9e-05,19.88233]
[1777466540664,36.13,77121.48,0.0,0.83048,9e-05,19.88752]
[1777466545698,36.12,77121.12,0.0,0.83049,9e-05,19.88652]
[1777466550734,36.12,77123.09,0.0,0.8307,9e-05,19.87162]
[1777466555769,36.11,77125.78,0.0,0.83097,9e-05,19.84992]
[1777466560804,36.12,77130.01,0.0,0.83134,9e-05,19.82303]
[1777466565838,36.12,77132.82,0.0,0.83157,9e-05,19.80636]
[1777466570873,36.12,77139.52,0.0,0.83213,9e-05,19.76602]
[1777466575057,36.13,77147.84,0.0,0.8328,9e-05,19.71711]
[1777466580944,36.15,77143.02,0.0,0.83228,9e-05,19.75568]
[1777466585979,36.16,77142.74,0.0,0.83218,9e-05,19.76307]
[1777466591013,36.18,77145.53,0.0,0.83233,9e-05,19.75254]
[1777466596064,36.19,77145.13,0.0,0.83221,9e-05,19.76155]
[1777466601091,36.2,77139.0,0.0,0.8316,9e-05,19.80603]
[1777466606124,36.2,77135.51,0.0,0.83125,9e-05,19.8312]
[1777466611161,36.21,77136.92,0.0,0.83136,9e-05,19.82136]
[1777466616195,36.21,77133.81,0.0,0.83106,9e-05,19.84313]
[1777466621230,36.21,77135.1,0.0,0.83118,9e-05,19.83479]
[1777466625262,36.21,77131.57,0.0,0.83087,9e-05,19.85729]
[1777466628280,36.21,77125.49,0.0,0.83033,9e-05,19.89605]
[1777466633314,36.21,77126.07,0.0,0.83039,9e-05,19.89173]
[1777466638350,36.21,77128.92,0.0,0.83065,9e-05,19.87287]
[1777466643385,36.21,77130.75,0.0,0.83082,9e-05,19.86056]
[1777466644391,36.21,77135.8,0.0,0.83127,9e-05,19.82806]
[1777466646406,36.21,77138.26,0.0,0.83149,9e-05,19.81214]
[1777466651441,36.21,77133.94,0.0,0.83111,9e-05,19.8396]
[1777466654461,36.21,77141.2,0.0,0.83175,9e-05,19.79297]
[1777466655619,36.21,77147.54,0.0,0.83231,9e-05,19.75231]
[1777466659496,36.21,77147.78,0.0,0.83233,9e-05,19.75108]
[1777466660504,36.21,77141.12,0.0,0.83174,9e-05,19.7939]
[1777466661511,36.21,77137.23,0.0,0.8314,9e-05,19.81888]
[1777466663525,36.21,77133.71,0.0,0.83109,9e-05,19.84141]
[1777466668560,36.21,77136.27,0.0,0.83132,9e-05,19.82483]
[1777466673595,36.21,77138.18,0.0,0.83151,9e-05,19.80905]
[1777466678630,36.21,77133.34,0.0,0.83108,9e-05,19.83992]
[1777466683664,36.21,77134.79,0.0,0.83122,9e-05,19.83015]
[1777466688700,36.21,77136.98,0.0,0.83142,9e-05,19.8154]
[1777466692728,36.2,77143.26,0.0,0.83198,9e-05,19.7747]
[1777466697763,36.2,77143.71,0.0,0.83202,9e-05,19.77152]
[1777466702798,36.2,77143.1,0.0,0.83197,9e-05,19.77521]
[1777466707833,36.2,77145.78,0.0,0.83221,9e-05,19.75788]
[1777466709847,36.2,77152.63,0.0,0.83281,9e-05,19.71414]
[1777466710854,36.2,77158.13,0.0,0.83329,9e-05,19.67874]
[1777466716041,36.2,77160.22,0.0,0.83348,9e-05,19.66495]
[1777466722938,36.2,77155.17,0.0,0.83305,9e-05,19.69665]
[1777466727973,36.2,77158.19,0.0,0.83332,9e-05,19.67673]
[1777466733007,36.2,77157.96,0.0,0.83333,9e-05,19.67433]
[1777466738043,36.2,77155.47,0.0,0.83311,9e-05,19.68996]
[1777466743077,36.2,77153.39,0.0,0.83293,9e-05,19.70291]
[1777466748112,36.2,77152.92,0.0,0.8329,9e-05,19.70549]
[1777466753147,36.2,77154.16,0.0,0.83301,9e-05,19.69703]
[1777466758182,36.2,77152.1,0.0,0.83284,9e-05,19.7097]
[1777466763221,36.2,77151.67,0.0,0.8328,9e-05,19.7127]
[1777466768253,36.2,77153.18,0.0,0.83293,9e-05,19.70287]
[1777466773288,36.2,77150.46,0.0,0.8327,9e-05,19.72023]
[1777466778324,36.19,77151.09,0.0,0.83275,9e-05,19.71612]
[1777466783359,36.19,77146.73,0.0,0.83237,9e-05,19.74402]
[1777466784367,36.19,77138.98,0.0,0.8317,9e-05,19.79321]
[1777466785373,36.19,77131.88,0.0,0.83107,9e-05,19.83866]
[1777466786380,36.19,77131.84,0.0,0.83107,9e-05,19.83875]
[1777466791416,36.19,77131.86,0.0,0.8311,9e-05,19.83441]
[1777466796452,36.19,77130.54,0.0,0.83099,9e-05,19.8422]
[1777466801485,36.19,77136.98,0.0,0.83157,9e-05,19.80034]
[1777466804506,36.19,77142.34,0.0,0.83205,9e-05,19.76575]
[1777466806677,36.19,77144.31,0.0,0.83222,9e-05,19.75307]
[1777466812566,36.17,77145.0,0.0,0.83237,9e-05,19.74165]
[1777466816748,36.16,77153.31,0.0,0.83317,9e-05,19.68304]
[1777466819615,36.15,77155.41,0.0,0.83342,9e-05,19.66435]
[1777466824652,36.13,77156.32,0.0,0.83363,9e-05,19.64927]
[1777466829684,36.13,77155.7,0.0,0.83359,9e-05,19.65177]
[1777466833712,36.13,77149.74,0.0,0.8331,9e-05,19.68776]
[1777466838747,36.12,77154.41,0.0,0.83356,9e-05,19.65357]
[1777466843783,36.11,77155.06,0.0,0.83366,9e-05,19.64653]
[1777466848820,36.11,77155.73,0.0,0.83375,9e-05,19.63949]
[1777466853855,36.1,77159.54,0.0,0.83414,9e-05,19.60879]
[1777466861910,36.1,77158.8,0.0,0.83411,9e-05,19.6112]
[1777466867097,36.09,77159.81,0.0,0.83421,9e-05,19.6038]
[1777466872987,36.09,77159.51,0.0,0.83418,9e-05,19.60576]
[1777466878023,36.09,77160.91,0.0,0.8343,9e-05,19.59686]
[1777466883057,36.09,77163.54,0.0,0.83453,9e-05,19.58012]
[1777466888095,36.09,77161.6,0.0,0.83437,9e-05,19.59225]
[1777466893128,36.09,77161.8,0.0,0.83439,9e-05,19.59018]
[1777466898163,36.09,77158.2,0.0,0.83409,9e-05,19.61246]
[1777466903197,36.09,77155.28,0.0,0.83385,9e-05,19.63027]
[1777466908234,36.09,77155.74,0.0,0.8339,9e-05,19.62637]
[1777466913269,36.08,77155.17,0.0,0.83388,9e-05,19.62577]
[1777466918304,36.08,77153.88,0.0,0.83378,9e-05,19.63323]
[1777466920318,36.08,77148.24,0.0,0.83329,9e-05,19.66922]
[1777466925355,36.08,77147.29,0.0,0.83322,9e-05,19.67434]
[1777466927519,36.08,77137.16,0.0,0.8323,9e-05,19.74129]
[1777466929384,36.09,77137.62,0.0,0.83232,9e-05,19.74026]
[1777466934418,36.09,77134.11,0.0,0.832,9e-05,19.76345]
[1777466939453,36.09,77136.2,0.0,0.83218,9e-05,19.75068]
[1777466944488,36.09,77138.71,0.0,0.83239,9e-05,19.73535]
[1777466949523,36.09,77137.62,0.0,0.83228,9e-05,19.74318]
[1777466954559,36.1,77139.15,0.0,0.83241,9e-05,19.73398]
[1777466959594,36.1,77141.59,0.0,0.83261,9e-05,19.71892]
[1777466964629,36.1,77143.43,0.0,0.83277,9e-05,19.70722]
[1777466967799,36.1,77122.1,0.0,0.83089,9e-05,19.84445]
[1777466968657,36.1,77122.1,0.0,0.83089,9e-05,19.84454]
[1777466969663,36.1,77114.29,0.0,0.83019,9e-05,19.89481]
[1777466970671,36.1,77113.6,0.0,0.83013,9e-05,19.89912]
[1777466975706,36.09,77112.69,0.0,0.83009,9e-05,19.90033]
[1777466980741,36.09,77110.89,0.0,0.82995,9e-05,19.9104]
[1777466984768,36.09,77104.95,0.0,0.82943,9e-05,19.94791]
[1777466991818,36.09,77105.65,0.0,0.82951,9e-05,19.94204]
[1777466996856,36.08,77107.2,0.0,0.82966,9e-05,19.93111]
[1777467001891,36.08,77107.44,0.0,0.82969,9e-05,19.92859]
[1777467006926,36.08,77108.26,0.0,0.82978,9e-05,19.92238]
[1777467011961,36.08,77108.93,0.0,0.82985,9e-05,19.91723]
[1777467015988,36.08,77114.53,0.0,0.83036,9e-05,19.88058]
[1777467020021,36.08,77120.24,0.0,0.83087,9e-05,19.84343]
[1777467022033,36.08,77122.63,0.0,0.83108,9e-05,19.82797]
[1777467027067,36.08,77122.2,0.0,0.83105,9e-05,19.83068]
[1777467032103,36.08,77125.16,0.0,0.83133,9e-05,19.80822]
[1777467037138,36.08,77129.03,0.0,0.83167,9e-05,19.78336]
[1777467042173,36.08,77131.52,0.0,0.83189,9e-05,19.76738]
[1777467047208,36.08,77135.97,0.0,0.83228,9e-05,19.73885]
[1777467052243,36.08,77136.09,0.0,0.83229,9e-05,19.73842]
[1777467057278,36.08,77129.25,0.0,0.83168,9e-05,19.78262]
[1777467062315,36.08,77133.56,0.0,0.83206,9e-05,19.7549]
[1777467067349,36.08,77138.14,0.0,0.83247,9e-05,19.72554]
[1777467072384,36.08,77132.76,0.0,0.83199,9e-05,19.76047]
[1777467077420,36.08,77133.86,0.0,0.83208,9e-05,19.75364]
[1777467082455,36.08,77130.06,0.0,0.83174,9e-05,19.77839]
[1777467087491,36.08,77133.14,0.0,0.83201,9e-05,19.7588]
[1777467089505,36.08,77137.74,0.0,0.83241,9e-05,19.72937]
[1777467094539,36.08,77140.8,0.0,0.8327,9e-05,19.70701]
[1777467098724,36.08,77148.56,0.0,0.83337,9e-05,19.65773]
[1777467104610,36.09,77150.06,0.0,0.83349,9e-05,19.64934]
[1777467107632,36.09,77159.15,0.0,0.83428,9e-05,19.59127]
[1777467109646,36.09,77162.17,0.0,0.83454,9e-05,19.57165]
[1777467114681,36.09,77160.26,0.0,0.83438,9e-05,19.58374]
[1777467119716,36.09,77157.62,0.0,0.83415,9e-05,19.60057]
[1777467124755,36.09,77158.0,0.0,0.83419,9e-05,19.59792]
[1777467129805,36.09,77158.05,0.0,0.83419,9e-05,19.59749]
[1777467130795,36.09,77152.6,0.0,0.83371,9e-05,19.6326]
[1777467135829,36.09,77153.18,0.0,0.83377,9e-05,19.62856]
[1777467140867,36.08,77154.83,0.0,0.83392,9e-05,19.61762]
[1777467145902,36.08,77155.88,0.0,0.83401,9e-05,19.61063]
[1777467150937,36.08,77157.48,0.0,0.83415,9e-05,19.60028]
[1777467154966,36.08,77160.06,0.0,0.8344,9e-05,19.58037]
[1777467160004,36.09,77159.69,0.0,0.83436,9e-05,19.583]
[1777467164030,36.09,77164.99,0.0,0.83482,9e-05,19.54903]
[1777467169213,36.09,77169.38,0.0,0.8352,9e-05,19.52113]
[1777467175106,36.09,77174.15,0.0,0.83561,9e-05,19.49094]
[1777467180141,36.09,77174.67,0.0,0.83565,9e-05,19.48818]
[1777467185176,36.09,77176.39,0.0,0.83579,9e-05,19.47765]
[1777467190212,36.09,77177.96,0.0,0.83592,9e-05,19.46812]
[1777467195246,36.09,77179.32,0.0,0.83603,9e-05,19.46013]
[1777467200280,36.09,77177.37,0.0,0.83585,9e-05,19.47325]
[1777467205316,36.09,77178.63,0.0,0.83595,9e-05,19.46574]
[1777467210351,36.1,77179.49,0.0,0.83602,9e-05,19.46085]
[1777467215386,36.1,77178.65,0.0,0.83596,9e-05,19.46354]
[1777467220420,36.1,77179.43,0.0,0.83602,9e-05,19.45928]
[1777467225455,36.1,77180.24,0.0,0.83608,9e-05,19.4548]
[1777467230493,36.1,77180.4,0.0,0.83608,9e-05,19.45456]
[1777467235527,36.11,77179.9,0.0,0.83601,9e-05,19.46028]
[1777467240562,36.11,77179.73,0.0,0.83598,9e-05,19.46207]
[1777467245597,36.11,77178.85,0.0,0.8359,9e-05,19.4683]
[1777467250631,36.11,77178.24,0.0,0.83584,9e-05,19.47273]
[1777467253653,36.11,77172.68,0.0,0.83535,9e-05,19.50874]
[1777467255673,36.11,77165.57,0.0,0.83473,9e-05,19.5546]
[1777467258694,36.11,77160.42,0.0,0.83428,9e-05,19.58768]
[1777467263729,36.11,77159.59,0.0,0.83421,9e-05,19.59269]
[1777467268764,36.11,77157.93,0.0,0.83407,9e-05,19.60302]
[1777467273798,36.11,77156.41,0.0,0.83396,9e-05,19.60903]
[1777467277827,36.11,77153.29,0.0,0.8337,9e-05,19.62868]
[1777467282862,36.11,77156.31,0.0,0.83397,9e-05,19.60867]
[1777467287899,36.11,77157.49,0.0,0.83408,9e-05,19.60047]
[1777467292933,36.1,77158.34,0.0,0.83416,9e-05,19.59434]
[1777467295956,36.1,77138.36,0.0,0.83241,9e-05,19.72258]
[1777467296963,36.1,77129.5,0.0,0.83163,9e-05,19.77947]
[1777467297970,36.1,77129.84,0.0,0.83166,9e-05,19.77707]
[1777467298977,36.1,77120.97,0.0,0.83088,9e-05,19.83397]
[1777467299984,36.1,77119.07,0.0,0.83071,9e-05,19.84609]
[1777467300991,36.1,77124.61,0.0,0.8312,9e-05,19.81034]
[1777467306029,36.1,77121.23,0.0,0.83091,9e-05,19.8317]
[1777467311064,36.1,77119.43,0.0,0.83076,9e-05,19.84277]
[1777467316100,36.1,77120.06,0.0,0.83082,9e-05,19.83816]
[1777467321134,36.1,77117.64,0.0,0.83061,9e-05,19.85318]
[1777467326169,36.1,77112.44,0.0,0.83016,9e-05,19.88601]
[1777467331210,36.09,77112.29,0.0,0.83018,9e-05,19.88276]
[1777467336242,36.09,77111.19,0.0,0.83009,9e-05,19.88906]
[1777467341276,36.09,77112.24,0.0,0.83019,9e-05,19.88155]
[1777467346311,36.09,77112.18,0.0,0.8302,9e-05,19.8812]
[1777467351348,36.09,77116.36,0.0,0.83058,9e-05,19.85369]
[1777467356385,36.09,77115.82,0.0,0.83054,9e-05,19.85653]
[1777467361416,36.09,77115.53,0.0,0.83052,9e-05,19.85783]
[1777467366451,36.09,77116.3,0.0,0.83059,9e-05,19.85232]
[1777467371486,36.08,77115.51,0.0,0.83053,9e-05,19.85688]
[1777467376521,36.08,77116.02,0.0,0.83058,9e-05,19.85307]
[1777467379541,36.08,77122.0,0.0,0.83112,9e-05,19.81435]
[1777467384577,36.08,77121.94,0.0,0.83112,9e-05,19.81453]
[1777467389613,36.08,77125.18,0.0,0.8314,9e-05,19.79353]
[1777467393641,36.08,77119.89,0.0,0.83096,9e-05,19.82397]
[1777467397667,36.08,77113.36,0.0,0.83038,9e-05,19.86569]
[1777467402703,36.08,77111.89,0.0,0.83026,9e-05,19.87457]
[1777467407738,36.08,77110.52,0.0,0.83014,9e-05,19.88277]
[1777467413781,36.08,77111.0,0.0,0.8302,9e-05,19.87896]
[1777467418821,36.08,77111.66,0.0,0.83026,9e-05,19.87414]
[1777467423850,36.07,77119.08,0.0,0.83093,9e-05,19.82583]
[1777467425865,36.07,77124.75,0.0,0.83144,9e-05,19.78926]
[1777467431065,36.07,77124.78,0.0,0.83144,9e-05,19.78911]
[1777467436942,36.07,77125.53,0.0,0.83151,9e-05,19.78423]
[1777467442984,36.07,77128.21,0.0,0.83174,9e-05,19.76691]
[1777467448018,36.07,77129.27,0.0,0.83184,9e-05,19.76002]
[1777467453054,36.07,77129.49,0.0,0.83188,9e-05,19.75509]
[1777467458088,36.07,77133.3,0.0,0.83222,9e-05,19.73047]
[1777467463123,36.07,77128.02,0.0,0.83175,9e-05,19.76469]
[1777467465139,36.07,77123.37,0.0,0.83134,9e-05,19.79464]
[1777467470174,36.07,77123.01,0.0,0.8313,9e-05,19.79692]
[1777467474205,36.07,77128.37,0.0,0.83178,9e-05,19.76247]
[1777467479237,36.07,77131.67,0.0,0.83207,9e-05,19.74139]
[1777467484273,36.08,77131.87,0.0,0.83208,9e-05,19.7403]
[1777467485278,36.08,77126.59,0.0,0.83162,9e-05,19.77434]
[1777467487292,36.08,77122.35,0.0,0.83124,9e-05,19.8016]
[1777467492328,36.07,77118.92,0.0,0.83094,9e-05,19.82339]
[1777467495349,36.07,77113.36,0.0,0.83045,9e-05,19.85891]
[1777467500384,36.07,77111.94,0.0,0.83033,9e-05,19.86747]
[1777467505419,36.07,77113.51,0.0,0.83047,9e-05,19.85693]
[1777467510455,36.07,77114.2,0.0,0.83054,9e-05,19.85208]
[1777467515489,36.07,77113.57,0.0,0.83051,9e-05,19.85235]
[1777467520525,36.07,77113.49,0.0,0.83051,9e-05,19.85253]
[1777467525560,36.07,77113.16,0.0,0.83048,9e-05,19.85428]
[1777467530595,36.07,77116.03,0.0,0.83075,9e-05,19.83544]
[1777467535630,36.07,77118.11,0.0,0.83093,9e-05,19.82174]
[1777467540666,36.07,77116.53,0.0,0.8308,9e-05,19.83159]
[1777467545700,36.07,77116.11,0.0,0.83077,9e-05,19.83392]
[1777467550735,36.06,77116.19,0.0,0.83078,9e-05,19.83299]
[1777467556777,36.06,77116.54,0.0,0.83082,9e-05,19.83024]
[1777467561992,36.06,77114.92,0.0,0.83068,9e-05,19.84023]
[1777467568861,36.06,77112.66,0.0,0.83048,9e-05,19.85415]
[1777467573895,36.06,77110.21,0.0,0.83029,9e-05,19.86607]
[1777467578931,36.06,77108.62,0.0,0.83016,9e-05,19.87593]
[1777467582134,36.06,77118.82,0.0,0.83107,9e-05,19.81012]
[1777467587994,36.06,77118.18,0.0,0.83101,9e-05,19.81433]
[1777467593029,36.06,77119.14,0.0,0.8311,9e-05,19.80802]
[1777467600079,36.06,77120.25,0.0,0.8312,9e-05,19.80053]
[1777467605115,36.06,77114.68,0.0,0.83071,9e-05,19.83609]
[1777467609147,36.06,77127.5,0.0,0.83185,9e-05,19.75312]
[1777467611157,36.06,77129.39,0.0,0.83202,9e-05,19.74092]
[1777467614178,36.06,77136.03,0.0,0.83261,9e-05,19.69825]
[1777467619222,36.06,77140.73,0.0,0.83301,9e-05,19.66843]
[1777467624255,36.06,77138.82,0.0,0.83284,9e-05,19.68129]
[1777467629290,36.06,77134.93,0.0,0.83249,9e-05,19.70667]
[1777467634325,36.07,77137.76,0.0,0.83272,9e-05,19.68845]
[1777467639360,36.08,77130.57,0.0,0.83201,9e-05,19.74006]
[1777467640367,36.08,77117.61,0.0,0.83086,9e-05,19.82363]
[1777467641374,36.08,77116.87,0.0,0.83079,9e-05,19.82841]
[1777467646412,36.08,77120.68,0.0,0.83113,9e-05,19.80381]
[1777467651449,36.08,77125.2,0.0,0.83154,9e-05,19.77461]
[1777467653461,36.08,77132.82,0.0,0.83221,9e-05,19.72554]
[1777467658496,36.08,77137.69,0.0,0.83265,9e-05,19.69368]
[1777467663533,36.08,77140.95,0.0,0.83294,9e-05,19.67212]
[1777467665546,36.08,77147.26,0.0,0.8335,9e-05,19.63127]
[1777467669574,36.07,77162.41,0.0,0.83487,9e-05,19.53046]
[1777467670587,36.07,77175.35,0.0,0.83601,9e-05,19.4467]
[1777467671589,36.07,77175.2,0.0,0.83599,9e-05,19.4475]
[1777467676625,36.07,77170.29,0.0,0.83556,9e-05,19.4794]
[1777467681658,36.07,77169.18,0.0,0.83547,9e-05,19.48669]
[1777467685688,36.07,77156.38,0.0,0.83434,9e-05,19.56946]
[1777467686693,36.07,77153.1,0.0,0.83405,9e-05,19.59056]
[1777467691729,36.07,77148.49,0.0,0.83368,9e-05,19.61631]
[1777467696765,36.07,77148.9,0.0,0.83372,9e-05,19.61303]
[1777467701800,36.07,77151.39,0.0,0.83395,9e-05,19.59641]
[1777467704820,36.07,77156.69,0.0,0.83442,9e-05,19.56197]
[1777467709855,36.06,77157.03,0.0,0.83445,9e-05,19.55943]
[1777467714889,36.06,77159.93,0.0,0.83471,9e-05,19.5403]
[1777467719925,36.06,77160.68,0.0,0.83478,9e-05,19.53521]
[1777467724959,36.06,77162.04,0.0,0.8349,9e-05,19.52631]
[1777467729995,36.06,77161.79,0.0,0.83488,9e-05,19.52792]
[1777467735033,36.06,77148.73,0.0,0.83373,9e-05,19.6121]
[1777467740067,36.06,77148.47,0.0,0.83372,9e-05,19.61328]
[1777467745102,36.06,77148.16,0.0,0.8337,9e-05,19.61474]
[1777467750137,36.06,77147.26,0.0,0.83363,9e-05,19.61998]
[1777467755172,36.06,77149.03,0.0,0.83381,9e-05,19.6046]
[1777467760210,36.06,77151.31,0.0,0.83402,9e-05,19.5893]
[1777467762224,36.06,77160.07,0.0,0.83479,9e-05,19.53259]
[1777467763406,36.06,77172.63,0.0,0.83589,9e-05,19.45151]
[1777467764236,36.06,77172.63,0.0,0.83589,9e-05,19.45157]
[1777467769272,36.06,77175.29,0.0,0.83611,9e-05,19.43479]
[1777467774306,36.06,77178.17,0.0,0.83636,9e-05,19.41655]
[1777467776320,36.06,77184.54,0.0,0.83691,9e-05,19.37558]
[1777467778334,36.06,77184.24,0.0,0.83688,9e-05,19.37778]
[1777467783546,36.06,77177.64,0.0,0.8363,9e-05,19.42112]
[1777467788404,36.06,77171.35,0.0,0.83574,9e-05,19.46227]
[1777467793617,36.06,77167.18,0.0,0.83537,9e-05,19.48977]
[1777467799481,36.06,77163.84,0.0,0.83507,9e-05,19.51211]
[1777467804515,36.07,77161.0,0.0,0.83481,9e-05,19.53117]
[1777467806530,36.07,77153.42,0.0,0.83414,9e-05,19.58033]
[1777467808551,36.07,77150.14,0.0,0.83385,9e-05,19.60161]
[1777467812571,36.07,77142.61,0.0,0.83318,9e-05,19.64882]
[1777467814586,36.07,77139.46,0.0,0.8329,9e-05,19.66942]
[1777467820628,36.07,77140.91,0.0,0.83302,9e-05,19.66091]
[1777467825663,36.07,77142.33,0.0,0.83315,9e-05,19.65151]
[1777467826670,36.07,77137.19,0.0,0.83269,9e-05,19.68459]
[1777467831705,36.07,77133.66,0.0,0.83239,9e-05,19.70695]
[1777467836740,36.07,77125.33,0.0,0.83165,9e-05,19.76065]
[1777467841775,36.07,77123.41,0.0,0.83147,9e-05,19.7734]
[1777467846813,36.07,77123.36,0.0,0.83146,9e-05,19.77454]
[1777467851847,36.08,77122.37,0.0,0.83136,9e-05,19.7819]
[1777467852854,36.08,77114.73,0.0,0.83068,9e-05,19.83124]
[1777467854038,36.08,77112.93,0.0,0.83051,9e-05,19.84297]
[1777467862924,36.08,77113.23,0.0,0.83054,9e-05,19.84122]
[1777467867959,36.08,77114.95,0.0,0.83069,9e-05,19.83017]
[1777467872994,36.08,77116.38,0.0,0.83084,9e-05,19.81747]
[1777467878029,36.08,77116.93,0.0,0.83089,9e-05,19.81388]
[1777467883064,36.08,77116.24,0.0,0.83083,9e-05,19.81823]
[1777467888099,36.08,77117.93,0.0,0.83098,9e-05,19.80721]
[1777467893134,36.08,77122.43,0.0,0.83138,9e-05,19.7782]
[1777467898169,36.08,77118.69,0.0,0.83105,9e-05,19.80211]
[1777467901191,36.08,77110.84,0.0,0.83036,9e-05,19.85242]
[1777467906225,36.07,77107.27,0.0,0.83005,9e-05,19.87475]
[1777467911260,36.07,77109.5,0.0,0.83025,9e-05,19.85977]
[1777467916295,36.07,77111.01,0.0,0.8304,9e-05,19.84951]
[1777467920323,36.07,77113.31,0.0,0.8306,9e-05,19.8344]
[1777467922336,36.07,77108.11,0.0,0.83014,9e-05,19.86776]
[1777467926365,36.07,77103.05,0.0,0.8297,9e-05,19.89997]
[1777467931399,36.07,77100.47,0.0,0.82949,9e-05,19.9127]
[1777467936435,36.07,77100.69,0.0,0.82952,9e-05,19.9109]
[1777467939456,36.07,77095.63,0.0,0.82906,9e-05,19.94336]
[1777467940463,36.07,77088.24,0.0,0.8284,9e-05,19.99085]
[1777467941471,36.07,77075.56,0.0,0.82726,9e-05,20.07238]
[1777467942476,36.07,77071.68,0.0,0.82691,9e-05,20.09723]
[1777467947513,36.07,77073.38,0.0,0.82707,9e-05,20.08572]
[1777467948519,36.07,77065.74,0.0,0.82638,9e-05,20.13469]
[1777467949525,36.07,77064.38,0.0,0.82626,9e-05,20.14344]
[1777467954740,36.07,77061.4,0.0,0.82599,9e-05,20.16245]
[1777467959596,36.07,77056.2,0.0,0.82552,9e-05,20.19555]
[1777467964810,36.07,77056.25,0.0,0.82553,9e-05,20.1948]
[1777467965639,36.07,77050.03,0.0,0.82497,9e-05,20.23464]
[1777467967652,36.07,77047.05,0.0,0.8247,9e-05,20.25371]
[1777467970674,36.07,77039.29,0.0,0.82399,9e-05,20.30346]
[1777467973694,36.07,77038.29,0.0,0.8239,9e-05,20.30977]
[1777467974701,36.06,77045.27,0.0,0.82454,9e-05,20.26482]
[1777467975708,36.06,77050.69,0.0,0.82503,9e-05,20.22992]
[1777467980745,36.06,77049.45,0.0,0.82493,9e-05,20.23747]
[1777467985781,36.06,77046.8,0.0,0.82469,9e-05,20.25402]
[1777467991822,36.06,77045.19,0.0,0.82457,9e-05,20.26037]
[1777467996858,36.06,77044.51,0.0,0.82452,9e-05,20.26442]
[1777468001893,36.06,77047.85,0.0,0.82482,9e-05,20.24284]
[1777468003906,36.06,77055.24,0.0,0.8255,9e-05,20.19538]
[1777468005090,36.06,77067.16,0.0,0.82657,9e-05,20.11896]
[1777468008942,36.06,77076.96,0.0,0.82746,9e-05,20.05615]
[1777468010956,36.06,77079.06,0.0,0.82765,9e-05,20.04265]
[1777468015992,36.06,77080.28,0.0,0.82776,9e-05,20.03489]
[1777468019013,36.06,77080.22,0.0,0.82775,9e-05,20.03533]
[1777468022034,36.06,77079.21,0.0,0.82766,9e-05,20.04184]
[1777468025231,36.06,77073.02,0.0,0.8271,9e-05,20.08157]
[1777468032108,36.06,77073.66,0.0,0.82716,9e-05,20.07714]
[1777468037140,36.06,77076.83,0.0,0.82745,9e-05,20.05655]
[1777468042175,36.06,77076.18,0.0,0.8274,9e-05,20.06053]
[1777468047210,36.06,77077.82,0.0,0.82755,9e-05,20.04984]
[1777468050231,36.06,77067.08,0.0,0.82658,9e-05,20.11866]
[1777468055441,36.06,77064.16,0.0,0.82633,9e-05,20.13405]
[1777468060302,36.06,77053.2,0.0,0.82534,9e-05,20.20455]
[1777468063322,36.06,77047.88,0.0,0.82486,9e-05,20.23844]
[1777468068358,36.06,77048.26,0.0,0.8249,9e-05,20.23549]
[1777468073391,36.06,77046.59,0.0,0.82476,9e-05,20.24553]
[1777468078426,36.05,77050.42,0.0,0.82511,9e-05,20.22028]
[1777468083462,36.05,77053.95,0.0,0.82544,9e-05,20.19701]
[1777468088497,36.05,77059.3,0.0,0.82594,9e-05,20.16209]
[1777468093532,36.05,77060.66,0.0,0.82607,9e-05,20.15292]
[1777468098567,36.05,77062.48,0.0,0.82624,9e-05,20.14089]
[1777468103618,36.05,77060.58,0.0,0.82607,9e-05,20.15268]
[1777468108653,36.05,77059.32,0.0,0.82596,9e-05,20.16032]
[1777468113688,36.05,77057.85,0.0,0.82586,9e-05,20.16581]
[1777468118724,36.05,77051.56,0.0,0.82529,9e-05,20.20562]
[1777468123759,36.04,77053.98,0.0,0.82552,9e-05,20.18931]
[1777468128794,36.04,77054.0,0.0,0.82553,9e-05,20.18845]
[1777468133829,36.04,77053.04,0.0,0.82546,9e-05,20.19385]
[1777468138865,36.04,77051.46,0.0,0.82533,9e-05,20.20317]
[1777468140880,36.04,77057.27,0.0,0.82586,9e-05,20.16549]
[1777468142898,36.04,77077.07,0.0,0.82765,9e-05,20.03796]
[1777468143905,36.04,77083.69,0.0,0.82825,9e-05,19.99542]
[1777468144909,36.04,77083.75,0.0,0.82825,9e-05,19.99514]
[1777468149946,36.04,77083.27,0.0,0.8282,9e-05,19.9988]
[1777468154978,36.04,77081.19,0.0,0.82801,9e-05,20.01278]
[1777468160018,36.04,77079.54,0.0,0.82785,9e-05,20.02395]
[1777468165050,36.04,77081.64,0.0,0.82803,9e-05,20.01112]
[1777468170083,36.05,77080.32,0.0,0.8279,9e-05,20.0203]
[1777468175119,36.05,77079.97,0.0,0.82788,9e-05,20.0198]
[1777468180156,36.05,77079.11,0.0,0.8278,9e-05,20.02602]
[1777468185189,36.05,77078.92,0.0,0.82777,9e-05,20.02791]
[1777468190228,36.05,77074.85,0.0,0.8274,9e-05,20.05471]
[1777468195264,36.05,77074.46,0.0,0.82735,9e-05,20.05786]
[1777468202311,36.05,77074.1,0.0,0.82731,9e-05,20.06096]
[1777468207347,36.05,77070.64,0.0,0.82699,9e-05,20.08367]
[1777468212384,36.06,77072.69,0.0,0.82717,9e-05,20.07075]
[1777468217420,36.06,77074.01,0.0,0.82729,9e-05,20.06257]
[1777468222452,36.06,77073.28,0.0,0.82721,9e-05,20.06771]
[1777468227486,36.06,77072.73,0.0,0.82716,9e-05,20.0716]
[1777468232521,36.06,77072.77,0.0,0.82718,9e-05,20.06828]
[1777468237557,36.06,77073.61,0.0,0.82725,9e-05,20.06314]
[1777468242592,36.06,77073.5,0.0,0.82724,9e-05,20.064]
[1777468247629,36.06,77073.31,0.0,0.82722,9e-05,20.06523]
[1777468252662,36.06,77072.3,0.0,0.82713,9e-05,20.07163]
[1777468257698,36.06,77072.78,0.0,0.82718,9e-05,20.06834]
[1777468262736,36.06,77076.27,0.0,0.8275,9e-05,20.04578]
[1777468265757,36.06,77078.28,0.0,0.82768,9e-05,20.03293]
[1777468269784,36.06,77072.26,0.0,0.82713,9e-05,20.07177]
[1777468274819,36.06,77074.52,0.0,0.82734,9e-05,20.05725]
[1777468279854,36.06,77076.25,0.0,0.82749,9e-05,20.04613]
[1777468284889,36.06,77075.93,0.0,0.82746,9e-05,20.04824]
[1777468289923,36.06,77075.02,0.0,0.82738,9e-05,20.05424]
[1777468294959,36.06,77072.86,0.0,0.8272,9e-05,20.06485]
[1777468299993,36.06,77070.75,0.0,0.82701,9e-05,20.07856]
[1777468305029,36.06,77081.71,0.0,0.828,9e-05,20.0082]
[1777468307043,36.06,77087.34,0.0,0.82851,9e-05,19.97181]
[1777468308051,36.06,77088.75,0.0,0.82863,9e-05,19.96286]
[1777468310065,36.06,77095.2,0.0,0.82921,9e-05,19.92167]
[1777468315099,36.06,77102.66,0.0,0.82987,9e-05,19.87411]
[1777468320134,36.06,77105.42,0.0,0.83012,9e-05,19.85591]
[1777468324161,36.06,77114.44,0.0,0.83093,9e-05,19.79767]
[1777468325168,36.06,77119.55,0.0,0.83138,9e-05,19.76474]
[1777468327183,36.06,77113.55,0.0,0.83085,9e-05,19.80341]
[1777468332218,36.06,77114.55,0.0,0.83094,9e-05,19.79684]
[1777468337411,36.06,77115.28,0.0,0.83101,9e-05,19.79198]
[1777468343295,36.06,77117.97,0.0,0.83125,9e-05,19.77451]
[1777468348332,36.06,77117.26,0.0,0.83119,9e-05,19.77902]
[1777468353366,36.06,77118.48,0.0,0.83132,9e-05,19.7677]
[1777468358402,36.06,77121.41,0.0,0.83157,9e-05,19.74898]
[1777468363436,36.06,77125.89,0.0,0.83197,9e-05,19.72043]
[1777468368473,36.06,77125.73,0.0,0.83195,9e-05,19.72202]
[1777468373508,36.06,77124.61,0.0,0.83184,9e-05,19.72984]
[1777468378542,36.06,77126.28,0.0,0.83198,9e-05,19.71977]
[1777468383578,36.07,77124.51,0.0,0.83181,9e-05,19.73193]
[1777468388613,36.07,77123.9,0.0,0.83175,9e-05,19.73661]
[1777468393648,36.07,77123.27,0.0,0.83168,9e-05,19.74144]
[1777468398682,36.07,77122.37,0.0,0.83159,9e-05,19.748]
[1777468403718,36.07,77118.36,0.0,0.83122,9e-05,19.77454]
[1777468408752,36.07,77120.17,0.0,0.83138,9e-05,19.76353]
[1777468413788,36.07,77126.91,0.0,0.83199,9e-05,19.71736]
[1777468418823,36.08,77123.19,0.0,0.83165,9e-05,19.742]
[1777468423857,36.08,77124.03,0.0,0.83172,9e-05,19.73712]
[1777468429900,36.08,77126.45,0.0,0.83192,9e-05,19.72218]
[1777468434935,36.08,77129.03,0.0,0.83214,9e-05,19.70609]
[1777468439970,36.08,77131.8,0.0,0.83238,9e-05,19.68875]
[1777468446013,36.08,77133.38,0.0,0.83252,9e-05,19.67913]
[1777468451047,36.08,77136.01,0.0,0.83274,9e-05,19.66261]
[1777468456082,36.08,77137.64,0.0,0.83288,9e-05,19.65258]
[1777468461118,36.08,77139.92,0.0,0.83307,9e-05,19.63839]
[1777468466153,36.09,77147.02,0.0,0.83369,9e-05,19.59319]
[1777468468171,36.09,77140.36,0.0,0.8331,9e-05,19.63644]
[1777468472196,36.09,77147.82,0.0,0.83377,9e-05,19.5855]
[1777468473202,36.09,77153.69,0.0,0.83429,9e-05,19.54769]
[1777468478237,36.09,77153.07,0.0,0.83423,9e-05,19.552]
[1777468483271,36.09,77152.95,0.0,0.83421,9e-05,19.55337]
[1777468488306,36.09,77157.3,0.0,0.83458,9e-05,19.52604]
[1777468496365,36.1,77152.63,0.0,0.83412,9e-05,19.5604]
[1777468498543,36.1,77158.26,0.0,0.83459,9e-05,19.5256]
[1777468504421,36.13,77157.42,0.0,0.83435,9e-05,19.5439]
[1777468509457,36.14,77157.64,0.0,0.8343,9e-05,19.5482]
[1777468514492,36.16,77158.14,0.0,0.83424,9e-05,19.55276]
[1777468519528,36.17,77154.75,0.0,0.83385,9e-05,19.58131]
[1777468524563,36.18,77158.43,0.0,0.83409,9e-05,19.56431]
[1777468526576,36.18,77166.61,0.0,0.83482,9e-05,19.51051]
[1777468531612,36.17,77167.84,0.0,0.83502,9e-05,19.49388]
[1777468536647,36.16,77169.96,0.0,0.83525,9e-05,19.47635]
[1777468538823,36.16,77176.99,0.0,0.83587,9e-05,19.431]
[1777468543700,36.16,77171.34,0.0,0.83537,9e-05,19.46752]
[1777468548893,36.16,77165.7,0.0,0.83489,9e-05,19.50338]
[1777468554778,36.16,77164.22,0.0,0.83475,9e-05,19.5131]
[1777468559813,36.16,77162.51,0.0,0.83459,9e-05,19.52517]
[1777468565854,36.17,77161.19,0.0,0.83446,9e-05,19.53502]
[1777468570890,36.17,77159.6,0.0,0.8343,9e-05,19.54642]
[1777468573911,36.17,77164.23,0.0,0.8347,9e-05,19.51747]
[1777468579103,36.17,77166.41,0.0,0.83489,9e-05,19.5035]
[1777468582979,36.17,77161.01,0.0,0.83442,9e-05,19.53811]
[1777468588013,36.17,77157.72,0.0,0.83413,9e-05,19.55897]
[1777468593049,36.17,77158.32,0.0,0.83421,9e-05,19.55149]
[1777468598084,36.17,77157.83,0.0,0.83416,9e-05,19.55509]
[1777468603124,36.17,77155.65,0.0,0.83397,9e-05,19.56924]
[1777468608160,36.17,77156.57,0.0,0.83404,9e-05,19.56358]
[1777468613194,36.17,77156.39,0.0,0.83402,9e-05,19.56512]
[1777468616215,36.18,77147.12,0.0,0.83317,9e-05,19.62762]
[1777468617224,36.18,77142.77,0.0,0.83278,9e-05,19.65578]
[1777468622258,36.19,77143.86,0.0,0.83282,9e-05,19.65355]
[1777468627294,36.19,77142.69,0.0,0.83271,9e-05,19.66163]
[1777468629458,36.19,77151.75,0.0,0.8335,9e-05,19.6034]
[1777468631321,36.19,77152.43,0.0,0.83356,9e-05,19.59894]
[1777468636356,36.19,77153.48,0.0,0.83366,9e-05,19.5921]
[1777468639377,36.19,77158.95,0.0,0.83414,9e-05,19.55693]
[1777468644413,36.19,77160.71,0.0,0.83429,9e-05,19.54579]
[1777468649447,36.19,77166.87,0.0,0.83482,9e-05,19.50657]
[1777468654482,36.19,77169.83,0.0,0.8351,9e-05,19.48458]
[1777468659517,36.19,77169.38,0.0,0.83505,9e-05,19.48792]
[1777468664554,36.19,77172.94,0.0,0.83536,9e-05,19.46536]
[1777468669738,36.19,77175.81,0.0,0.8356,9e-05,19.44729]
[1777468675631,36.19,77177.56,0.0,0.83575,9e-05,19.43646]
[1777468680666,36.2,77181.23,0.0,0.83607,9e-05,19.41326]
[1777468685702,36.2,77178.54,0.0,0.83583,9e-05,19.43096]
[1777468690737,36.2,77178.71,0.0,0.83584,9e-05,19.43025]
[1777468694765,36.2,77185.44,0.0,0.83642,9e-05,19.38698]
[1777468699949,36.2,77188.82,0.0,0.83672,9e-05,19.36506]
[1777468705841,36.2,77190.74,0.0,0.83688,9e-05,19.35276]
[1777468710877,36.2,77191.84,0.0,0.83698,9e-05,19.34589]
[1777468715912,36.2,77194.42,0.0,0.83722,9e-05,19.32551]
[1777468720948,36.2,77197.98,0.0,0.83754,9e-05,19.302]
[1777468721955,36.19,77191.01,0.0,0.83694,9e-05,19.34669]
[1777468726988,36.19,77190.18,0.0,0.83688,9e-05,19.35135]
[1777468732024,36.19,77186.58,0.0,0.83657,9e-05,19.37377]
[1777468737059,36.19,77185.54,0.0,0.83649,9e-05,19.38021]
[1777468742094,36.19,77181.04,0.0,0.83609,9e-05,19.40987]
[1777468747128,36.19,77181.84,0.0,0.83615,9e-05,19.40533]
[1777468752164,36.2,77183.26,0.0,0.83626,9e-05,19.39681]
[1777468756192,36.2,77188.47,0.0,0.83671,9e-05,19.36336]
[1777468761227,36.2,77187.48,0.0,0.83663,9e-05,19.36965]
[1777468766262,36.2,77188.53,0.0,0.83671,9e-05,19.36358]
[1777468771297,36.2,77188.05,0.0,0.83668,9e-05,19.36392]
[1777468772304,36.2,77181.86,0.0,0.83614,9e-05,19.40386]
[1777468773311,36.2,77176.84,0.0,0.83571,9e-05,19.43623]
[1777468776331,36.2,77175.02,0.0,0.83555,9e-05,19.44803]
[1777468781368,36.2,77171.31,0.0,0.83522,9e-05,19.47205]
[1777468786402,36.2,77174.45,0.0,0.83549,9e-05,19.45205]
[1777468788429,36.2,77162.62,0.0,0.83446,9e-05,19.52813]
[1777468789434,36.2,77131.2,0.0,0.83169,9e-05,19.73024]
[1777468790594,36.2,77121.3,0.0,0.83081,9e-05,19.7938]
[1777468791442,36.2,77121.3,0.0,0.83081,9e-05,19.7937]
[1777468792450,36.2,77123.27,0.0,0.83099,9e-05,19.78104]
[1777468795474,36.2,77118.18,0.0,0.83053,9e-05,19.81366]
[1777468797484,36.2,77113.48,0.0,0.83011,9e-05,19.84387]
[1777468800666,36.2,77086.35,0.0,0.82769,9e-05,20.01762]
[1777468801513,36.2,77086.35,0.0,0.82769,9e-05,20.01775]
[1777468802526,36.2,77074.88,0.0,0.82665,9e-05,20.09119]
[1777468804532,36.2,77062.58,0.0,0.82554,9e-05,20.16989]
[1777468805539,36.2,77058.27,0.0,0.82515,9e-05,20.19733]
[1777468808563,36.2,77048.18,0.0,0.82424,9e-05,20.2615]
[1777468809582,36.2,77029.33,0.0,0.82252,9e-05,20.38181]
[1777468810587,36.2,77024.57,0.0,0.82208,9e-05,20.41208]
[1777468811589,36.2,77033.26,0.0,0.82288,9e-05,20.35644]
[1777468812596,36.2,77050.89,0.0,0.82449,9e-05,20.24365]
[1777468813604,36.2,77057.02,0.0,0.82505,9e-05,20.20432]
[1777468814611,36.2,77067.74,0.0,0.82602,9e-05,20.13566]
[1777468815619,36.2,77074.15,0.0,0.8266,9e-05,20.09463]
[1777468816625,36.2,77078.51,0.0,0.827,9e-05,20.06676]
[1777468820653,36.2,77073.28,0.0,0.82652,9e-05,20.10043]
[1777468821662,36.2,77062.08,0.0,0.82551,9e-05,20.1721]
[1777468823675,36.2,77059.54,0.0,0.82528,9e-05,20.18824]
[1777468825689,36.2,77052.81,0.0,0.82467,9e-05,20.23103]
[1777468826697,36.2,77046.16,0.0,0.82407,9e-05,20.27337]
[1777468827704,36.2,77038.55,0.0,0.82337,9e-05,20.32206]
[1777468828710,36.2,77033.19,0.0,0.82288,9e-05,20.35618]
[1777468830724,36.2,77033.88,0.0,0.82295,9e-05,20.35146]
[1777468832738,36.2,77039.01,0.0,0.82345,9e-05,20.31499]
[1777468835759,36.2,77045.77,0.0,0.82407,9e-05,20.27151]
[1777468838781,36.19,77052.88,0.0,0.82472,9e-05,20.22592]
[1777468840953,36.19,77045.92,0.0,0.82408,9e-05,20.27032]
[1777468842809,36.19,77047.57,0.0,0.82424,9e-05,20.25961]
[1777468847843,36.19,77043.15,0.0,0.82384,9e-05,20.2876]
[1777468852878,36.19,77042.67,0.0,0.82379,9e-05,20.29073]
[1777468855899,36.19,77048.46,0.0,0.82432,9e-05,20.25376]
[1777468859927,36.19,77054.87,0.0,0.8249,9e-05,20.21285]
[1777468863974,36.19,77049.43,0.0,0.82441,9e-05,20.24755]
[1777468865989,36.19,77046.2,0.0,0.82411,9e-05,20.26828]
[1777468870016,36.19,77051.63,0.0,0.82461,9e-05,20.23371]
[1777468871164,36.19,77060.96,0.0,0.82545,9e-05,20.17393]
[1777468877065,36.19,77071.39,0.0,0.8264,9e-05,20.10716]
[1777468882099,36.19,77066.79,0.0,0.82599,9e-05,20.13625]
[1777468887136,36.19,77061.48,0.0,0.82551,9e-05,20.16967]
[1777468892171,36.19,77061.18,0.0,0.82552,9e-05,20.16768]
[1777468897206,36.19,77062.79,0.0,0.82567,9e-05,20.15676]
[1777468902240,36.19,77058.65,0.0,0.8253,9e-05,20.18267]
[1777468907276,36.19,77057.66,0.0,0.82522,9e-05,20.18846]
[1777468912310,36.19,77059.54,0.0,0.8254,9e-05,20.17602]
[1777468915332,36.19,77066.13,0.0,0.82599,9e-05,20.13374]
[1777468920367,36.19,77068.04,0.0,0.82617,9e-05,20.12144]
[1777468921514,36.19,77062.95,0.0,0.82571,9e-05,20.15395]
[1777468927416,36.18,77062.66,0.0,0.82569,9e-05,20.15523]
[1777468930440,36.18,77057.43,0.0,0.82522,9e-05,20.18837]
[1777468931585,36.18,77052.29,0.0,0.82475,9e-05,20.22112]
[1777468934465,36.18,77049.38,0.0,0.82449,9e-05,20.23959]
[1777468936479,36.18,77055.68,0.0,0.82507,9e-05,20.19915]
[1777468941658,36.18,77054.33,0.0,0.82495,9e-05,20.20727]
[1777468947555,36.18,77053.03,0.0,0.82484,9e-05,20.21538]
[1777468952591,36.18,77051.94,0.0,0.82476,9e-05,20.21898]
[1777468957626,36.18,77048.85,0.0,0.82448,9e-05,20.23873]
[1777468962661,36.18,77044.44,0.0,0.82408,9e-05,20.26679]
[1777468966689,36.18,77039.42,0.0,0.82362,9e-05,20.29872]
[1777468971873,36.18,77042.94,0.0,0.82393,9e-05,20.27672]
[1777468977767,36.18,77046.09,0.0,0.82421,9e-05,20.25753]
[1777468982801,36.18,77043.86,0.0,0.824,9e-05,20.27209]
[1777468984815,36.19,77039.92,0.0,0.82364,9e-05,20.29751]
[1777468988843,36.19,77031.83,0.0,0.82289,9e-05,20.34953]
[1777468990857,36.19,77025.62,0.0,0.82232,9e-05,20.38924]
[1777468992876,36.19,77019.81,0.0,0.82179,9e-05,20.42623]
[1777468994886,36.19,77013.97,0.0,0.82125,9e-05,20.46336]
[1777468996900,36.19,77008.12,0.0,0.82072,9e-05,20.50042]
[1777469002083,36.18,77005.03,0.0,0.82044,9e-05,20.51949]
[1777469006969,36.18,76996.51,0.0,0.81966,9e-05,20.5734]
[1777469007977,36.18,76992.7,0.0,0.8193,9e-05,20.59764]
[1777469009992,36.18,76991.05,0.0,0.81915,9e-05,20.60802]
[1777469015026,36.18,76994.82,0.0,0.81953,9e-05,20.58024]
[1777469020060,36.18,76995.15,0.0,0.81956,9e-05,20.57778]
[1777469022226,36.18,77000.9,0.0,0.8201,9e-05,20.54095]
[1777469028117,36.18,76997.96,0.0,0.81983,9e-05,20.5595]
[1777469033151,36.18,76997.91,0.0,0.81983,9e-05,20.55962]
[1777469038193,36.18,76998.3,0.0,0.81987,9e-05,20.55684]
[1777469043223,36.18,76994.18,0.0,0.81949,9e-05,20.58286]
[1777469047251,36.18,76987.27,0.0,0.81885,9e-05,20.62672]
[1777469052437,36.18,76988.29,0.0,0.81894,9e-05,20.62026]
[1777469055308,36.18,76993.46,0.0,0.81942,9e-05,20.58746]
[1777469059336,36.18,76987.35,0.0,0.81885,9e-05,20.62652]
[1777469061355,36.18,76978.1,0.0,0.81799,9e-05,20.68537]
[1777469062509,36.18,76963.23,0.0,0.8166,9e-05,20.78004]
[1777469065384,36.18,76961.89,0.0,0.81647,9e-05,20.78848]
[1777469067398,36.18,76955.67,0.0,0.81589,9e-05,20.82783]
[1777469070422,36.18,76946.94,0.0,0.81507,9e-05,20.8831]
[1777469075454,36.18,76941.89,0.0,0.81462,9e-05,20.91167]
[1777469080489,36.18,76935.84,0.0,0.81405,9e-05,20.94998]
[1777469085524,36.18,76930.55,0.0,0.81355,9e-05,20.98334]
[1777469088559,36.18,76925.01,0.0,0.81303,9e-05,21.01819]
[1777469091579,36.18,76932.96,0.0,0.81378,9e-05,20.96766]
[1777469092719,36.18,76923.61,0.0,0.8129,9e-05,21.02684]
[1777469094601,36.18,76919.46,0.0,0.8125,0.0001,21.05298]
[1777469097622,36.18,76918.41,0.0,0.81241,0.0001,21.05921]
[1777469100653,36.18,76899.82,0.0,0.81063,0.0001,21.17673]
[1777469101660,36.18,76888.19,0.0,0.80952,0.0001,21.25034]
[1777469102793,36.18,76876.49,0.0,0.80839,0.0001,21.32414]
[1777469104692,36.18,76868.89,0.0,0.80765,0.0001,21.3721]
[1777469105694,36.18,76860.11,0.0,0.8068,0.0001,21.42731]
[1777469106704,36.18,76859.33,0.0,0.80672,0.0001,21.43243]
[1777469107709,36.18,76858.31,0.0,0.80662,0.0001,21.43912]
[1777469108717,36.18,76869.66,0.0,0.80772,0.0001,21.36774]
[1777469109722,36.18,76876.27,0.0,0.80836,0.0001,21.3262]
[1777469110729,36.18,76886.36,0.0,0.80933,0.0001,21.26248]
[1777469111736,36.18,76890.79,0.0,0.80976,0.0001,21.23448]
[1777469112864,36.18,76899.06,0.0,0.81055,0.0001,21.18237]
[1777469114756,36.18,76914.24,0.0,0.812,0.0001,21.0864]
[1777469115764,36.18,76926.67,0.0,0.81318,9e-05,21.00753]
[1777469116773,36.18,76939.89,0.0,0.81444,9e-05,20.92382]
[1777469117780,36.18,76935.59,0.0,0.81403,9e-05,20.95122]
[1777469122939,36.18,76934.75,0.0,0.81394,9e-05,20.95712]
[1777469126843,36.18,76942.9,0.0,0.8147,9e-05,20.90595]
[1777469127849,36.18,76942.9,0.0,0.8147,9e-05,20.90612]
[1777469133009,36.18,76939.05,0.0,0.81435,9e-05,20.92773]
[1777469136913,36.18,76928.08,0.0,0.81331,9e-05,20.99747]
[1777469137920,36.18,76921.94,0.0,0.81272,0.0001,21.03632]
[1777469138927,36.18,76921.61,0.0,0.81269,0.0001,21.03834]
[1777469143961,36.18,76916.37,0.0,0.8122,0.0001,21.07131]
[1777469148998,36.18,76921.46,0.0,0.81269,0.0001,21.03871]
[1777469154055,36.18,76926.32,0.0,0.81315,9e-05,21.00774]
[1777469157075,36.18,76933.53,0.0,0.81384,9e-05,20.96208]
[1777469159087,36.18,76933.7,0.0,0.81385,9e-05,20.96111]
[1777469163225,36.18,76926.13,0.0,0.81313,9e-05,21.00923]
[1777469165130,36.18,76924.21,0.0,0.81295,9e-05,21.0214]
[1777469169158,36.18,76917.78,0.0,0.81234,0.0001,21.06188]
[1777469174193,36.18,76917.85,0.0,0.81235,0.0001,21.06102]
[1777469178220,36.18,76923.71,0.0,0.81291,9e-05,21.02368]
[1777469183366,36.18,76924.57,0.0,0.813,9e-05,21.01794]
[1777469187284,36.18,76929.8,0.0,0.8135,9e-05,20.98429]
[1777469190304,36.18,76919.8,0.0,0.81256,0.0001,21.04735]
[1777469191312,36.18,76917.6,0.0,0.81237,0.0001,21.05772]
[1777469196351,36.17,76914.49,0.0,0.81209,0.0001,21.07653]
[1777469197354,36.17,76902.34,0.0,0.81093,0.0001,21.15315]
[1777469198361,36.17,76884.81,0.0,0.80925,0.0001,21.26383]
[1777469199368,36.17,76880.25,0.0,0.80881,0.0001,21.29263]
[1777469204404,36.17,76876.84,0.0,0.80848,0.0001,21.31376]
[1777469209439,36.17,76874.33,0.0,0.80825,0.0001,21.32895]
[1777469210447,36.17,76867.68,0.0,0.80761,0.0001,21.37091]
[1777469211454,36.17,76864.87,0.0,0.80733,0.0001,21.38864]
[1777469213577,36.17,76859.46,0.0,0.80681,0.0001,21.4227]
[1777469216492,36.17,76847.7,0.0,0.80567,0.0001,21.49664]
[1777469219513,36.17,76840.75,0.0,0.80499,0.0001,21.54032]
[1777469221526,36.17,76832.62,0.0,0.80419,0.0001,21.59127]
[1777469223650,36.17,76838.95,0.0,0.80481,0.0001,21.55138]
[1777469227571,36.17,76843.28,0.0,0.80524,0.0001,21.52398]
[1777469230592,36.17,76850.29,0.0,0.80592,0.0001,21.47991]
[1777469233720,36.17,76854.35,0.0,0.80632,0.0001,21.4543]
[1777469238648,36.17,76861.2,0.0,0.80699,0.0001,21.41118]
[1777469243790,36.17,76853.63,0.0,0.80625,0.0001,21.4592]
[1777469247712,36.17,76859.09,0.0,0.80677,0.0001,21.42536]
[1777469248720,36.17,76853.6,0.0,0.80623,0.0001,21.46001]
[1777469253862,36.18,76845.77,0.0,0.80548,0.0001,21.50647]
[1777469256776,36.18,76848.4,0.0,0.80573,0.0001,21.49058]
[1777469259796,36.18,76854.1,0.0,0.80627,0.0001,21.45586]
[1777469263932,36.18,76847.58,0.0,0.8056,0.0001,21.49876]
[1777469267853,36.19,76853.16,0.0,0.80613,0.0001,21.46511]
[1777469271884,36.19,76847.61,0.0,0.80557,0.0001,21.50091]
[1777469275912,36.19,76855.32,0.0,0.80631,0.0001,21.45344]
[1777469276924,36.19,76856.1,0.0,0.80637,0.0001,21.44926]
[1777469281954,36.2,76860.22,0.0,0.80675,0.0001,21.42498]
[1777469284072,36.2,76852.59,0.0,0.806,0.0001,21.47351]
[1777469286989,36.2,76843.46,0.0,0.8051,0.0001,21.53175]
[1777469289003,36.2,76836.22,0.0,0.80438,0.0001,21.57773]
[1777469290011,36.2,76845.4,0.0,0.80528,0.0001,21.52027]
[1777469291019,36.2,76845.45,0.0,0.80528,0.0001,21.52008]
[1777469292027,36.2,76850.81,0.0,0.8058,0.0001,21.48666]
[1777469294148,36.2,76849.07,0.0,0.80562,0.0001,21.49815]
[1777469296054,36.21,76841.29,0.0,0.80485,0.0001,21.54754]
[1777469297062,36.21,76837.49,0.0,0.80448,0.0001,21.57156]
[1777469300083,36.21,76833.68,0.0,0.80409,0.0001,21.59623]
[1777469304219,36.21,76848.93,0.0,0.80556,0.0001,21.50182]
[1777469306128,36.21,76848.34,0.0,0.8055,0.0001,21.50602]
[1777469311159,36.22,76849.56,0.0,0.80562,0.0001,21.49612]
[1777469316193,36.22,76847.99,0.0,0.80546,0.0001,21.50662]
[1777469321229,36.22,76856.27,0.0,0.80625,0.0001,21.45538]
[1777469325257,36.22,76862.06,0.0,0.80681,0.0001,21.41952]
[1777469330297,36.22,76880.97,0.0,0.80862,0.0001,21.3016]
[1777469331303,36.22,76880.97,0.0,0.80862,0.0001,21.30172]
[1777469332310,36.22,76882.1,0.0,0.80873,0.0001,21.29479]
[1777469337344,36.22,76881.76,0.0,0.80868,0.0001,21.29783]
[1777469339359,36.23,76888.8,0.0,0.80935,0.0001,21.25394]
[1777469344499,36.23,76889.8,0.0,0.80943,0.0001,21.24868]
[1777469350436,36.23,76884.32,0.0,0.80889,0.0001,21.28407]
[1777469355471,36.23,76882.87,0.0,0.80874,0.0001,21.29372]
[1777469360506,36.23,76883.72,0.0,0.80881,0.0001,21.28924]
[1777469365541,36.24,76884.69,0.0,0.80889,0.0001,21.28454]
[1777469370577,36.24,76885.5,0.0,0.80894,0.0001,21.28114]
[1777469375611,36.24,76889.59,0.0,0.80933,0.0001,21.25351]
[1777469380650,36.25,76885.78,0.0,0.80895,0.0001,21.27878]
[1777469382660,36.25,76880.15,0.0,0.8084,0.0001,21.31479]
[1777469387696,36.25,76884.54,0.0,0.80879,0.0001,21.28898]
[1777469392732,36.26,76883.98,0.0,0.80871,0.0001,21.29441]
[1777469397766,36.26,76887.37,0.0,0.80901,0.0001,21.275]
[1777469401808,36.26,76873.09,0.0,0.80762,0.0001,21.36589]
[1777469402813,36.27,76868.79,0.0,0.80719,0.0001,21.3937]
[1777469403822,36.27,76876.11,0.0,0.80789,0.0001,21.34807]
[1777469404922,36.27,76854.63,0.0,0.80581,0.0001,21.48295]
[1777469405837,36.27,76854.63,0.0,0.8058,0.0001,21.48326]
[1777469407860,36.27,76849.4,0.0,0.80529,0.0001,21.5166]
[1777469408856,36.27,76842.0,0.0,0.80456,0.0001,21.56322]
[1777469411877,36.27,76836.46,0.0,0.80401,0.0001,21.59887]
[1777469414994,36.27,76821.44,0.0,0.80252,0.0001,21.69342]
[1777469416924,36.28,76806.22,0.0,0.80102,0.0001,21.78848]
[1777469417922,36.28,76804.29,0.0,0.80083,0.0001,21.80066]
[1777469419944,36.28,76797.2,0.0,0.80012,0.0001,21.84528]
[1777469422965,36.28,76790.19,0.0,0.79942,0.0001,21.88953]
[1777469426997,36.28,76796.72,0.0,0.80005,0.0001,21.8498]
[1777469430021,36.28,76802.0,0.0,0.80056,0.0001,21.81757]
[1777469435143,36.29,76796.42,0.0,0.80001,0.0001,21.85016]
[1777469438071,36.29,76791.13,0.0,0.79948,0.0001,21.8834]
[1777469442103,36.29,76805.95,0.0,0.80093,0.0001,21.79224]
[1777469443108,36.29,76825.82,0.0,0.80289,0.0001,21.66865]
[1777469444115,36.29,76837.43,0.0,0.80402,0.0001,21.59639]
[1777469445229,36.29,76829.99,0.0,0.80329,0.0001,21.64307]
[1777469447136,36.29,76825.29,0.0,0.80282,0.0001,21.67311]
[1777469452177,36.3,76822.94,0.0,0.80256,0.0001,21.68936]
[1777469453180,36.3,76815.48,0.0,0.80182,0.0001,21.73611]
[1777469454187,36.3,76805.72,0.0,0.80086,0.0001,21.79706]
[1777469455301,36.3,76794.34,0.0,0.79973,0.0001,21.86792]
[1777469456200,36.3,76794.34,0.0,0.79973,0.0001,21.86819]
[1777469461235,36.3,76797.45,0.0,0.80002,0.0001,21.85011]
[1777469462245,36.3,76788.98,0.0,0.79918,0.0001,21.9029]
[1777469463249,36.3,76785.88,0.0,0.79887,0.0001,21.9223]
[1777469464281,36.3,76806.83,0.0,0.80094,0.0001,21.7923]
[1777469466292,36.3,76809.99,0.0,0.80124,0.0001,21.77305]
[1777469468303,36.3,76816.91,0.0,0.80192,0.0001,21.73039]
[1777469469311,36.3,76809.71,0.0,0.8012,0.0001,21.77546]
[1777469470315,36.31,76807.91,0.0,0.80102,0.0001,21.78685]
[1777469472331,36.31,76814.11,0.0,0.80163,0.0001,21.74869]
[1777469474345,36.31,76822.82,0.0,0.80248,0.0001,21.69491]
[1777469476359,36.31,76825.65,0.0,0.80275,0.0001,21.67762]
[1777469479385,36.31,76816.09,0.0,0.8018,0.0001,21.73785]
[1777469482406,36.31,76823.01,0.0,0.80247,0.0001,21.69562]
[1777469484414,36.31,76832.36,0.0,0.80337,0.0001,21.63795]
[1777469486432,36.31,76825.19,0.0,0.80266,0.0001,21.68317]
[1777469491463,36.32,76825.32,0.0,0.80267,0.0001,21.6807]
[1777469494485,36.32,76819.61,0.0,0.8021,0.0001,21.71725]
[1777469495628,36.32,76814.31,0.0,0.80157,0.0001,21.7505]
[1777469498533,36.32,76819.37,0.0,0.80206,0.0001,21.71986]
[1777469502563,36.33,76825.99,0.0,0.80269,0.0001,21.67971]
[1777469505667,36.33,76813.55,0.0,0.80146,0.0001,21.75778]
[1777469507600,36.33,76813.15,0.0,0.80141,0.0001,21.76071]
[1777469512634,36.33,76805.73,0.0,0.80067,0.0001,21.80771]
[1777469515741,36.33,76812.04,0.0,0.80128,0.0001,21.76905]
[1777469517670,36.33,76825.15,0.0,0.80256,0.0001,21.68789]
[1777469518678,36.33,76835.49,0.0,0.80357,0.0001,21.62377]
[1777469519685,36.33,76836.37,0.0,0.80365,0.0001,21.61855]
[1777469521715,36.34,76830.39,0.0,0.80306,0.0001,21.65649]
[1777469522706,36.34,76835.51,0.0,0.80355,0.0001,21.62491]
[1777469525811,36.34,76829.23,0.0,0.80292,0.0001,21.66498]
[1777469531769,36.34,76825.49,0.0,0.80254,0.0001,21.68972]
[1777469536804,36.35,76825.54,0.0,0.80252,0.0001,21.69084]
[1777469539825,36.35,76819.77,0.0,0.80194,0.0001,21.72757]
[1777469540832,36.35,76812.78,0.0,0.80125,0.0001,21.77118]
[1777469543856,36.35,76805.46,0.0,0.80053,0.0001,21.81707]
[1777469548889,36.35,76805.85,0.0,0.80056,0.0001,21.81521]
[1777469553923,36.35,76811.03,0.0,0.80107,0.0001,21.78044]
[1777469554930,36.35,76816.73,0.0,0.80163,0.0001,21.74526]
[1777469556022,36.35,76824.99,0.0,0.80244,0.0001,21.69418]
[1777469557951,36.36,76829.73,0.0,0.80289,0.0001,21.66528]
[1777469560972,36.36,76838.4,0.0,0.80372,0.0001,21.61224]
[1777469566091,36.36,76821.71,0.0,0.80207,0.0001,21.71736]
[1777469567015,36.36,76821.71,0.0,0.80207,0.0001,21.71763]
[1777469568021,36.36,76816.38,0.0,0.80154,0.0001,21.75096]
[1777469571049,36.36,76822.31,0.0,0.80211,0.0001,21.71486]
[1777469573058,36.37,76829.41,0.0,0.8028,0.0001,21.67133]
[1777469576161,36.37,76836.93,0.0,0.80352,0.0001,21.62566]
[1777469582121,36.37,76839.02,0.0,0.80369,0.0001,21.61452]
[1777469585145,36.37,76831.4,0.0,0.80294,0.0001,21.66278]
[1777469586233,36.38,76811.28,0.0,0.80096,0.0001,21.78807]
[1777469587156,36.38,76811.28,0.0,0.80096,0.0001,21.78832]
[1777469588163,36.38,76809.14,0.0,0.80074,0.0001,21.80192]
[1777469590179,36.38,76805.92,0.0,0.80041,0.0001,21.82246]
[1777469593199,36.38,76799.48,0.0,0.79977,0.0001,21.86319]
[1777469598233,36.38,76795.82,0.0,0.79939,0.0001,21.88708]
[1777469601254,36.39,76790.24,0.0,0.79882,0.0001,21.92226]
[1777469603268,36.39,76784.05,0.0,0.79821,0.0001,21.96082]
[1777469606410,36.39,76767.41,0.0,0.79655,0.0001,22.0638]
[1777469608303,36.39,76764.45,0.0,0.79625,0.0001,22.0822]
[1777469611325,36.39,76774.27,0.0,0.79725,0.0001,22.01849]
[1777469612335,36.39,76799.36,0.0,0.79973,0.0001,21.86363]
[1777469613339,36.39,76815.07,0.0,0.80127,0.0001,21.76641]
[1777469614347,36.39,76806.86,0.0,0.80046,0.0001,21.81752]
[1777469615352,36.39,76801.35,0.0,0.79992,0.0001,21.85188]
[1777469616481,36.39,76782.15,0.0,0.79801,0.0001,21.97089]
[1777469617369,36.39,76782.15,0.0,0.79801,0.0001,21.97115]
[1777469618374,36.39,76783.72,0.0,0.79816,0.0001,21.96164]
[1777469623410,36.39,76780.91,0.0,0.79787,0.0001,21.98012]
[1777469626553,36.4,76799.55,0.0,0.7997,0.0001,21.86563]
[1777469627437,36.4,76799.55,0.0,0.7997,0.0001,21.86587]
[1777469628443,36.4,76799.22,0.0,0.79966,0.0001,21.86821]
[1777469629451,36.4,76793.62,0.0,0.7991,0.0001,21.90313]
[1777469631465,36.4,76798.85,0.0,0.79961,0.0001,21.87159]
[1777469632472,36.4,76804.3,0.0,0.80014,0.0001,21.83829]
[1777469634486,36.4,76818.57,0.0,0.80153,0.0001,21.75043]
[1777469635493,36.41,76825.18,0.0,0.80213,0.0001,21.71282]
[1777469636622,36.41,76822.98,0.0,0.80191,0.0001,21.72686]
[1777469640528,36.42,76816.4,0.0,0.80119,0.0001,21.77217]
[1777469644556,36.43,76800.61,0.0,0.79962,0.0001,21.87123]
[1777469645563,36.43,76799.74,0.0,0.79953,0.0001,21.87692]
[1777469647581,36.43,76810.99,0.0,0.80063,0.0001,21.80796]
[1777469648589,36.43,76811.26,0.0,0.80065,0.0001,21.80667]
[1777469649595,36.43,76804.05,0.0,0.79993,0.0001,21.85165]
[1777469650603,36.43,76800.23,0.0,0.79955,0.0001,21.87557]
[1777469655637,36.43,76805.96,0.0,0.80009,0.0001,21.84153]
[1777469660672,36.44,76804.91,0.0,0.79997,0.0001,21.84927]
[1777469662686,36.44,76799.72,0.0,0.79945,0.0001,21.88189]
[1777469663692,36.44,76793.3,0.0,0.79881,0.0001,21.92177]
[1777469664700,36.44,76790.3,0.0,0.79851,0.0001,21.94047]
[1777469665707,36.44,76780.01,0.0,0.79749,0.0001,22.00407]
[1777469666834,36.44,76771.09,0.0,0.79661,0.0001,22.05908]
[1777469667721,36.44,76771.09,0.0,0.7966,0.0001,22.05926]
[1777469672759,36.44,76766.38,0.0,0.79614,0.0001,22.08589]
[1777469674772,36.44,76750.78,0.0,0.79457,0.0001,22.18197]
[1777469675778,36.44,76746.11,0.0,0.79411,0.0001,22.21065]
[1777469676906,36.44,76745.61,0.0,0.79406,0.0001,22.21374]
[1777469682828,36.44,76743.28,0.0,0.79382,0.0001,22.22805]
[1777469684842,36.45,76725.89,0.0,0.79207,0.0001,22.3347]
[1777469685861,36.45,76717.36,0.0,0.7912,0.0001,22.38698]
[1777469686862,36.45,76691.23,0.0,0.78854,0.0001,22.54633]
[1777469688875,36.45,76684.8,0.0,0.78788,0.0001,22.58547]
[1777469690898,36.45,76680.56,0.0,0.78745,0.0001,22.61133]
[1777469692903,36.45,76673.56,0.0,0.78673,0.0001,22.65407]
[1777469697090,36.45,76648.9,0.0,0.78418,0.0001,22.80345]
[1777469697945,36.45,76648.48,0.0,0.78413,0.0001,22.80623]
[1777469698952,36.45,76633.47,0.0,0.78258,0.0001,22.89667]
[1777469699961,36.45,76626.83,0.0,0.78189,0.0001,22.93662]
[1777469701977,36.45,76620.89,0.0,0.78126,0.0001,22.97297]
[1777469703990,36.46,76632.6,0.0,0.78246,0.0001,22.90341]
[1777469704997,36.46,76631.49,0.0,0.78235,0.0001,22.91007]
[1777469706004,36.46,76618.25,0.0,0.78097,0.0001,22.9895]
[1777469707161,36.46,76608.37,0.0,0.77993,0.0001,23.04914]
[1777469709028,36.46,76596.41,0.0,0.77866,0.0001,23.12166]
[1777469710044,36.46,76588.52,0.0,0.77782,0.0001,23.16916]
[1777469711049,36.46,76579.47,0.0,0.77687,0.00011,23.2234]
[1777469712056,36.47,76560.77,0.0,0.77488,0.00011,23.33453]
[1777469713063,36.47,76548.62,0.0,0.77359,0.00011,23.40662]
[1777469714089,36.47,76544.4,0.0,0.77314,0.00011,23.43186]
[1777469719116,36.47,76547.2,0.0,0.77341,0.00011,23.41692]
[1777469722140,36.48,76554.84,0.0,0.77419,0.00011,23.37325]
[1777469723147,36.48,76571.74,0.0,0.77597,0.00011,23.27426]
[1777469724153,36.49,76597.34,0.0,0.77859,0.0001,23.12621]
[1777469725173,36.49,76621.02,0.0,0.78106,0.0001,22.985]
[1777469726177,36.49,76631.04,0.0,0.7821,0.0001,22.92508]
[1777469727382,36.49,76636.21,0.0,0.78263,0.0001,22.8942]
[1777469730207,36.49,76645.01,0.0,0.78354,0.0001,22.84173]
[1777469732222,36.49,76646.0,0.0,0.78365,0.0001,22.83276]
[1777469734234,36.49,76648.07,0.0,0.78386,0.0001,22.82068]
[1777469736251,36.49,76657.32,0.0,0.78481,0.0001,22.76522]
[1777469737454,36.49,76659.56,0.0,0.78504,0.0001,22.75203]
[1777469743303,36.5,76660.73,0.0,0.78514,0.0001,22.74578]
[1777469744316,36.5,76669.19,0.0,0.78601,0.0001,22.69516]
[1777469745323,36.5,76678.24,0.0,0.78693,0.0001,22.64073]
[1777469746328,36.5,76680.21,0.0,0.78713,0.0001,22.62914]
[1777469749349,36.5,76670.95,0.0,0.78617,0.0001,22.68581]
[1777469751363,36.5,76665.67,0.0,0.78562,0.0001,22.71821]
[1777469753376,36.5,76670.75,0.0,0.78613,0.0001,22.68809]
[1777469754388,36.5,76678.94,0.0,0.78696,0.0001,22.63893]
[1777469756398,36.51,76683.32,0.0,0.7874,0.0001,22.61294]
[1777469757406,36.51,76674.08,0.0,0.78645,0.0001,22.66909]
[1777469758412,36.51,76674.08,0.0,0.78645,0.0001,22.66928]
[1777469760426,36.51,76684.29,0.0,0.78749,0.0001,22.608]
[1777469762449,36.51,76672.83,0.0,0.78631,0.0001,22.67743]
[1777469763449,36.51,76659.41,0.0,0.78493,0.0001,22.75849]
[1777469764457,36.51,76658.03,0.0,0.78478,0.0001,22.76712]
[1777469766471,36.51,76663.75,0.0,0.78537,0.0001,22.73283]
[1777469767668,36.51,76681.92,0.0,0.78723,0.0001,22.62335]
[1777469768484,36.51,76681.92,0.0,0.78722,0.0001,22.62354]
[1777469772517,36.51,76674.77,0.0,0.78648,0.0001,22.66743]
[1777469775537,36.51,76686.46,0.0,0.78767,0.0001,22.59728]
[1777469777737,36.52,76702.7,0.0,0.78931,0.0001,22.49947]
[1777469779565,36.52,76708.34,0.0,0.78988,0.0001,22.46575]
[1777469781584,36.52,76715.38,0.0,0.79058,0.0001,22.42356]
[1777469782586,36.52,76722.3,0.0,0.79127,0.0001,22.38183]
[1777469784602,36.52,76727.67,0.0,0.7918,0.0001,22.34988]
[1777469786615,36.52,76735.3,0.0,0.79256,0.0001,22.30407]
[1777469787808,36.52,76741.74,0.0,0.7932,0.0001,22.26499]
[1777469790642,36.53,76743.24,0.0,0.79334,0.0001,22.2565]
[1777469795680,36.53,76740.31,0.0,0.79305,0.0001,22.2722]
[1777469800711,36.53,76745.13,0.0,0.79352,0.0001,22.24393]
[1777469804742,36.53,76715.85,0.0,0.79055,0.0001,22.42324]
[1777469807762,36.54,76722.32,0.0,0.7912,0.0001,22.38449]
[1777469808770,36.54,76727.86,0.0,0.79176,0.0001,22.35079]
[1777469810790,36.54,76732.68,0.0,0.79224,0.0001,22.32186]
[1777469811800,36.54,76738.39,0.0,0.79281,0.0001,22.28723]
[1777469812807,36.54,76745.82,0.0,0.79355,0.0001,22.24191]
[1777469814833,36.54,76761.79,0.0,0.79514,0.0001,22.14476]
[1777469816848,36.54,76756.45,0.0,0.7946,0.0001,22.17774]
[1777469821893,36.54,76757.07,0.0,0.79465,0.0001,22.17481]
[1777469826925,36.55,76760.35,0.0,0.79495,0.0001,22.15639]
[1777469828095,36.55,76767.16,0.0,0.79563,0.0001,22.11493]
[1777469833973,36.55,76762.62,0.0,0.79515,0.0001,22.14413]
[1777469834979,36.55,76748.15,0.0,0.7937,0.0001,22.2328]
[1777469836998,36.55,76742.23,0.0,0.7931,0.0001,22.26936]
[1777469842031,36.55,76744.76,0.0,0.79334,0.0001,22.25489]
[1777469844044,36.55,76733.95,0.0,0.79225,0.0001,22.32108]
[1777469845051,36.56,76725.96,0.0,0.79145,0.0001,22.3698]
[1777469850087,36.56,76734.18,0.0,0.79226,0.0001,22.32043]
[1777469852101,36.56,76728.14,0.0,0.79167,0.0001,22.35414]
[1777469854114,36.56,76717.99,0.0,0.79065,0.0001,22.41596]
[1777469856129,36.56,76707.66,0.0,0.7896,0.0001,22.47887]
[1777469857141,36.56,76701.58,0.0,0.78898,0.0001,22.51575]
[1777469862172,36.56,76714.34,0.0,0.79027,0.0001,22.43866]
[1777469863179,36.56,76723.92,0.0,0.79124,0.0001,22.38049]
[1777469865195,36.56,76732.73,0.0,0.79212,0.0001,22.32699]
[1777469866200,36.56,76737.96,0.0,0.79265,0.0001,22.29525]
[1777469871235,36.56,76739.22,0.0,0.79276,0.0001,22.28819]
[1777469875265,36.56,76729.13,0.0,0.79174,0.0001,22.35026]
[1777469876273,36.56,76721.82,0.0,0.791,0.0001,22.39494]
[1777469877279,36.56,76718.17,0.0,0.79063,0.0001,22.41722]
[1777469878448,36.56,76709.52,0.0,0.78975,0.0001,22.46985]
[1777469879292,36.56,76709.52,0.0,0.78975,0.0001,22.46995]
[1777469884330,36.57,76709.68,0.0,0.78976,0.0001,22.46944]
[1777469888518,36.57,76709.99,0.0,0.78978,0.0001,22.468]
[1777469890372,36.57,76702.93,0.0,0.78907,0.0001,22.51086]
[1777469894401,36.57,76699.26,0.0,0.78869,0.0001,22.53342]
[1777469896414,36.57,76689.84,0.0,0.78773,0.0001,22.59043]
[1777469897421,36.57,76689.32,0.0,0.78768,0.0001,22.59355]
[1777469898590,36.57,76680.33,0.0,0.78676,0.0001,22.64769]
[1777469903561,36.57,76664.42,0.0,0.78514,0.0001,22.74327]
[1777469904559,36.57,76659.69,0.0,0.78465,0.0001,22.77186]
[1777469909594,36.57,76661.73,0.0,0.78485,0.0001,22.75981]
[1777469911609,36.57,76658.07,0.0,0.7845,0.0001,22.77851]
[1777469916645,36.57,76659.05,0.0,0.7846,0.0001,22.77262]
[1777469918732,36.57,76669.66,0.0,0.78568,0.0001,22.7089]
[1777469920675,36.57,76680.81,0.0,0.78683,0.0001,22.6416]
[1777469921679,36.57,76678.84,0.0,0.78663,0.0001,22.65345]
[1777469923699,36.57,76670.49,0.0,0.78577,0.0001,22.70366]
[1777469924701,36.57,76683.92,0.0,0.78715,0.0001,22.6228]
[1777469925706,36.57,76694.95,0.0,0.78827,0.0001,22.55615]
[1777469926714,36.57,76700.78,0.0,0.78886,0.0001,22.52093]
[1777469928802,36.57,76711.83,0.0,0.78998,0.0001,22.45418]
[1777469930743,36.57,76718.91,0.0,0.79069,0.0001,22.4113]
[1777469932758,36.57,76712.95,0.0,0.79009,0.0001,22.44739]
[1777469933762,36.57,76708.21,0.0,0.78961,0.0001,22.47617]
[1777469938872,36.57,76713.86,0.0,0.79019,0.0001,22.44164]
[1777469941822,36.57,76687.9,0.0,0.78755,0.0001,22.59871]
[1777469942842,36.57,76668.89,0.0,0.78561,0.0001,22.71336]
[1777469943836,36.57,76655.95,0.0,0.78428,0.0001,22.79106]
[1777469944846,36.57,76639.28,0.0,0.78256,0.0001,22.89092]
[1777469945851,36.57,76636.41,0.0,0.78227,0.0001,22.90795]
[1777469950886,36.57,76637.97,0.0,0.78244,0.0001,22.89818]
[1777469953906,36.57,76631.08,0.0,0.78173,0.0001,22.93926]
[1777469954914,36.57,76625.17,0.0,0.78111,0.0001,22.97447]
[1777469955921,36.57,76618.46,0.0,0.78042,0.0001,23.01436]
[1777469956928,36.57,76610.64,0.0,0.77961,0.0001,23.06089]
[1777469957935,36.57,76611.79,0.0,0.77973,0.0001,23.05397]
[1777469962972,36.56,76609.78,0.0,0.77952,0.0001,23.06558]
[1777469963979,36.56,76627.78,0.0,0.7814,0.0001,22.95819]
[1777469964985,36.56,76623.31,0.0,0.78093,0.0001,22.98475]
[1777469965992,36.56,76611.78,0.0,0.77974,0.0001,23.05337]
[1777469967001,36.56,76604.63,0.0,0.77899,0.0001,23.0958]
[1777469968014,36.56,76614.65,0.0,0.78004,0.0001,23.03621]
[1777469970029,36.56,76612.48,0.0,0.77981,0.0001,23.04904]
[1777469971028,36.56,76631.89,0.0,0.78185,0.0001,22.9299]
[1777469972034,36.56,76646.15,0.0,0.78332,0.0001,22.84451]
[1777469973041,36.56,76645.53,0.0,0.78326,0.0001,22.8483]
[1777469975055,36.56,76656.78,0.0,0.78442,0.0001,22.78091]
[1777469976064,36.56,76665.05,0.0,0.78526,0.0001,22.73128]
[1777469979087,36.56,76669.39,0.0,0.78571,0.0001,22.70546]
[1777469984119,36.57,76670.19,0.0,0.78578,0.0001,22.70131]
[1777469989252,36.57,76661.58,0.0,0.78488,0.0001,22.75381]
[1777469990162,36.57,76661.58,0.0,0.78488,0.0001,22.75401]
[1777469991169,36.57,76653.03,0.0,0.784,0.0001,22.80548]
[1777469992176,36.57,76645.12,0.0,0.78318,0.0001,22.85298]
[1777469997212,36.57,76644.31,0.0,0.78309,0.0001,22.85833]
[1777469999321,36.57,76652.45,0.0,0.78392,0.0001,22.80981]
[1777470001242,36.57,76657.18,0.0,0.78441,0.0001,22.78174]
[1777470004260,36.57,76647.09,0.0,0.78336,0.0001,22.84268]
[1777470006275,36.57,76657.15,0.0,0.78439,0.0001,22.78274]
[1777470007281,36.57,76649.85,0.0,0.78363,0.0001,22.82667]
[1777470009391,36.58,76633.84,0.0,0.78198,0.0001,22.92272]
[1777470010309,36.58,76629.15,0.0,0.78149,0.0001,22.95088]
[1777470012321,36.58,76647.84,0.0,0.78342,0.0001,22.83938]
[1777470013328,36.58,76653.29,0.0,0.78398,0.0001,22.80688]
[1777470018363,36.58,76655.64,0.0,0.7842,0.0001,22.79362]
[1777470023401,36.58,76658.69,0.0,0.7845,0.0001,22.77614]
[1777470028434,36.58,76662.79,0.0,0.78491,0.0001,22.7522]
[1777470033472,36.58,76665.73,0.0,0.78523,0.0001,22.73173]
[1777470038505,36.59,76668.12,0.0,0.78546,0.0001,22.71798]
[1777470039606,36.59,76676.58,0.0,0.78633,0.0001,22.66722]
[1777470041525,36.59,76679.22,0.0,0.78659,0.0001,22.65162]
[1777470043539,36.59,76685.3,0.0,0.78721,0.0001,22.61524]
[1777470046560,36.59,76691.07,0.0,0.78779,0.0001,22.58079]
[1777470051595,36.59,76687.86,0.0,0.78745,0.0001,22.60084]
[1777470054617,36.59,76675.96,0.0,0.78623,0.0001,22.67293]
[1777470055623,36.59,76660.72,0.0,0.78466,0.0001,22.7648]
[1777470056630,36.59,76651.12,0.0,0.78367,0.0001,22.82254]
[1777470057637,36.59,76650.79,0.0,0.78364,0.0001,22.82464]
[1777470062672,36.59,76645.02,0.0,0.78304,0.0001,22.85956]
[1777470064703,36.6,76653.77,0.0,0.78394,0.0001,22.80733]
[1777470066709,36.6,76670.29,0.0,0.78563,0.0001,22.70839]
[1777470067715,36.6,76677.09,0.0,0.78632,0.0001,22.66776]
[1777470068721,36.6,76677.98,0.0,0.7864,0.0001,22.66272]
[1777470073757,36.6,76678.67,0.0,0.78646,0.0001,22.65946]
[1777470076779,36.6,76686.58,0.0,0.78726,0.0001,22.61235]
[1777470078797,36.6,76686.71,0.0,0.78727,0.0001,22.6119]
[1777470083831,36.6,76683.94,0.0,0.78697,0.0001,22.62933]
[1777470087863,36.61,76676.41,0.0,0.78619,0.0001,22.67538]
[1777470092903,36.61,76684.53,0.0,0.78703,0.0001,22.62403]
[1777470094917,36.61,76690.25,0.0,0.7876,0.0001,22.58999]
[1777470100076,36.61,76690.95,0.0,0.78765,0.0001,22.58698]
[1777470104989,36.62,76681.87,0.0,0.78671,0.0001,22.6428]
[1777470105995,36.62,76682.31,0.0,0.78675,0.0001,22.64036]
[1777470108011,36.62,76688.48,0.0,0.78738,0.0001,22.60351]
[1777470113046,36.62,76684.85,0.0,0.78699,0.0001,22.6263]
[1777470118079,36.62,76684.58,0.0,0.78695,0.0001,22.62862]
[1777470123116,36.62,76674.99,0.0,0.78596,0.0001,22.68743]
[1777470124123,36.62,76666.11,0.0,0.78505,0.0001,22.74076]
[1777470125130,36.63,76666.14,0.0,0.78505,0.0001,22.74081]
[1777470127144,36.63,76674.8,0.0,0.78593,0.0001,22.68894]
[1777470128151,36.63,76678.91,0.0,0.78635,0.0001,22.66459]
[1777470131283,36.63,76670.07,0.0,0.78544,0.0001,22.71807]
[1777470132186,36.63,76640.13,0.0,0.78236,0.0001,22.89747]
[1777470133193,36.63,76609.25,0.0,0.77914,0.0001,23.08174]
[1777470135207,36.63,76616.11,0.0,0.77984,0.0001,23.0421]
[1777470138226,36.64,76622.42,0.0,0.78048,0.0001,23.00578]
[1777470141247,36.64,76614.92,0.0,0.77966,0.0001,23.05277]
[1777470142254,36.64,76599.17,0.0,0.77801,0.0001,23.14654]
[1777470147293,36.65,76594.79,0.0,0.77751,0.0001,23.17465]
[1777470148304,36.65,76605.92,0.0,0.77866,0.0001,23.10959]
[1777470149304,36.68,76623.76,0.0,0.78037,0.0001,23.01273]
[1777470150312,36.68,76639.46,0.0,0.78198,0.0001,22.91987]
[1777470151318,36.69,76646.85,0.0,0.78267,0.0001,22.87809]
[1777470152326,36.71,76654.78,0.0,0.78339,0.0001,22.83683]
[1777470156353,36.76,76644.84,0.0,0.78208,0.0001,22.91349]
[1777470158367,36.76,76639.12,0.0,0.78147,0.0001,22.94875]
[1777470160381,36.77,76630.33,0.0,0.78053,0.0001,23.00264]
[1777470165416,36.78,76630.93,0.0,0.78052,0.0001,23.00372]
[1777470170580,36.79,76634.08,0.0,0.78076,0.0001,22.9898]
[1777470172467,36.8,76642.68,0.0,0.78162,0.0001,22.94069]
[1777470174485,36.81,76648.21,0.0,0.7821,0.0001,22.91332]
[1777470175488,36.83,76658.36,0.0,0.78305,0.0001,22.85861]
[1777470180649,36.89,76657.24,0.0,0.7826,0.0001,22.88577]
[1777470183544,36.91,76640.16,0.0,0.78073,0.0001,22.99346]
[1777470184562,36.91,76633.21,0.0,0.78002,0.0001,23.03446]
[1777470185563,36.91,76621.91,0.0,0.77882,0.0001,23.10266]
[1777470186572,36.91,76614.31,0.0,0.77804,0.0001,23.14732]
[1777470187582,36.91,76612.01,0.0,0.77778,0.0001,23.16155]
[1777470190719,36.92,76618.56,0.0,0.77841,0.0001,23.12602]
[1777470196640,36.93,76616.82,0.0,0.77817,0.0001,23.14003]
[1777470199661,36.94,76611.56,0.0,0.77759,0.0001,23.1731]
[1777470200789,36.96,76596.83,0.0,0.77593,0.0001,23.26674]
[1777470202682,36.96,76595.01,0.0,0.77572,0.0001,23.27848]
[1777470207716,36.97,76595.23,0.0,0.77571,0.0001,23.27941]
[1777470212753,36.98,76597.27,0.0,0.77589,0.0001,23.26698]
[1777470217787,36.99,76593.8,0.0,0.77548,0.0001,23.29001]
[1777470222824,36.99,76592.48,0.0,0.7753,0.0001,23.30039]
[1777470227860,37.0,76596.35,0.0,0.77566,0.0001,23.28057]
[1777470232894,37.01,76599.25,0.0,0.7759,0.0001,23.26687]
[1777470237929,37.02,76600.0,0.0,0.77594,0.0001,23.26522]
[1777470241071,37.02,76594.57,0.0,0.77535,0.0001,23.29841]
[1777470242966,37.03,76585.54,0.0,0.77439,0.0001,23.35189]
[1777470243972,37.03,76580.31,0.0,0.77383,0.0001,23.38265]
[1777470245985,37.03,76577.58,0.0,0.77354,0.0001,23.3992]
[1777470249008,37.03,76588.19,0.0,0.77463,0.0001,23.33871]
[1777470250015,37.03,76595.49,0.0,0.77538,0.0001,23.29668]
[1777470251141,37.03,76599.75,0.0,0.77581,0.0001,23.27235]
[1777470257063,37.04,76596.29,0.0,0.77541,0.0001,23.29535]
[1777470260084,37.05,76604.07,0.0,0.77619,0.0001,23.25145]
[1777470265119,37.06,76601.53,0.0,0.77587,0.0001,23.26932]
[1777470267134,37.06,76593.67,0.0,0.77505,0.0001,23.31554]
[1777470268141,37.06,76586.84,0.0,0.77432,0.0001,23.35614]
[1777470269147,37.06,76586.84,0.0,0.77431,0.0001,23.35655]
[1777470270155,37.06,76578.38,0.0,0.77343,0.0001,23.40557]
[1777470271284,37.06,76577.92,0.0,0.7734,0.0001,23.40527]
[1777470275197,37.07,76571.77,0.0,0.77273,0.0001,23.44248]
[1777470277209,37.07,76563.52,0.0,0.77186,0.0001,23.49012]
[1777470278215,37.07,76556.99,0.0,0.77116,0.00011,23.52837]
[1777470280229,37.07,76556.1,0.0,0.77106,0.00011,23.53411]
[1777470281361,37.07,76563.18,0.0,0.7718,0.0001,23.49362]
[1777470283250,37.07,76564.24,0.0,0.7719,0.0001,23.48818]
[1777470286272,37.08,76569.34,0.0,0.77241,0.0001,23.45988]
[1777470291436,37.08,76568.21,0.0,0.77226,0.0001,23.46835]
[1777470293321,37.09,76556.94,0.0,0.77106,0.00011,23.53407]
[1777470294327,37.09,76551.96,0.0,0.77054,0.00011,23.56303]
[1777470296341,37.09,76550.36,0.0,0.77036,0.00011,23.57277]
[1777470298371,37.09,76544.78,0.0,0.76976,0.00011,23.60557]
[1777470299365,37.09,76533.6,0.0,0.76858,0.00011,23.66963]
[1777470300372,37.09,76527.83,0.0,0.76796,0.00011,23.70278]
[1777470301523,37.09,76520.35,0.0,0.76717,0.00011,23.74559]
[1777470302387,37.09,76520.35,0.0,0.76716,0.00011,23.74575]
[1777470303396,37.09,76509.93,0.0,0.76606,0.00011,23.8051]
[1777470304400,37.09,76523.55,0.0,0.7675,0.00011,23.72757]
[1777470305407,37.09,76542.11,0.0,0.76946,0.00011,23.62161]
[1777470306414,37.09,76548.02,0.0,0.77009,0.00011,23.5877]
[1777470308429,37.09,76549.8,0.0,0.77026,0.00011,23.57798]
[1777470309435,37.1,76543.76,0.0,0.76962,0.00011,23.61312]
[1777470310441,37.1,76533.03,0.0,0.76846,0.00011,23.67607]
[1777470311449,37.1,76510.48,0.0,0.76607,0.00011,23.80466]
[1777470316485,37.1,76505.5,0.0,0.76554,0.00011,23.83286]
[1777470321518,37.1,76501.57,0.0,0.76512,0.00011,23.85502]
[1777470326554,37.1,76501.69,0.0,0.76514,0.00011,23.85414]
[1777470329575,37.1,76506.0,0.0,0.7656,0.00011,23.82961]
[1777470334611,37.1,76501.83,0.0,0.76518,0.00011,23.85]
[1777470339647,37.1,76499.38,0.0,0.76492,0.00011,23.86383]
[1777470344682,37.1,76498.89,0.0,0.76486,0.00011,23.86691]
[1777470347704,37.1,76491.82,0.0,0.76408,0.00011,23.90817]
[1777470350730,37.11,76483.6,0.0,0.76318,0.00011,23.95571]
[1777470354757,37.11,76475.27,0.0,0.76227,0.00011,24.00376]
[1777470357778,37.11,76470.34,0.0,0.76172,0.00011,24.03264]
[1777470362814,37.12,76465.55,0.0,0.76119,0.00011,24.06056]
[1777470363821,37.12,76458.35,0.0,0.76041,0.00011,24.10119]
[1777470364877,37.12,76454.75,0.0,0.76001,0.00011,24.12155]
[1777470366874,37.12,76423.48,0.0,0.75662,0.00011,24.29621]
[1777470367862,37.12,76404.17,0.0,0.75452,0.00011,24.40266]
[1777470369878,37.12,76416.98,0.0,0.75592,0.00011,24.33167]
[1777470370883,37.12,76423.5,0.0,0.75663,0.00011,24.29543]
[1777470371900,37.12,76438.9,0.0,0.75831,0.00011,24.2097]
[1777470374917,37.12,76438.79,0.0,0.7583,0.00011,24.21029]
[1777470375932,37.12,76446.78,0.0,0.75916,0.00011,24.16575]
[1777470378946,37.12,76456.58,0.0,0.76021,0.00011,24.11118]
[1777470379953,37.12,76464.21,0.0,0.76103,0.00011,24.0685]
[1777470380960,37.12,76478.72,0.0,0.76259,0.00011,23.98727]
[1777470382102,37.12,76487.32,0.0,0.7635,0.00011,23.93906]
[1777470382974,37.12,76487.32,0.0,0.76349,0.00011,23.93945]
[1777470384988,37.12,76484.43,0.0,0.76317,0.00011,23.95646]
[1777470389017,37.13,76493.73,0.0,0.76414,0.00011,23.90523]
[1777470390025,37.13,76493.36,0.0,0.7641,0.00011,23.9077]
[1777470392174,37.13,76510.34,0.0,0.76591,0.00011,23.80892]
[1777470394057,37.13,76516.15,0.0,0.76653,0.00011,23.77575]
[1777470395082,37.13,76510.39,0.0,0.76592,0.00011,23.80849]
[1777470396072,37.13,76499.97,0.0,0.7648,0.00011,23.86808]
[1777470397078,37.13,76495.58,0.0,0.76434,0.00011,23.89283]
[1777470399091,37.13,76504.88,0.0,0.76533,0.00011,23.83992]
[1777470401106,37.13,76509.81,0.0,0.76586,0.00011,23.81182]
[1777470402250,37.13,76520.23,0.0,0.76697,0.00011,23.75253]
[1777470404127,37.13,76526.68,0.0,0.76765,0.00011,23.71577]
[1777470405143,37.13,76530.16,0.0,0.76802,0.00011,23.69599]
[1777470406159,37.13,76537.83,0.0,0.76883,0.00011,23.65226]
[1777470407159,37.13,76550.36,0.0,0.77015,0.00011,23.58065]
[1777470409177,37.13,76550.4,0.0,0.77014,0.00011,23.58086]
[1777470410181,37.13,76563.24,0.0,0.77149,0.0001,23.50734]
[1777470412323,37.14,76578.87,0.0,0.77311,0.0001,23.41793]
[1777470413221,37.14,76578.87,0.0,0.7731,0.0001,23.41833]
[1777470418251,37.15,76582.15,0.0,0.77335,0.0001,23.40521]
[1777470421273,37.16,76588.93,0.0,0.77403,0.0001,23.36727]
[1777470422394,37.16,76582.51,0.0,0.77335,0.0001,23.40524]
[1777470424294,37.16,76578.43,0.0,0.77291,0.0001,23.42917]
[1777470427315,37.17,76590.23,0.0,0.77413,0.0001,23.36213]
[1777470428322,37.17,76589.97,0.0,0.77409,0.0001,23.36407]
[1777470432467,37.18,76576.5,0.0,0.77258,0.0001,23.44787]
[1777470433357,37.19,76582.75,0.0,0.77323,0.0001,23.41231]
[1777470434363,37.19,76582.75,0.0,0.77322,0.0001,23.41266]
[1777470436378,37.19,76579.37,0.0,0.77286,0.0001,23.43293]
[1777470437385,37.19,76576.07,0.0,0.7725,0.0001,23.45229]
[1777470438394,37.19,76570.76,0.0,0.77194,0.0001,23.48317]
[1777470440407,37.19,76575.85,0.0,0.77247,0.0001,23.45445]
[1777470441413,37.19,76585.19,0.0,0.77343,0.0001,23.40096]
[1777470442539,37.2,76589.46,0.0,0.77387,0.0001,23.37671]
[1777470444433,37.2,76583.05,0.0,0.77319,0.0001,23.41453]
[1777470445443,37.2,76589.3,0.0,0.77383,0.0001,23.37886]
[1777470448462,37.2,76570.45,0.0,0.77185,0.0001,23.48865]
[1777470449474,37.2,76565.34,0.0,0.77131,0.0001,23.51828]
[1777470452609,37.21,76559.41,0.0,0.77069,0.0001,23.54973]
[1777470454506,37.21,76571.51,0.0,0.77195,0.0001,23.48074]
[1777470455512,37.21,76584.2,0.0,0.77327,0.0001,23.40801]
[1777470456520,37.21,76582.52,0.0,0.77309,0.0001,23.41808]
[1777470461555,37.21,76593.3,0.0,0.77418,0.0001,23.35783]
[1777470463569,37.26,76594.47,0.0,0.77407,0.0001,23.3648]
[1777470467604,37.27,76581.58,0.0,0.77264,0.0001,23.4441]
[1777470468604,37.27,76575.29,0.0,0.77198,0.0001,23.48056]
[1777470470618,37.27,76573.93,0.0,0.77182,0.0001,23.48898]
[1777470472633,37.28,76568.11,0.0,0.7712,0.0001,23.52293]
[1777470476660,37.28,76564.29,0.0,0.77079,0.0001,23.54582]
[1777470481695,37.28,76560.35,0.0,0.77035,0.0001,23.56952]
[1777470486732,37.29,76563.85,0.0,0.7707,0.0001,23.55063]
[1777470488746,37.29,76582.69,0.0,0.77266,0.0001,23.44317]
[1777470489753,37.29,76584.23,0.0,0.77281,0.0001,23.43468]
[1777470491773,37.29,76590.87,0.0,0.77349,0.0001,23.39725]
[1777470494788,37.29,76588.46,0.0,0.77322,0.0001,23.41232]
[1777470499831,37.3,76589.92,0.0,0.77334,0.0001,23.40593]
[1777470500830,37.3,76580.74,0.0,0.77238,0.0001,23.45906]
[1777470501840,37.3,76569.07,0.0,0.77115,0.0001,23.52627]
[1777470502961,37.3,76566.23,0.0,0.77085,0.0001,23.54278]
[1777470504861,37.3,76571.53,0.0,0.7714,0.0001,23.51297]
[1777470506875,37.31,76566.24,0.0,0.77083,0.0001,23.5438]
[1777470508890,37.31,76560.97,0.0,0.77027,0.0001,23.57438]
[1777470509897,37.31,76554.89,0.0,0.76963,0.0001,23.60927]
[1777470510903,37.31,76543.25,0.0,0.76841,0.00011,23.6757]
[1777470511911,37.31,76542.42,0.0,0.76834,0.00011,23.67721]
[1777470514932,37.31,76535.87,0.0,0.76764,0.00011,23.71463]
[1777470515938,37.31,76529.94,0.0,0.76702,0.00011,23.7483]
[1777470518960,37.31,76524.26,0.0,0.76642,0.00011,23.78047]
[1777470519967,37.31,76517.53,0.0,0.76571,0.00011,23.8185]
[1777470520973,37.31,76516.51,0.0,0.7656,0.00011,23.8242]
[1777470523103,37.31,76511.51,0.0,0.76507,0.00011,23.85213]
[1777470529031,37.31,76509.9,0.0,0.76491,0.00011,23.86065]
[1777470534067,37.31,76512.95,0.0,0.76525,0.00011,23.84294]
[1777470536081,37.31,76519.52,0.0,0.76594,0.00011,23.80566]
[1777470538094,37.3,76524.68,0.0,0.76649,0.00011,23.77639]
[1777470540113,37.3,76537.05,0.0,0.7678,0.00011,23.70626]
[1777470542126,37.31,76529.24,0.0,0.76697,0.00011,23.75065]
[1777470546153,37.31,76542.47,0.0,0.76837,0.00011,23.67561]
[1777470547158,37.31,76556.75,0.0,0.76987,0.0001,23.59432]
[1777470548165,37.31,76572.97,0.0,0.77156,0.0001,23.50188]
[1777470549173,37.31,76578.6,0.0,0.77214,0.0001,23.46991]
[1777470551188,37.31,76585.65,0.0,0.77286,0.0001,23.4301]
[1777470553328,37.31,76587.13,0.0,0.773,0.0001,23.42235]
[1777470556221,37.31,76593.23,0.0,0.77362,0.0001,23.38846]
[1777470557227,37.32,76600.99,0.0,0.77441,0.0001,23.34422]
[1777470558237,37.33,76598.96,0.0,0.77412,0.0001,23.36062]
[1777470560249,37.36,76604.92,0.0,0.77459,0.0001,23.33525]
[1777470561255,37.37,76610.85,0.0,0.77512,0.0001,23.30585]
[1777470562263,37.39,76614.33,0.0,0.77539,0.0001,23.29088]
[1777470563398,37.39,76608.63,0.0,0.7748,0.0001,23.32422]
[1777470566290,37.42,76606.01,0.0,0.77436,0.0001,23.34903]
[1777470567302,37.42,76611.5,0.0,0.77492,0.0001,23.31792]
[1777470571329,37.45,76605.56,0.0,0.77416,0.0001,23.35862]
[1777470572333,37.45,76593.41,0.0,0.77289,0.0001,23.42861]
[1777470573468,37.45,76595.36,0.0,0.77309,0.0001,23.41777]
[1777470576366,37.45,76601.08,0.0,0.77366,0.0001,23.386]
[1777470578385,37.45,76604.99,0.0,0.77405,0.0001,23.36435]
[1777470581402,37.46,76599.83,0.0,0.7735,0.0001,23.39506]
[1777470585434,37.46,76605.81,0.0,0.7741,0.0001,23.36217]
[1777470586438,37.46,76612.05,0.0,0.77473,0.0001,23.32675]
[1777470588453,37.46,76615.9,0.0,0.77512,0.0001,23.30548]
[1777470593608,37.47,76602.55,0.0,0.7737,0.0001,23.38412]
[1777470594494,37.47,76602.55,0.0,0.7737,0.0001,23.38447]
[1777470598522,37.48,76594.81,0.0,0.77287,0.0001,23.43011]
[1777470599529,37.48,76588.59,0.0,0.77222,0.0001,23.46592]
[1777470600537,37.48,76576.25,0.0,0.77094,0.0001,23.53649]
[1777470601548,37.48,76576.32,0.0,0.77094,0.0001,23.53625]
[1777470603680,37.48,76570.25,0.0,0.7703,0.0001,23.57106]
[1777470606579,37.48,76576.75,0.0,0.77098,0.0001,23.53448]
[1777470610607,37.48,76581.52,0.0,0.77146,0.0001,23.50798]
[1777470615669,37.48,76598.97,0.0,0.77326,0.0001,23.40909]
[1777470616668,37.49,76645.92,0.0,0.77807,0.0001,23.13972]
[1777470617671,37.5,76647.83,0.0,0.77816,0.0001,23.13493]
[1777470622710,37.59,76645.87,0.0,0.77747,0.0001,23.17579]
[1777470626731,37.66,76648.09,0.0,0.77731,0.0001,23.18551]
[1777470631766,37.69,76655.45,0.0,0.77786,0.0001,23.15278]
[1777470632773,37.71,76664.54,0.0,0.77869,0.0001,23.10639]
[1777470633900,37.73,76678.8,0.0,0.78002,0.0001,23.03112]
[1777470636802,37.73,76680.39,0.0,0.78016,0.0001,23.02275]
[1777470637809,37.73,76688.02,0.0,0.78094,0.0001,22.97858]
[1777470638816,37.73,76691.98,0.0,0.78134,0.0001,22.9556]
[1777470639824,37.73,76697.96,0.0,0.78194,0.0001,22.92095]
[1777470640830,37.73,76710.63,0.0,0.78321,0.0001,22.84756]
[1777470641838,37.73,76721.07,0.0,0.78425,0.0001,22.78693]
[1777470642849,37.73,76737.23,0.0,0.78586,0.0001,22.69272]
[1777470643852,37.73,76747.49,0.0,0.7869,0.0001,22.63139]
[1777470644859,37.72,76746.62,0.0,0.78683,0.0001,22.63572]
[1777470647880,37.71,76752.08,0.0,0.78744,0.0001,22.59954]
[1777470652922,37.69,76750.48,0.0,0.78739,0.0001,22.60239]
[1777470653944,37.69,76761.28,0.0,0.78848,0.0001,22.53751]
[1777470654945,37.69,76768.47,0.0,0.78919,0.0001,22.49536]
[1777470655943,37.68,76766.3,0.0,0.78903,0.0001,22.50484]
[1777470657959,37.67,76766.32,0.0,0.78909,0.0001,22.50108]
[1777470660982,37.66,76754.25,0.0,0.78798,0.0001,22.56678]
[1777470662009,37.65,76740.49,0.0,0.78665,0.0001,22.64514]
[1777470662992,37.65,76730.88,0.0,0.7857,0.0001,22.70118]
[1777470664000,37.65,76721.58,0.0,0.78477,0.0001,22.75525]
[1777470665013,37.65,76711.32,0.0,0.78375,0.0001,22.81477]
[1777470666014,37.65,76709.6,0.0,0.78358,0.0001,22.82451]
[1777470669036,37.63,76702.41,0.0,0.78296,0.0001,22.86041]
[1777470670063,37.63,76692.45,0.0,0.78199,0.0001,22.91632]
[1777470671058,37.62,76685.92,0.0,0.78135,0.0001,22.95288]
[1777470676094,37.62,76678.08,0.0,0.78057,0.0001,22.99741]
[1777470678113,37.62,76669.39,0.0,0.7797,0.0001,23.04717]
[1777470679114,37.62,76685.31,0.0,0.78132,0.0001,22.95483]
[1777470680121,37.62,76695.09,0.0,0.7823,0.0001,22.89795]
[1777470681127,37.62,76691.85,0.0,0.782,0.0001,22.91571]
[1777470682135,37.61,76682.8,0.0,0.7811,0.0001,22.96694]
[1777470683141,37.61,76681.8,0.0,0.78101,0.0001,22.97258]
[1777470685156,37.61,76679.78,0.0,0.78081,0.0001,22.98389]
[1777470687171,37.61,76688.36,0.0,0.78168,0.0001,22.93385]
[1777470692206,37.61,76681.48,0.0,0.78102,0.0001,22.96968]
[1777470693213,37.61,76677.61,0.0,0.78063,0.0001,22.99191]
[1777470698254,37.6,76684.97,0.0,0.78139,0.0001,22.94836]
[1777470699261,37.6,76691.12,0.0,0.78201,0.0001,22.91254]
[1777470700268,37.6,76703.11,0.0,0.78323,0.0001,22.84177]
[1777470701275,37.59,76715.86,0.0,0.78455,0.0001,22.76502]
[1777470703291,37.59,76720.75,0.0,0.78505,0.0001,22.7361]
[1777470705305,37.59,76721.05,0.0,0.78508,0.0001,22.73393]
[1777470707319,37.59,76713.88,0.0,0.78437,0.0001,22.77537]
[1777470709332,37.59,76720.49,0.0,0.78504,0.0001,22.73646]
[1777470711348,37.59,76732.65,0.0,0.78625,0.0001,22.66512]
[1777470712354,37.59,76738.58,0.0,0.78685,0.0001,22.63022]
[1777470713371,37.59,76756.17,0.0,0.7886,0.0001,22.52674]
[1777470714494,37.59,76763.56,0.0,0.78933,0.0001,22.48304]
[1777470715377,37.59,76763.56,0.0,0.78933,0.0001,22.4829]
[1777470716383,37.58,76763.35,0.0,0.78934,0.0001,22.48199]
[1777470717391,37.58,76758.2,0.0,0.78887,0.0001,22.5102]
[1777470719404,37.57,76749.91,0.0,0.78806,0.0001,22.55855]
[1777470723433,37.57,76744.79,0.0,0.78756,0.0001,22.58798]
[1777470727461,37.57,76742.16,0.0,0.78731,0.0001,22.60269]
[1777470732497,37.57,76741.27,0.0,0.78723,0.0001,22.607]
[1777470734633,37.57,76735.95,0.0,0.78672,0.0001,22.63764]
[1777470740553,37.56,76730.26,0.0,0.78616,0.0001,22.67012]
[1777470741560,37.56,76722.27,0.0,0.78537,0.0001,22.7164]
[1777470742566,37.56,76714.77,0.0,0.78463,0.0001,22.75991]
[1777470746595,37.56,76722.3,0.0,0.7854,0.0001,22.7147]
[1777470750622,37.55,76714.21,0.0,0.78466,0.0001,22.7576]
[1777470751631,37.54,76707.38,0.0,0.78403,0.0001,22.79248]
[1777470753645,37.54,76726.71,0.0,0.78599,0.0001,22.67748]
[1777470754776,37.54,76719.14,0.0,0.78524,0.0001,22.72153]
[1777470755660,37.53,76719.14,0.0,0.78527,0.0001,22.71944]
[1777470759690,37.53,76724.2,0.0,0.7858,0.0001,22.68868]
[1777470761704,37.53,76730.34,0.0,0.78641,0.0001,22.65245]
[1777470766739,37.52,76736.31,0.0,0.78702,0.0001,22.61651]
[1777470771774,37.52,76740.29,0.0,0.78743,0.0001,22.59236]
[1777470776808,37.52,76739.45,0.0,0.78735,0.0001,22.59711]
[1777470781845,37.52,76741.44,0.0,0.78755,0.0001,22.58528]
[1777470786880,37.52,76734.9,0.0,0.7869,0.0001,22.62359]
[1777470788893,37.52,76732.21,0.0,0.78664,0.0001,22.63924]
[1777470789900,37.52,76737.98,0.0,0.78721,0.0001,22.60529]
[1777470791914,37.52,76745.02,0.0,0.78791,0.0001,22.56387]
[1777470796949,37.52,76747.03,0.0,0.78811,0.0001,22.55211]
[1777470797956,37.52,76741.88,0.0,0.7876,0.0001,22.58242]
[1777470799971,37.52,76736.94,0.0,0.78711,0.0001,22.6114]
[1777470801984,37.52,76729.7,0.0,0.78639,0.0001,22.65378]
[1777470805134,37.52,76735.6,0.0,0.787,0.0001,22.61796]
[1777470811051,37.52,76731.2,0.0,0.78658,0.0001,22.64021]
[1777470814072,37.52,76740.74,0.0,0.78753,0.0001,22.58416]
[1777470815083,37.51,76756.53,0.0,0.7891,0.0001,22.49094]
[1777470816087,37.51,76763.58,0.0,0.7898,0.0001,22.44918]
[1777470817095,37.51,76764.94,0.0,0.78994,0.0001,22.44103]
[1777470822128,37.51,76766.5,0.0,0.7901,0.0001,22.43121]
[1777470826157,37.51,76774.42,0.0,0.79089,0.0001,22.38392]
[1777470831194,37.51,76776.8,0.0,0.79116,0.0001,22.36794]
[1777470835354,37.5,76782.38,0.0,0.79175,0.0001,22.33203]
[1777470841269,37.49,76781.16,0.0,0.79169,0.0001,22.33562]
[1777470844287,37.48,76787.39,0.0,0.79232,0.0001,22.29727]
[1777470849323,37.48,76785.42,0.0,0.79218,0.0001,22.3057]
[1777470854357,37.47,76780.55,0.0,0.79171,0.0001,22.33387]
[1777470857383,37.47,76774.36,0.0,0.79111,0.0001,22.37003]
[1777470858390,37.47,76767.24,0.0,0.79041,0.0001,22.41199]
[1777470859397,37.47,76765.42,0.0,0.79024,0.0001,22.42254]
[1777470864432,37.47,76770.39,0.0,0.79074,0.0001,22.39199]
[1777470869467,37.47,76755.01,0.0,0.78924,0.0001,22.48201]
[1777470870473,37.47,76748.25,0.0,0.78857,0.0001,22.52181]
[1777470872487,37.47,76746.64,0.0,0.78844,0.0001,22.52766]
[1777470874502,37.46,76754.86,0.0,0.78925,0.0001,22.47893]
[1777470879537,37.46,76754.06,0.0,0.78918,0.0001,22.48322]
[1777470884572,37.46,76755.44,0.0,0.78932,0.0001,22.47472]
[1777470887594,37.46,76760.6,0.0,0.78984,0.0001,22.44408]
[1777470891621,37.46,76754.3,0.0,0.78922,0.0001,22.48109]
[1777470896657,37.46,76750.59,0.0,0.78886,0.0001,22.50254]
[1777470901692,37.46,76760.1,0.0,0.78981,0.0001,22.44592]
[1777470902699,37.46,76760.1,0.0,0.78981,0.0001,22.44585]
[1777470907734,37.46,76761.41,0.0,0.78994,0.0001,22.43812]
[1777470911762,37.46,76755.48,0.0,0.78935,0.0001,22.47304]
[1777470915915,37.46,76763.47,0.0,0.79014,0.0001,22.42572]
[1777470918814,37.46,76767.95,0.0,0.79058,0.0001,22.39933]
[1777470923847,37.46,76764.42,0.0,0.79024,0.0001,22.42]
[1777470928881,37.46,76762.04,0.0,0.79,0.0001,22.43413]
[1777470932911,37.46,76768.07,0.0,0.79062,0.0001,22.39519]
[1777470936055,37.46,76782.38,0.0,0.79203,0.0001,22.30996]
[1777470941973,37.46,76781.0,0.0,0.79191,0.0001,22.31762]
[1777470943987,37.46,76772.91,0.0,0.79111,0.0001,22.36532]
[1777470949027,37.45,76774.96,0.0,0.79132,0.0001,22.35283]
[1777470954061,37.45,76777.1,0.0,0.79153,0.0001,22.34002]
[1777470959097,37.45,76775.34,0.0,0.79137,0.0001,22.35016]
[1777470963127,37.45,76781.69,0.0,0.792,0.0001,22.31191]
[1777470968160,37.45,76791.25,0.0,0.79295,0.0001,22.25435]
[1777470969168,37.45,76795.7,0.0,0.79339,0.0001,22.22782]
[1777470971182,37.45,76797.49,0.0,0.79357,0.0001,22.21698]
[1777470976337,37.45,76800.96,0.0,0.79392,0.0001,22.19518]
[1777470982263,37.44,76797.58,0.0,0.7936,0.0001,22.21467]
[1777470984279,37.44,76791.11,0.0,0.79297,0.0001,22.25303]
[1777470987299,37.44,76796.42,0.0,0.79349,0.0001,22.22117]
[1777470991329,37.44,76804.6,0.0,0.79432,0.0001,22.16872]
[1777470992334,37.44,76808.06,0.0,0.79466,0.0001,22.14796]
[1777470995355,37.44,76814.83,0.0,0.79533,0.0001,22.10703]
[1777470998377,37.44,76820.63,0.0,0.7959,0.0001,22.07186]
[1777471001399,37.43,76821.7,0.0,0.79606,0.0001,22.06169]
[1777471003413,37.42,76829.47,0.0,0.79685,0.0001,22.01317]
[1777471004420,37.42,76830.13,0.0,0.79692,0.0001,22.00878]
[1777471009456,37.42,76829.44,0.0,0.79688,0.0001,22.01107]
[1777471010463,37.42,76839.2,0.0,0.79783,0.0001,21.95243]
[1777471011469,37.42,76836.43,0.0,0.79755,0.0001,21.96959]
[1777471014491,37.42,76829.47,0.0,0.79687,0.0001,22.01201]
[1777471019526,37.42,76826.22,0.0,0.79655,0.0001,22.03146]
[1777471023554,37.42,76820.1,0.0,0.79596,0.0001,22.06798]
[1777471028590,37.41,76820.28,0.0,0.79604,0.0001,22.06258]
[1777471032617,37.41,76813.86,0.0,0.79543,0.0001,22.1004]
[1777471034634,37.41,76803.07,0.0,0.79439,0.0001,22.16401]
[1777471035640,37.4,76801.3,0.0,0.79423,0.0001,22.17349]
[1777471037654,37.4,76798.4,0.0,0.79399,0.0001,22.18809]
[1777471042689,37.39,76790.42,0.0,0.79322,0.0001,22.23508]
[1777471043696,37.39,76788.44,0.0,0.79302,0.0001,22.24688]
[1777471048732,37.39,76788.8,0.0,0.79306,0.0001,22.24476]
[1777471053767,37.39,76791.31,0.0,0.79333,0.0001,22.22634]
[1777471056933,37.39,76798.22,0.0,0.794,0.0001,22.18512]
[1777471062828,37.39,76799.2,0.0,0.7941,0.0001,22.17927]
[1777471067865,37.39,76800.02,0.0,0.79418,0.0001,22.17437]
[1777471069882,37.39,76793.79,0.0,0.79357,0.0001,22.21144]
[1777471070884,37.39,76787.0,0.0,0.79291,0.0001,22.25177]
[1777471075920,37.39,76789.54,0.0,0.79316,0.0001,22.23616]
[1777471080959,37.39,76790.54,0.0,0.79327,0.0001,22.22986]
[1777471081962,37.39,76776.88,0.0,0.79193,0.0001,22.31103]
[1777471082969,37.39,76767.02,0.0,0.79096,0.0001,22.36917]
[1777471088015,37.39,76762.08,0.0,0.79049,0.0001,22.39757]
[1777471089021,37.39,76756.54,0.0,0.78994,0.0001,22.43023]
[1777471094048,37.39,76755.9,0.0,0.78988,0.0001,22.43382]
[1777471099083,37.39,76753.69,0.0,0.78966,0.0001,22.44683]
[1777471101098,37.39,76745.78,0.0,0.78888,0.0001,22.49353]
[1777471106133,37.38,76740.53,0.0,0.78836,0.0001,22.52414]
[1777471111172,37.38,76748.19,0.0,0.78915,0.0001,22.4753]
[1777471113190,37.38,76740.07,0.0,0.78834,0.0001,22.52327]
[1777471118220,37.38,76740.51,0.0,0.78839,0.0001,22.52036]
[1777471123255,37.38,76744.26,0.0,0.78877,0.0001,22.49806]
[1777471128289,37.38,76745.11,0.0,0.78885,0.0001,22.49301]
[1777471130308,37.38,76751.71,0.0,0.78951,0.0001,22.45388]
[1777471132322,37.38,76750.72,0.0,0.78941,0.0001,22.45965]
[1777471134336,37.38,76747.09,0.0,0.78905,0.0001,22.48099]
[1777471137497,37.38,76743.13,0.0,0.78866,0.0001,22.50443]
[1777471143400,37.38,76745.69,0.0,0.78891,0.0001,22.48921]
[1777471148435,37.38,76745.63,0.0,0.78891,0.0001,22.48949]
[1777471153470,37.38,76746.97,0.0,0.78904,0.0001,22.48155]
[1777471158505,37.38,76745.56,0.0,0.7889,0.0001,22.48992]
[1777471163539,37.38,76745.87,0.0,0.78894,0.0001,22.48776]
[1777471166562,37.38,76739.83,0.0,0.78834,0.0001,22.52331]
[1777471171596,37.38,76742.77,0.0,0.78866,0.0001,22.50224]
[1777471176630,37.38,76745.46,0.0,0.78893,0.0001,22.48611]
[1777471180659,37.38,76753.85,0.0,0.78977,0.0001,22.43611]
[1777471185694,37.38,76751.51,0.0,0.78955,0.0001,22.44926]
[1777471186701,37.38,76743.82,0.0,0.78878,0.0001,22.49472]
[1777471187847,37.38,76740.26,0.0,0.78843,0.0001,22.51566]
[1777471191736,37.37,76734.19,0.0,0.78783,0.0001,22.55098]
[1777471192743,37.37,76728.04,0.0,0.78722,0.0001,22.5871]
[1777471194756,37.37,76725.0,0.0,0.78692,0.0001,22.6048]
[1777471196773,37.37,76719.51,0.0,0.78638,0.0001,22.63686]
[1777471197917,37.37,76733.85,0.0,0.78781,0.0001,22.55213]
[1777471198785,37.37,76733.85,0.0,0.78782,0.0001,22.55192]
[1777471200799,37.37,76725.29,0.0,0.78697,0.0001,22.60203]
[1777471204829,37.37,76717.44,0.0,0.7862,0.0001,22.64743]
[1777471205835,37.37,76709.11,0.0,0.78536,0.0001,22.69625]
[1777471206841,37.37,76705.87,0.0,0.78504,0.0001,22.71505]
[1777471207988,37.37,76682.56,0.0,0.78269,0.0001,22.85157]
[1777471208855,37.37,76682.56,0.0,0.78269,0.0001,22.85144]
[1777471210873,37.37,76679.23,0.0,0.78236,0.0001,22.87055]
[1777471214900,37.36,76673.43,0.0,0.78179,0.0001,22.90364]
[1777471218061,37.36,76681.18,0.0,0.78258,0.0001,22.85772]
[1777471221946,37.36,76687.29,0.0,0.78322,0.0001,22.82117]
[1777471225977,37.36,76700.13,0.0,0.78453,0.0001,22.74499]
[1777471226982,37.36,76700.77,0.0,0.78459,0.0001,22.74102]
[1777471228133,37.36,76691.49,0.0,0.78366,0.0001,22.79525]
[1777471230007,37.35,76683.23,0.0,0.78283,0.0001,22.84327]
[1777471231011,37.35,76685.58,0.0,0.78309,0.0001,22.82594]
[1777471236045,37.35,76688.13,0.0,0.78337,0.0001,22.80998]
[1777471241081,37.35,76690.51,0.0,0.78363,0.0001,22.79475]
[1777471245109,37.34,76685.27,0.0,0.78312,0.0001,22.82457]
[1777471247123,37.34,76677.83,0.0,0.78237,0.0001,22.86762]
[1777471252158,37.34,76674.12,0.0,0.78203,0.0001,22.88742]
[1777471254179,37.34,76668.18,0.0,0.78143,0.0001,22.92165]
[1777471255184,37.34,76662.55,0.0,0.78086,0.0001,22.95421]
[1777471258345,37.31,76650.63,0.0,0.77981,0.0001,23.01387]
[1777471262231,37.3,76644.26,0.0,0.77918,0.0001,23.04948]
[1777471265252,37.3,76638.89,0.0,0.77865,0.0001,23.07973]
[1777471268420,37.3,76615.05,0.0,0.77621,0.0001,23.21732]
[1777471269294,37.3,76615.45,0.0,0.77625,0.0001,23.21466]
[1777471274328,37.29,76613.21,0.0,0.77605,0.0001,23.22582]
[1777471279363,37.29,76616.62,0.0,0.77643,0.0001,23.20441]
[1777471281379,37.29,76624.61,0.0,0.77727,0.0001,23.15752]
[1777471286414,37.28,76625.84,0.0,0.77742,0.0001,23.14897]
[1777471291449,37.28,76625.37,0.0,0.77741,0.0001,23.14704]
[1777471292474,37.28,76640.18,0.0,0.77894,0.0001,23.06069]
[1777471294470,37.28,76645.91,0.0,0.77953,0.0001,23.02691]
[1777471296483,37.27,76648.89,0.0,0.77985,0.0001,23.00906]
[1777471298630,37.27,76657.95,0.0,0.78078,0.0001,22.95548]
[1777471300513,37.27,76660.05,0.0,0.78101,0.0001,22.94262]
[1777471305550,37.27,76662.06,0.0,0.78123,0.0001,22.92952]
[1777471307564,37.27,76656.6,0.0,0.78068,0.0001,22.96097]
[1777471309578,37.26,76654.83,0.0,0.78051,0.0001,22.97092]
[1777471314617,37.26,76660.37,0.0,0.78109,0.0001,22.93778]
[1777471319650,37.26,76654.82,0.0,0.78054,0.0001,22.96931]
[1777471321665,37.26,76645.04,0.0,0.77954,0.0001,23.02614]
[1777471323681,37.26,76638.43,0.0,0.77887,0.0001,23.06429]
[1777471326700,37.26,76635.24,0.0,0.77855,0.0001,23.08217]
[1777471331734,37.25,76635.9,0.0,0.77864,0.0001,23.07717]
[1777471335762,37.25,76629.02,0.0,0.77795,0.0001,23.11626]
[1777471336771,37.25,76626.53,0.0,0.7777,0.0001,23.13045]
[1777471338914,37.25,76632.83,0.0,0.77836,0.0001,23.09325]
[1777471344827,37.24,76634.2,0.0,0.77852,0.0001,23.0838]
[1777471346840,37.24,76641.55,0.0,0.77928,0.0001,23.04049]
[1777471350868,37.24,76629.67,0.0,0.77808,0.0001,23.10876]
[1777471351876,37.24,76625.54,0.0,0.77768,0.0001,23.12918]
[1777471353891,37.24,76618.69,0.0,0.77698,0.0001,23.1685]
[1777471354896,37.24,76630.6,0.0,0.77821,0.0001,23.09896]
[1777471355904,37.24,76641.52,0.0,0.77934,0.0001,23.03501]
[1777471356910,37.23,76644.09,0.0,0.77961,0.0001,23.01977]
[1777471361948,37.23,76649.76,0.0,0.78021,0.0001,22.98554]
[1777471364966,37.23,76661.02,0.0,0.78137,0.0001,22.91908]
[1777471365974,37.23,76662.43,0.0,0.78151,0.0001,22.91057]
[1777471367987,37.23,76654.03,0.0,0.78067,0.0001,22.95922]
[1777471373031,37.23,76653.95,0.0,0.78067,0.0001,22.95889]
[1777471376051,37.22,76648.78,0.0,0.78015,0.0001,22.98877]
[1777471381085,37.22,76653.83,0.0,0.78068,0.0001,22.95842]
[1777471386121,37.22,76658.19,0.0,0.78114,0.0001,22.93199]
[1777471389272,37.22,76647.5,0.0,0.78006,0.0001,22.99386]
[1777471392169,37.22,76638.41,0.0,0.77913,0.0001,23.04664]
[1777471393174,37.22,76632.79,0.0,0.77855,0.0001,23.07922]
[1777471396196,37.21,76638.1,0.0,0.77911,0.0001,23.04759]
[1777471399343,37.21,76641.05,0.0,0.77943,0.0001,23.02967]
[1777471402238,37.21,76647.85,0.0,0.78013,0.0001,22.98947]
[1777471407272,37.21,76639.04,0.0,0.77925,0.0001,23.03987]
[1777471411307,37.2,76645.07,0.0,0.7799,0.0001,23.00029]
[1777471416342,37.2,76642.8,0.0,0.77969,0.0001,23.01241]
[1777471417349,37.2,76648.82,0.0,0.78031,0.0001,22.97708]
[1777471422383,37.2,76651.75,0.0,0.78062,0.0001,22.95901]
[1777471425406,37.2,76646.51,0.0,0.78009,0.0001,22.98917]
[1777471430442,37.19,76643.05,0.0,0.77975,0.0001,23.00855]
[1777471433463,37.19,76637.21,0.0,0.77916,0.0001,23.04207]
[1777471436488,37.19,76630.24,0.0,0.77846,0.0001,23.082]
[1777471441520,37.19,76626.92,0.0,0.77814,0.0001,23.10004]
[1777471443534,37.19,76619.99,0.0,0.77743,0.0001,23.13977]
[1777471448569,37.18,76620.0,0.0,0.77746,0.0001,23.13808]
[1777471452597,37.18,76635.64,0.0,0.7791,0.0001,23.04566]
[1777471453604,37.18,76638.94,0.0,0.77944,0.0001,23.02617]
[1777471455618,37.18,76632.93,0.0,0.77883,0.0001,23.06088]
[1777471456624,37.17,76627.26,0.0,0.77825,0.0001,23.09374]
[1777471459764,37.17,76619.76,0.0,0.77749,0.0001,23.13663]
[1777471465687,37.17,76620.56,0.0,0.7776,0.0001,23.13019]
[1777471470723,37.16,76616.32,0.0,0.77719,0.0001,23.15343]
[1777471475759,37.16,76627.6,0.0,0.77839,0.0001,23.08294]
[1777471476765,37.16,76635.31,0.0,0.77919,0.0001,23.03762]
[1777471477778,37.16,76643.4,0.0,0.78003,0.0001,22.99004]
[1777471478784,37.16,76645.26,0.0,0.78022,0.0001,22.97895]
[1777471479905,37.16,76650.28,0.0,0.78074,0.0001,22.94935]
[1777471482813,37.15,76650.67,0.0,0.78079,0.0001,22.9465]
[1777471486841,37.15,76643.7,0.0,0.78009,0.0001,22.98668]
[1777471490868,37.15,76653.39,0.0,0.78109,0.0001,22.92913]
[1777471492883,37.15,76653.94,0.0,0.78115,0.0001,22.92563]
[1777471497919,37.15,76662.46,0.0,0.78203,0.0001,22.87489]
[1777471501948,37.15,76667.13,0.0,0.78252,0.0001,22.84667]
[1777471503962,37.14,76656.34,0.0,0.78143,0.0001,22.90967]
[1777471504973,37.14,76652.45,0.0,0.78103,0.0001,22.93228]
[1777471508997,37.14,76642.43,0.0,0.78002,0.0001,22.99013]
[1777471510004,37.14,76634.87,0.0,0.77925,0.0001,23.03426]
[1777471511011,37.14,76623.43,0.0,0.77809,0.0001,23.09978]
[1777471512023,37.14,76621.89,0.0,0.77793,0.0001,23.10856]
[1777471514033,37.14,76616.35,0.0,0.77737,0.0001,23.1404]
[1777471518061,37.13,76610.48,0.0,0.77678,0.0001,23.17364]
[1777471523095,37.14,76610.8,0.0,0.7768,0.0001,23.17266]
[1777471528131,37.14,76613.51,0.0,0.77705,0.0001,23.15834]
[1777471530263,37.14,76607.45,0.0,0.77642,0.0001,23.19365]
[1777471533166,37.14,76599.02,0.0,0.77555,0.0001,23.24042]
[1777471534173,37.14,76592.56,0.0,0.77487,0.0001,23.2782]
[1777471535181,37.15,76581.75,0.0,0.7737,0.0001,23.34345]
[1777471536187,37.15,76581.75,0.0,0.7737,0.0001,23.34365]
[1777471539210,37.15,76590.0,0.0,0.77454,0.0001,23.29656]
[1777471540333,37.15,76599.81,0.0,0.77556,0.0001,23.23998]
[1777471541223,37.16,76600.27,0.0,0.7756,0.0001,23.23751]
[1777471542229,37.16,76605.55,0.0,0.77615,0.0001,23.20707]
[1777471544243,37.16,76608.6,0.0,0.77646,0.0001,23.18987]
[1777471549278,37.16,76605.25,0.0,0.77609,0.0001,23.21054]
[1777471553305,37.16,76613.08,0.0,0.77688,0.0001,23.16602]
[1777471555321,37.16,76614.06,0.0,0.77699,0.0001,23.1598]
[1777471558348,37.16,76604.82,0.0,0.77603,0.0001,23.21382]
[1777471559350,37.16,76597.28,0.0,0.77524,0.0001,23.25789]
[1777471560476,37.17,76604.39,0.0,0.77598,0.0001,23.21694]
[1777471562372,37.17,76600.31,0.0,0.77554,0.0001,23.24125]
[1777471567405,37.17,76606.01,0.0,0.77611,0.0001,23.20971]
[1777471572446,37.18,76598.44,0.0,0.7753,0.0001,23.25512]
[1777471574459,37.18,76587.72,0.0,0.77417,0.0001,23.31766]
[1777471576473,37.18,76573.48,0.0,0.77268,0.0001,23.4002]
[1777471577490,37.18,76557.1,0.0,0.77093,0.00011,23.49621]
[1777471578515,37.18,76557.44,0.0,0.77096,0.00011,23.49449]
[1777471579498,37.19,76548.17,0.0,0.76999,0.00011,23.54769]
[1777471584537,37.19,76548.71,0.0,0.77004,0.00011,23.54494]
[1777471589574,37.19,76547.95,0.0,0.76995,0.00011,23.54964]
[1777471593601,37.19,76559.1,0.0,0.77114,0.0001,23.48285]
[1777471594609,37.19,76569.01,0.0,0.77217,0.0001,23.42607]
[1777471598636,37.2,76574.19,0.0,0.77264,0.0001,23.40048]
[1777471599644,37.2,76589.36,0.0,0.77422,0.0001,23.3132]
[1777471600780,37.2,76600.45,0.0,0.77537,0.0001,23.24934]
[1777471603673,37.21,76607.82,0.0,0.77612,0.0001,23.20753]
[1777471606693,37.21,76602.77,0.0,0.77556,0.0001,23.23902]
[1777471608708,37.22,76608.42,0.0,0.77612,0.0001,23.20769]
[1777471609715,37.22,76613.49,0.0,0.7766,0.0001,23.18066]
[1777471612739,37.22,76618.89,0.0,0.77718,0.0001,23.14822]
[1777471613746,37.22,76631.87,0.0,0.77852,0.0001,23.07236]
[1777471618782,37.21,76633.36,0.0,0.7787,0.0001,23.06198]
[1777471622810,37.19,76621.67,0.0,0.77763,0.0001,23.12231]
[1777471623828,37.18,76620.05,0.0,0.77753,0.0001,23.12772]
[1777471625830,37.16,76613.04,0.0,0.77694,0.0001,23.16038]
[1777471628850,37.12,76623.42,0.0,0.77823,0.0001,23.0874]
[1777471630866,37.1,76627.09,0.0,0.77871,0.0001,23.05955]
[1777471634892,37.07,76619.37,0.0,0.77811,0.0001,23.09333]
[1777471636907,37.05,76613.81,0.0,0.77764,0.0001,23.11951]
[1777471641942,37.0,76614.24,0.0,0.77798,0.0001,23.09914]
[1777471646978,36.94,76610.48,0.0,0.77794,0.0001,23.1005]
[1777471652013,36.88,76608.85,0.0,0.77813,0.0001,23.08666]
[1777471656040,36.85,76592.23,0.0,0.77662,0.0001,23.1711]
[1777471657047,36.84,76588.0,0.0,0.77622,0.0001,23.19316]
[1777471660069,36.82,76594.81,0.0,0.77703,0.0001,23.14744]
[1777471662082,36.82,76599.37,0.0,0.77751,0.0001,23.12022]
[1777471664096,36.81,76604.82,0.0,0.77813,0.0001,23.08536]
[1777471668124,36.79,76598.1,0.0,0.77755,0.0001,23.11749]
[1777471673158,36.79,76598.94,0.0,0.77767,0.0001,23.11112]
[1777471678194,36.78,76588.87,0.0,0.77664,0.0001,23.16901]
[1777471681371,36.76,76578.57,0.0,0.77567,0.00011,23.22262]
[1777471683238,36.75,76580.03,0.0,0.77591,0.0001,23.20883]
[1777471685250,36.73,76588.69,0.0,0.77691,0.0001,23.15287]
[1777471690286,36.71,76582.93,0.0,0.77641,0.0001,23.18034]
[1777471694313,36.69,76581.89,0.0,0.77646,0.00011,23.1771]
[1777471699349,36.66,76581.6,0.0,0.77661,0.00011,23.16813]
[1777471701511,36.64,76576.08,0.0,0.77612,0.00011,23.19579]
[1777471707407,36.69,76577.37,0.0,0.77598,0.00011,23.2044]
[1777471712441,36.73,76575.49,0.0,0.77558,0.00011,23.22491]
[1777471717477,36.76,76571.05,0.0,0.77494,0.00011,23.26107]
[1777471718485,36.76,76561.29,0.0,0.77388,0.00011,23.32]
[1777471719491,36.76,76549.67,0.0,0.77265,0.00011,23.38806]
[1777471720500,36.76,76547.91,0.0,0.77246,0.00011,23.39846]
[1777471721652,36.76,76541.56,0.0,0.77178,0.00011,23.43566]
[1777471724529,36.76,76535.81,0.0,0.77117,0.00011,23.46924]
[1777471725536,36.76,76525.97,0.0,0.77012,0.00011,23.52643]
[1777471726543,36.76,76522.44,0.0,0.76975,0.00011,23.5469]
[1777471728556,36.76,76507.69,0.0,0.76817,0.00011,23.63227]
[1777471729564,36.76,76503.1,0.0,0.76768,0.00011,23.65835]
[1777471731722,36.76,76508.27,0.0,0.76826,0.00011,23.62718]
[1777471733592,36.76,76513.72,0.0,0.76885,0.00011,23.59523]
[1777471734599,36.76,76522.22,0.0,0.76976,0.00011,23.54603]
[1777471735605,36.76,76525.05,0.0,0.77006,0.00011,23.52968]
[1777471737621,36.76,76516.78,0.0,0.76918,0.00011,23.57768]
[1777471740642,36.76,76526.18,0.0,0.77018,0.00011,23.52338]
[1777471741799,36.76,76531.95,0.0,0.77079,0.00011,23.49001]
[1777471747690,36.76,76528.56,0.0,0.77042,0.00011,23.51032]
[1777471750712,36.76,76542.81,0.0,0.77193,0.00011,23.42794]
[1777471755746,36.76,76546.42,0.0,0.77229,0.00011,23.40797]
[1777471759774,36.77,76555.41,0.0,0.77322,0.00011,23.35657]
[1777471764809,36.77,76552.13,0.0,0.77285,0.00011,23.37714]
[1777471769844,36.78,76551.83,0.0,0.7728,0.00011,23.38029]
[1777471772020,36.78,76558.1,0.0,0.77347,0.00011,23.34105]
[1777471775921,36.78,76553.02,0.0,0.77292,0.00011,23.37142]
[1777471780950,36.78,76549.87,0.0,0.77257,0.00011,23.39089]
[1777471783973,36.78,76543.53,0.0,0.77189,0.00011,23.42829]
[1777471785986,36.79,76539.82,0.0,0.77149,0.00011,23.45008]
[1777471791021,36.79,76542.23,0.0,0.77173,0.00011,23.43658]
[1777471796056,36.79,76542.96,0.0,0.77179,0.00011,23.43346]
[1777471801092,36.79,76550.74,0.0,0.7726,0.00011,23.38925]
[1777471806128,36.8,76544.51,0.0,0.77192,0.00011,23.42675]
[1777471811164,36.8,76545.66,0.0,0.77203,0.00011,23.42078]
[1777471816198,36.8,76553.93,0.0,0.77289,0.00011,23.37332]
[1777471817205,36.8,76561.61,0.0,0.7737,0.00011,23.3287]
[1777471818212,36.81,76559.92,0.0,0.77348,0.00011,23.34076]
[1777471820229,36.81,76570.87,0.0,0.7746,0.00011,23.27908]
[1777471822243,36.82,76574.44,0.0,0.77497,0.00011,23.2585]
[1777471827282,36.82,76571.52,0.0,0.77464,0.00011,23.27677]
[1777471832315,36.82,76571.94,0.0,0.77468,0.00011,23.27223]
[1777471834330,36.82,76577.64,0.0,0.77527,0.0001,23.23949]
[1777471838362,36.83,76589.74,0.0,0.77652,0.0001,23.16979]
[1777471839371,36.83,76600.71,0.0,0.77767,0.0001,23.10508]
[1777471840378,36.83,76605.21,0.0,0.77814,0.0001,23.0784]
[1777471844406,36.82,76614.03,0.0,0.77907,0.0001,23.02572]
[1777471845413,36.82,76619.56,0.0,0.77965,0.0001,22.99286]
[1777471847427,36.81,76613.89,0.0,0.77911,0.0001,23.02315]
[1777471849441,36.81,76605.46,0.0,0.77824,0.0001,23.07251]
[1777471854477,36.81,76606.83,0.0,0.7784,0.0001,23.06345]
[1777471859512,36.81,76607.25,0.0,0.77846,0.0001,23.05999]
[1777471865554,36.81,76613.88,0.0,0.77917,0.0001,23.01974]
[1777471868575,36.8,76621.63,0.0,0.78,0.0001,22.97251]
[1777471871598,36.8,76615.71,0.0,0.77941,0.0001,23.00566]
[1777471872728,36.8,76609.93,0.0,0.77882,0.0001,23.0396]
[1777471874636,36.79,76591.64,0.0,0.77691,0.0001,23.14709]
[1777471875630,36.79,76581.56,0.0,0.77586,0.0001,23.20605]
[1777471876637,36.79,76572.31,0.0,0.77488,0.00011,23.26051]
[1777471877643,36.8,76570.46,0.0,0.77469,0.00011,23.27153]
[1777471880667,36.81,76564.92,0.0,0.774,0.00011,23.30994]
[1777471885700,36.85,76563.48,0.0,0.77366,0.00011,23.32951]
[1777471890735,36.87,76551.12,0.0,0.77219,0.00011,23.41056]
[1777471891742,36.87,76544.49,0.0,0.77151,0.00011,23.44581]
[1777471892867,36.87,76540.18,0.0,0.77105,0.00011,23.47098]
[1777471898795,36.88,76541.91,0.0,0.77123,0.00011,23.46151]
[1777471900805,36.88,76548.6,0.0,0.77193,0.00011,23.42302]
[1777471905842,36.88,76548.73,0.0,0.77193,0.00011,23.42286]
[1777471910878,36.88,76544.17,0.0,0.77143,0.00011,23.4502]
[1777471913007,36.88,76537.45,0.0,0.77072,0.00011,23.48928]
[1777471918934,36.88,76529.04,0.0,0.76981,0.00011,23.53852]
[1777471920953,36.88,76522.56,0.0,0.76912,0.00011,23.57606]
[1777471921955,36.88,76516.79,0.0,0.76851,0.00011,23.60932]
[1777471923077,36.88,76510.31,0.0,0.76781,0.00011,23.64661]
[1777471924976,36.88,76507.41,0.0,0.76751,0.00011,23.66322]
[1777471930012,36.88,76503.59,0.0,0.7671,0.00011,23.68493]
[1777471935047,36.88,76504.82,0.0,0.76724,0.00011,23.67765]
[1777471940082,36.88,76508.34,0.0,0.76762,0.00011,23.65725]
[1777471945118,36.88,76518.53,0.0,0.7687,0.00011,23.59859]
[1777471946125,36.88,76531.09,0.0,0.77004,0.00011,23.52618]
[1777471947132,36.88,76538.0,0.0,0.77077,0.00011,23.48634]
[1777471948140,36.88,76547.1,0.0,0.77173,0.00011,23.43379]
[1777471949147,36.88,76547.92,0.0,0.77182,0.00011,23.42925]
[1777471952169,36.89,76539.0,0.0,0.77088,0.00011,23.47824]
[1777471953287,36.89,76532.72,0.0,0.77021,0.00011,23.51472]
[1777471956196,36.89,76537.49,0.0,0.77071,0.00011,23.48752]
[1777471957203,36.89,76545.67,0.0,0.77157,0.00011,23.44032]
[1777471958210,36.89,76548.68,0.0,0.77189,0.00011,23.42309]
[1777471963360,36.89,76544.68,0.0,0.77145,0.00011,23.4474]
[1777471969287,36.89,76540.28,0.0,0.77096,0.00011,23.47406]
[1777471974322,36.9,76539.7,0.0,0.77088,0.00011,23.47838]
[1777471979357,36.9,76537.08,0.0,0.77059,0.00011,23.49442]
[1777471980364,36.9,76531.87,0.0,0.77003,0.00011,23.52469]
[1777471982378,36.9,76527.78,0.0,0.76959,0.00011,23.54864]
[1777471985399,36.9,76533.15,0.0,0.77016,0.00011,23.518]
[1777471987414,36.9,76536.58,0.0,0.77052,0.00011,23.49848]
[1777471991441,36.91,76526.93,0.0,0.76948,0.00011,23.55481]
[1777471992450,36.91,76525.16,0.0,0.76929,0.00011,23.56516]
[1777471997483,36.91,76527.56,0.0,0.76953,0.00011,23.55193]
[1777472000504,36.91,76534.71,0.0,0.77029,0.00011,23.51103]
[1777472005539,36.91,76532.56,0.0,0.77005,0.00011,23.52389]
[1777472010576,36.91,76533.9,0.0,0.77019,0.00011,23.51655]
[1777472015611,36.91,76538.79,0.0,0.77071,0.00011,23.48554]
[1777472020646,36.92,76532.4,0.0,0.77003,0.00011,23.52303]
[1777472025682,36.92,76532.56,0.0,0.77004,0.00011,23.5226]
[1777472026691,36.92,76525.54,0.0,0.76929,0.00011,23.56317]
[1777472027696,36.92,76515.9,0.0,0.76826,0.00011,23.61868]
[1777472028702,36.92,76514.37,0.0,0.7681,0.00011,23.62745]
[1777472033858,36.92,76515.32,0.0,0.7682,0.00011,23.62191]
[1777472039780,36.92,76517.14,0.0,0.7684,0.00011,23.61131]
[1777472044814,36.92,76513.93,0.0,0.76806,0.00011,23.62965]
[1777472048850,36.92,76519.66,0.0,0.76867,0.00011,23.59658]
[1777472053997,36.92,76517.86,0.0,0.76848,0.00011,23.60687]
[1777472059918,36.92,76518.01,0.0,0.7685,0.00011,23.60593]
[1777472060926,36.92,76525.26,0.0,0.76927,0.00011,23.5642]
[1777472061933,36.92,76533.84,0.0,0.77018,0.00011,23.51476]
[1777472062941,36.92,76534.81,0.0,0.77028,0.00011,23.50926]
[1777472067977,36.92,76535.27,0.0,0.77032,0.00011,23.50724]
[1777472073009,36.92,76537.44,0.0,0.77056,0.00011,23.4919]
[1777472078045,36.92,76539.55,0.0,0.77077,0.00011,23.48038]
[1777472083080,36.92,76541.64,0.0,0.77098,0.00011,23.46901]
[1777472086101,36.92,76546.82,0.0,0.77152,0.00011,23.43943]
[1777472089122,36.93,76541.47,0.0,0.77095,0.00011,23.47088]
[1777472094287,36.93,76536.71,0.0,0.77043,0.00011,23.49912]
[1777472100203,36.93,76538.95,0.0,0.77065,0.00011,23.48716]
[1777472103225,36.93,76524.69,0.0,0.76913,0.00011,23.56981]
[1777472104361,36.93,76516.28,0.0,0.76823,0.00011,23.61824]
[1777472105244,36.93,76516.28,0.0,0.76823,0.00011,23.61825]
[1777472106243,36.93,76509.58,0.0,0.76752,0.00011,23.65666]
[1777472108256,36.93,76502.91,0.0,0.76681,0.00011,23.69474]
[1777472113296,36.93,76499.1,0.0,0.7664,0.00011,23.71632]
[1777472114430,36.93,76479.49,0.0,0.7643,0.00011,23.82819]
[1777472116312,36.93,76476.02,0.0,0.76392,0.00011,23.84793]
[1777472118326,36.93,76482.21,0.0,0.76459,0.00011,23.81254]
[1777472119334,36.93,76481.78,0.0,0.76455,0.00011,23.81497]
[1777472120345,36.93,76473.75,0.0,0.76368,0.00011,23.86064]
[1777472121348,36.93,76470.85,0.0,0.76337,0.00011,23.87705]
[1777472122356,36.93,76478.72,0.0,0.76422,0.00011,23.83224]
[1777472123362,36.93,76481.93,0.0,0.76457,0.00011,23.81394]
[1777472124500,36.93,76474.71,0.0,0.76379,0.00011,23.85502]
[1777472126384,36.93,76468.3,0.0,0.7631,0.00011,23.89137]
[1777472128398,36.93,76465.87,0.0,0.76284,0.00011,23.90499]
[1777472133433,36.93,76459.71,0.0,0.7622,0.00011,23.9361]
[1777472136455,36.93,76467.01,0.0,0.763,0.00011,23.89438]
[1777472138468,36.93,76470.78,0.0,0.76341,0.00011,23.87285]
[1777472142498,36.93,76478.04,0.0,0.76419,0.00011,23.83138]
[1777472143506,36.93,76487.38,0.0,0.7652,0.00011,23.77803]
[1777472144643,36.93,76503.2,0.0,0.7669,0.00011,23.68752]
[1777472146525,36.93,76505.07,0.0,0.7671,0.00011,23.67677]
[1777472151559,36.93,76507.99,0.0,0.76741,0.00011,23.66007]
[1777472156598,36.93,76510.36,0.0,0.76766,0.00011,23.64647]
[1777472161633,36.93,76512.26,0.0,0.76787,0.00011,23.63554]
[1777472165661,36.92,76525.81,0.0,0.76931,0.00011,23.55754]
[1777472166673,36.92,76531.81,0.0,0.76995,0.00011,23.52286]
[1777472169696,36.92,76538.12,0.0,0.77062,0.00011,23.48656]
[1777472170701,36.92,76550.78,0.0,0.77196,0.00011,23.41331]
[1777472171739,36.93,76558.31,0.0,0.77275,0.00011,23.36972]
[1777472173723,36.93,76558.61,0.0,0.77278,0.00011,23.36823]
[1777472178758,36.93,76559.39,0.0,0.77284,0.00011,23.36482]
[1777472183792,36.93,76555.86,0.0,0.77245,0.00011,23.38646]
[1777472188827,36.94,76565.27,0.0,0.77342,0.00011,23.33313]
[1777472192856,36.94,76565.79,0.0,0.77347,0.00011,23.32803]
[1777472196883,36.94,76560.65,0.0,0.77291,0.00011,23.35914]
[1777472201920,36.98,76559.45,0.0,0.7726,0.00011,23.37671]
[1777472203933,36.99,76566.35,0.0,0.77323,0.00011,23.34196]
[1777472206954,37.01,76573.53,0.0,0.77388,0.0001,23.3065]
[1777472208968,37.01,76575.11,0.0,0.77403,0.0001,23.29802]
[1777472214004,37.02,76571.72,0.0,0.77365,0.0001,23.31935]
[1777472218031,37.03,76566.59,0.0,0.77303,0.00011,23.35414]
[1777472223066,37.06,76571.87,0.0,0.77341,0.0001,23.33314]
[1777472225210,37.07,76580.87,0.0,0.77432,0.0001,23.2834]
[1777472230116,37.07,76594.86,0.0,0.77576,0.0001,23.20308]
[1777472231123,37.07,76611.89,0.0,0.77753,0.0001,23.10358]
[1777472232130,37.07,76620.42,0.0,0.77842,0.0001,23.05349]
[1777472233140,37.07,76629.77,0.0,0.77939,0.0001,22.99844]
[1777472234144,37.07,76630.25,0.0,0.77945,0.0001,22.99516]
[1777472239179,37.04,76632.54,0.0,0.77984,0.0001,22.97256]
[1777472244214,37.02,76637.8,0.0,0.78049,0.0001,22.93497]
[1777472248243,37.01,76628.3,0.0,0.7796,0.0001,22.9856]
[1777472253278,36.98,76626.85,0.0,0.77962,0.0001,22.98172]
[1777472255426,36.97,76633.34,0.0,0.78034,0.0001,22.9406]
[1777472261334,36.95,76634.61,0.0,0.78059,0.0001,22.92576]
[1777472266370,36.93,76639.16,0.0,0.78118,0.0001,22.89176]
[1777472270397,36.91,76632.6,0.0,0.78061,0.0001,22.92448]
[1777472272410,36.91,76627.53,0.0,0.7801,0.0001,22.95342]
[1777472273419,36.91,76621.06,0.0,0.77943,0.0001,22.9914]
[1777472278456,36.91,76618.48,0.0,0.77917,0.0001,23.00588]
[1777472281477,36.91,76611.44,0.0,0.77845,0.0001,23.04682]
[1777472284498,36.91,76616.67,0.0,0.779,0.0001,23.01549]
[1777472287519,36.9,76621.82,0.0,0.77955,0.0001,22.98464]
[1777472292554,36.9,76627.38,0.0,0.78014,0.0001,22.9511]
[1777472297588,36.9,76623.58,0.0,0.77975,0.0001,22.97285]
[1777472299603,36.9,76629.67,0.0,0.78039,0.0001,22.93659]
[1777472300610,36.9,76633.81,0.0,0.78082,0.0001,22.91199]
[1777472302624,36.9,76638.56,0.0,0.78133,0.0001,22.88283]
[1777472307664,36.89,76630.61,0.0,0.78057,0.0001,22.92586]
[1777472312699,36.88,76635.03,0.0,0.78109,0.0001,22.89366]
[1777472317735,36.87,76628.12,0.0,0.78041,0.0001,22.93286]
[1777472322769,36.87,76632.59,0.0,0.78088,0.0001,22.90563]
[1777472323778,36.87,76639.04,0.0,0.78156,0.0001,22.86702]
[1777472325790,36.87,76642.41,0.0,0.7819,0.0001,22.84709]
[1777472330830,36.87,76640.66,0.0,0.78174,0.0001,22.85649]
[1777472333848,36.86,76635.27,0.0,0.78121,0.0001,22.88698]
[1777472338960,36.86,76634.26,0.0,0.78112,0.0001,22.89174]
[1777472343995,36.86,76626.05,0.0,0.78029,0.0001,22.93959]
[1777472349030,36.86,76623.89,0.0,0.78007,0.0001,22.95185]
[1777472351048,36.86,76615.77,0.0,0.77923,0.0001,22.99968]
[1777472352052,36.86,76612.09,0.0,0.77885,0.0001,23.02128]
[1777472357087,36.85,76610.62,0.0,0.7787,0.0001,23.02971]
[1777472360108,36.86,76602.73,0.0,0.77787,0.0001,23.0764]
[1777472365143,36.86,76604.51,0.0,0.77802,0.0001,23.06818]
[1777472370178,36.87,76604.03,0.0,0.77794,0.0001,23.07298]
[1777472375213,36.87,76605.88,0.0,0.77811,0.0001,23.061]
[1777472380248,36.88,76610.01,0.0,0.7785,0.0001,23.03911]
[1777472385282,36.88,76607.83,0.0,0.77827,0.0001,23.05209]
[1777472390318,36.88,76606.68,0.0,0.77816,0.0001,23.05825]
[1777472395355,36.88,76603.85,0.0,0.77788,0.0001,23.07442]
[1777472400392,36.88,76603.96,0.0,0.7779,0.0001,23.07329]
[1777472402405,36.88,76595.93,0.0,0.77705,0.0001,23.12077]
[1777472403411,36.88,76589.52,0.0,0.77638,0.0001,23.15873]
[1777472405425,36.88,76596.3,0.0,0.77708,0.0001,23.11924]
[1777472409454,36.88,76600.29,0.0,0.7775,0.0001,23.09544]
[1777472414489,36.88,76601.63,0.0,0.77765,0.0001,23.08716]
[1777472419523,36.88,76603.29,0.0,0.77783,0.0001,23.07697]
[1777472424559,36.88,76605.84,0.0,0.7781,0.0001,23.06158]
[1777472429594,36.87,76607.1,0.0,0.77824,0.0001,23.05379]
[1777472434628,36.87,76604.4,0.0,0.77799,0.0001,23.06596]
[1777472439664,36.87,76612.95,0.0,0.77888,0.0001,23.01536]
[1777472440671,36.87,76619.5,0.0,0.77956,0.0001,22.97676]
[1777472445705,36.87,76617.82,0.0,0.77938,0.0001,22.98676]
[1777472448728,36.87,76610.2,0.0,0.77859,0.0001,23.03159]
[1777472451748,36.87,76602.29,0.0,0.77777,0.0001,23.07788]
[1777472455777,36.88,76590.23,0.0,0.77649,0.0001,23.15037]
[1777472456852,36.88,76584.74,0.0,0.7759,0.0001,23.18288]
[1777472458798,36.88,76584.93,0.0,0.77591,0.0001,23.18255]
[1777472463835,36.9,76579.83,0.0,0.77528,0.0001,23.21777]
[1777472465850,36.91,76573.97,0.0,0.77456,0.0001,23.25856]
[1777472466922,36.92,76566.63,0.0,0.77373,0.00011,23.30428]
[1777472468870,36.94,76560.32,0.0,0.77298,0.00011,23.34589]
[1777472469877,36.94,76560.61,0.0,0.77298,0.00011,23.34599]
[1777472472899,36.95,76554.79,0.0,0.77236,0.00011,23.38019]
[1777472475919,36.95,76546.2,0.0,0.77145,0.00011,23.4302]
[1777472476992,36.95,76533.13,0.0,0.77007,0.00011,23.50572]
[1777472477933,36.95,76533.07,0.0,0.77006,0.00011,23.50606]
[1777472479946,36.95,76526.34,0.0,0.76934,0.00011,23.54502]
[1777472482968,36.95,76535.19,0.0,0.77028,0.00011,23.49437]
[1777472484981,36.95,76537.22,0.0,0.77048,0.00011,23.48302]
[1777472488022,36.95,76554.93,0.0,0.77235,0.00011,23.38104]
[1777472489012,36.95,76565.93,0.0,0.77351,0.00011,23.31737]
[1777472490020,36.96,76565.91,0.0,0.77347,0.00011,23.31972]
[1777472493043,36.96,76571.17,0.0,0.77403,0.00011,23.2865]
[1777472495057,36.96,76569.2,0.0,0.77381,0.00011,23.29849]
[1777472500092,36.97,76555.42,0.0,0.77229,0.00011,23.38226]
[1777472501098,36.98,76545.46,0.0,0.7712,0.00011,23.44227]
[1777472502106,36.98,76545.02,0.0,0.77115,0.00011,23.44498]
[1777472504120,36.98,76552.33,0.0,0.77192,0.00011,23.40302]
[1777472509155,36.98,76549.96,0.0,0.77165,0.00011,23.41746]
[1777472514192,36.98,76548.44,0.0,0.77148,0.00011,23.42687]
[1777472516204,36.99,76555.2,0.0,0.77219,0.00011,23.38817]
[1777472521239,36.99,76554.32,0.0,0.77208,0.00011,23.3943]
[1777472524260,36.99,76559.61,0.0,0.77263,0.00011,23.36431]
[1777472529297,36.99,76566.28,0.0,0.77331,0.00011,23.32673]
[1777472531311,37.0,76568.8,0.0,0.77353,0.00011,23.31485]
[1777472536346,37.01,76569.25,0.0,0.77355,0.00011,23.31342]
[1777472541381,37.01,76569.42,0.0,0.77355,0.00011,23.31352]
[1777472543396,37.01,76575.39,0.0,0.77417,0.0001,23.27929]
[1777472545409,37.01,76578.06,0.0,0.77444,0.0001,23.26431]
[1777472550445,37.04,76572.24,0.0,0.77369,0.0001,23.30637]
[1777472555480,37.07,76567.35,0.0,0.77299,0.0001,23.34334]
[1777472559508,37.11,76573.19,0.0,0.77341,0.0001,23.32102]
[1777472564543,37.14,76571.4,0.0,0.77301,0.0001,23.34332]
[1777472569578,37.17,76564.58,0.0,0.77214,0.0001,23.39188]
[1777472572606,37.18,76570.83,0.0,0.77275,0.0001,23.35814]
[1777472577695,37.19,76579.52,0.0,0.77357,0.0001,23.3133]
[1777472583685,37.21,76578.12,0.0,0.77331,0.0001,23.32808]
[1777472587769,37.22,76567.48,0.0,0.77214,0.0001,23.39274]
[1777472593756,37.23,76564.7,0.0,0.77181,0.0001,23.4107]
[1777472597840,37.23,76572.82,0.0,0.77263,0.0001,23.3661]
[1777472599800,37.23,76576.46,0.0,0.773,0.0001,23.34533]
[1777472604836,37.25,76574.36,0.0,0.77271,0.0001,23.36183]
[1777472609871,37.26,76578.87,0.0,0.77309,0.0001,23.34106]
[1777472614905,37.27,76581.35,0.0,0.77333,0.0001,23.32556]
[1777472617980,37.27,76574.73,0.0,0.77262,0.0001,23.36475]
[1777472623968,37.28,76577.23,0.0,0.77283,0.0001,23.35368]
[1777472629002,37.29,76575.69,0.0,0.77262,0.0001,23.36534]
[1777472634038,37.3,76578.25,0.0,0.77284,0.0001,23.35338]
[1777472638120,37.31,76584.68,0.0,0.77348,0.0001,23.31824]
[1777472640084,37.31,76580.19,0.0,0.77297,0.0001,23.34603]
[1777472645118,37.31,76583.45,0.0,0.77331,0.0001,23.32757]
[1777472646147,37.31,76588.8,0.0,0.77386,0.0001,23.29737]
[1777472648190,37.31,76595.91,0.0,0.7746,0.0001,23.25602]
[1777472651169,37.31,76593.94,0.0,0.77442,0.0001,23.26609]
[1777472652175,37.31,76579.11,0.0,0.77287,0.0001,23.35152]
[1777472653182,37.31,76572.06,0.0,0.77214,0.0001,23.39199]
[1777472654189,37.31,76572.06,0.0,0.77214,0.0001,23.39196]
[1777472659224,37.31,76573.21,0.0,0.77226,0.0001,23.38521]
[1777472664260,37.31,76573.28,0.0,0.77227,0.0001,23.38469]
[1777472669295,37.31,76576.82,0.0,0.77264,0.0001,23.36439]
[1777472674331,37.31,76571.55,0.0,0.77211,0.0001,23.39148]
[1777472678400,37.31,76583.55,0.0,0.77336,0.0001,23.32264]
[1777472680379,37.31,76594.28,0.0,0.77448,0.0001,23.26085]
[1777472681381,37.31,76606.12,0.0,0.77571,0.0001,23.19197]
[1777472682387,37.31,76615.97,0.0,0.77674,0.0001,23.13451]
[1777472683394,37.3,76614.92,0.0,0.77664,0.0001,23.14017]
[1777472688470,37.3,76616.85,0.0,0.77687,0.0001,23.12695]
[1777472694470,37.29,76620.19,0.0,0.77726,0.0001,23.10507]
[1777472698540,37.29,76629.95,0.0,0.77829,0.0001,23.04671]
[1777472704541,37.25,76633.71,0.0,0.77887,0.0001,23.01393]
[1777472706554,37.25,76627.46,0.0,0.77824,0.0001,23.04941]
[1777472708610,37.25,76626.49,0.0,0.77815,0.0001,23.05416]
[1777472713605,37.24,76632.43,0.0,0.7788,0.0001,23.01715]
[1777472718681,37.23,76632.83,0.0,0.77889,0.0001,23.01205]
[1777472721660,37.22,76638.1,0.0,0.77952,0.0001,22.97626]
[1777472724683,37.18,76643.77,0.0,0.78031,0.0001,22.93051]
[1777472726697,37.18,76659.7,0.0,0.78196,0.0001,22.83641]
[1777472728751,37.17,76653.44,0.0,0.7814,0.0001,22.86788]
[1777472734753,37.16,76654.8,0.0,0.7816,0.0001,22.85442]
[1777472739790,37.16,76655.16,0.0,0.78166,0.0001,22.85053]
[1777472742809,37.15,76649.02,0.0,0.78105,0.0001,22.88548]
[1777472747845,37.15,76645.16,0.0,0.78069,0.0001,22.90621]
[1777472752880,37.14,76643.59,0.0,0.78056,0.0001,22.91348]
[1777472757915,37.14,76644.96,0.0,0.78073,0.0001,22.90364]
[1777472761946,37.13,76653.2,0.0,0.7816,0.0001,22.85395]
[1777472762952,37.13,76659.81,0.0,0.78228,0.0001,22.81472]
[1777472764965,37.13,76668.96,0.0,0.78322,0.0001,22.76019]
[1777472766985,37.13,76676.52,0.0,0.784,0.0001,22.71504]
[1777472769034,37.13,76696.31,0.0,0.78602,0.0001,22.59722]
[1777472770012,37.13,76696.31,0.0,0.78603,0.0001,22.59681]
[1777472771013,37.12,76703.1,0.0,0.78672,0.0001,22.5562]
[1777472772021,37.12,76705.48,0.0,0.78697,0.0001,22.54178]
[1777472773028,37.12,76715.31,0.0,0.78797,0.0001,22.48298]
[1777472774034,37.12,76718.72,0.0,0.78831,0.0001,22.46238]
[1777472775041,37.12,76713.56,0.0,0.7878,0.0001,22.49284]
[1777472776058,37.12,76707.97,0.0,0.78724,0.0001,22.52579]
[1777472778063,37.12,76719.85,0.0,0.78845,0.0001,22.45448]
[1777472779107,37.12,76713.01,0.0,0.78776,0.0001,22.49491]
[1777472785113,37.11,76707.13,0.0,0.7872,0.0001,22.52807]
[1777472786119,37.11,76700.24,0.0,0.78651,0.0001,22.56875]
[1777472787126,37.11,76695.01,0.0,0.78598,0.0001,22.5995]
[1777472789177,37.11,76701.78,0.0,0.78668,0.0001,22.55872]
[1777472793167,37.11,76712.17,0.0,0.78777,0.0001,22.49228]
[1777472795183,37.11,76715.23,0.0,0.78808,0.0001,22.47345]
[1777472800218,37.1,76711.47,0.0,0.78773,0.0001,22.49426]
[1777472805253,37.1,76704.38,0.0,0.78704,0.0001,22.53474]
[1777472807266,37.09,76701.38,0.0,0.78675,0.0001,22.55191]
[1777472812302,37.09,76703.84,0.0,0.78703,0.0001,22.53568]
[1777472816330,37.09,76697.37,0.0,0.78639,0.0001,22.57295]
[1777472818344,37.09,76694.21,0.0,0.78608,0.0001,22.59104]
[1777472821365,37.08,76687.86,0.0,0.78545,0.0001,22.62765]
[1777472823378,37.08,76680.47,0.0,0.78472,0.0001,22.67062]
[1777472825393,37.08,76685.64,0.0,0.78526,0.0001,22.63913]
[1777472830428,37.07,76687.17,0.0,0.78544,0.0001,22.62814]
[1777472835464,37.07,76688.79,0.0,0.78564,0.0001,22.61668]
[1777472838487,37.06,76677.83,0.0,0.78454,0.0001,22.68053]
[1777472839531,37.06,76669.43,0.0,0.78369,0.0001,22.72991]
[1777472841512,37.06,76670.02,0.0,0.78376,0.0001,22.72577]
[1777472843525,37.06,76678.55,0.0,0.78464,0.0001,22.67454]
[1777472844532,37.06,76685.18,0.0,0.78532,0.0001,22.63492]
[1777472846547,37.06,76688.53,0.0,0.78567,0.0001,22.61447]
[1777472851581,37.05,76688.51,0.0,0.78571,0.0001,22.6098]
[1777472854602,37.05,76697.98,0.0,0.78669,0.0001,22.55263]
[1777472856615,37.05,76703.37,0.0,0.78724,0.0001,22.51989]
[1777472858630,37.05,76704.8,0.0,0.7874,0.0001,22.51069]
[1777472860644,37.05,76708.69,0.0,0.7878,0.0001,22.48689]
[1777472862660,37.04,76713.82,0.0,0.78833,0.0001,22.45571]
[1777472864675,37.04,76720.16,0.0,0.78898,0.0001,22.41727]
[1777472866692,37.04,76722.53,0.0,0.78923,0.0001,22.40252]
[1777472871723,37.04,76718.49,0.0,0.78884,0.0001,22.42511]
[1777472876759,37.03,76716.95,0.0,0.78871,0.0001,22.43293]
[1777472879811,37.03,76711.91,0.0,0.78822,0.0001,22.46222]
[1777472883809,37.03,76706.39,0.0,0.78768,0.0001,22.49401]
[1777472885828,37.03,76698.63,0.0,0.7869,0.0001,22.53964]
[1777472886834,37.02,76688.8,0.0,0.78591,0.0001,22.59781]
[1777472887841,37.02,76684.86,0.0,0.78552,0.0001,22.62085]
[1777472890866,37.01,76686.2,0.0,0.78572,0.0001,22.60854]
[1777472893885,37.01,76693.37,0.0,0.78647,0.0001,22.56451]
[1777472895900,37.01,76704.89,0.0,0.78765,0.0001,22.49548]
[1777472896907,37.01,76707.66,0.0,0.78794,0.0001,22.47831]
[1777472901944,37.0,76710.02,0.0,0.7882,0.0001,22.46274]
[1777472905975,37.0,76703.05,0.0,0.78751,0.0001,22.5032]
[1777472907986,37.0,76693.48,0.0,0.78655,0.0001,22.55973]
[1777472913023,36.99,76693.23,0.0,0.78657,0.0001,22.55648]
[1777472917051,36.99,76698.72,0.0,0.78715,0.0001,22.52255]
[1777472922086,36.99,76699.78,0.0,0.78727,0.0001,22.51504]
[1777472927121,36.98,76698.74,0.0,0.78719,0.0001,22.5201]
[1777472932155,36.98,76696.65,0.0,0.78699,0.0001,22.53134]
[1777472936183,36.98,76691.2,0.0,0.78646,0.0001,22.56282]
[1777472939206,36.98,76685.6,0.0,0.7859,0.0001,22.59532]
[1777472943235,36.97,76682.44,0.0,0.7856,0.0001,22.61282]
[1777472948268,36.97,76683.36,0.0,0.78572,0.0001,22.60572]
[1777472953303,36.96,76684.93,0.0,0.78591,0.0001,22.59474]
[1777472957332,36.96,76677.42,0.0,0.78516,0.0001,22.63809]
[1777472960387,36.96,76653.63,0.0,0.78275,0.0001,22.77816]
[1777472962367,36.94,76649.05,0.0,0.78236,0.0001,22.80059]
[1777472967402,36.9,76650.27,0.0,0.78273,0.0001,22.77846]
[1777472972436,36.86,76651.99,0.0,0.78314,0.0001,22.75166]
[1777472976465,36.83,76645.75,0.0,0.78269,0.0001,22.77721]
[1777472979485,36.81,76640.12,0.0,0.78224,0.0001,22.80282]
[1777472984521,36.78,76639.43,0.0,0.78233,0.0001,22.79702]
[1777472989556,36.77,76639.99,0.0,0.78244,0.0001,22.79042]
[1777472990565,36.77,76647.83,0.0,0.78326,0.0001,22.7435]
[1777472991570,36.77,76652.2,0.0,0.78374,0.0001,22.71537]
[1777472996605,36.75,76655.19,0.0,0.78416,0.0001,22.69062]
[1777472998618,36.75,76664.67,0.0,0.78514,0.0001,22.63364]
[1777472999630,36.75,76670.87,0.0,0.78578,0.0001,22.59623]
[1777473001644,36.75,76674.66,0.0,0.78618,0.0001,22.57306]
[1777473002652,36.74,76668.16,0.0,0.78552,0.0001,22.61175]
[1777473003658,36.74,76660.65,0.0,0.78477,0.0001,22.65541]
[1777473004666,36.74,76646.26,0.0,0.78329,0.0001,22.74122]
[1777473005673,36.74,76651.69,0.0,0.78388,0.0001,22.70689]
[1777473008695,36.72,76651.2,0.0,0.7839,0.0001,22.70547]
[1777473011715,36.71,76648.36,0.0,0.78368,0.0001,22.71778]
[1777473016752,36.69,76647.39,0.0,0.7837,0.0001,22.71659]
[1777473021785,36.68,76647.85,0.0,0.78382,0.0001,22.70929]
[1777473026821,36.68,76646.29,0.0,0.78367,0.0001,22.71784]
[1777473030878,36.68,76652.21,0.0,0.78429,0.0001,22.68172]
[1777473032863,36.67,76655.8,0.0,0.78471,0.0001,22.65539]
[1777473037898,36.66,76650.75,0.0,0.78427,0.0001,22.68085]
[1777473040948,36.65,76658.08,0.0,0.78507,0.0001,22.63398]
[1777473045955,36.63,76650.27,0.0,0.78436,0.0001,22.67489]
[1777473047968,36.63,76646.34,0.0,0.78399,0.0001,22.69634]
[1777473053005,36.63,76641.12,0.0,0.78346,0.0001,22.72681]
[1777473058038,36.62,76646.6,0.0,0.78405,0.0001,22.6931]
[1777473061097,36.62,76641.2,0.0,0.78349,0.0001,22.72501]
[1777473064083,36.62,76634.62,0.0,0.78282,0.0001,22.76401]
[1777473066101,36.62,76630.29,0.0,0.78238,0.0001,22.78943]
[1777473067106,36.62,76616.24,0.0,0.78092,0.0001,22.8729]
[1777473070126,36.62,76612.88,0.0,0.78058,0.0001,22.89243]
[1777473071166,36.62,76605.77,0.0,0.77984,0.0001,22.93458]
[1777473073147,36.62,76599.61,0.0,0.7792,0.0001,22.97077]
[1777473075163,36.62,76594.12,0.0,0.77863,0.0001,23.00289]
[1777473077174,36.61,76587.64,0.0,0.77796,0.00011,23.04078]
[1777473082210,36.61,76586.75,0.0,0.77788,0.00011,23.04529]
[1777473084237,36.61,76591.81,0.0,0.77842,0.0001,23.01503]
[1777473089259,36.61,76592.34,0.0,0.77848,0.0001,23.01126]
[1777473094299,36.61,76603.15,0.0,0.77965,0.0001,22.94322]
[1777473099334,36.61,76605.82,0.0,0.77993,0.0001,22.92695]
[1777473101378,36.61,76625.72,0.0,0.78201,0.0001,22.80816]
[1777473103364,36.6,76627.34,0.0,0.78218,0.0001,22.79818]
[1777473105377,36.6,76620.81,0.0,0.78151,0.0001,22.83696]
[1777473110412,36.6,76620.49,0.0,0.78148,0.0001,22.83826]
[1777473115447,36.6,76619.41,0.0,0.78138,0.0001,22.84404]
[1777473118468,36.6,76626.09,0.0,0.78208,0.0001,22.80381]
[1777473120481,36.6,76632.79,0.0,0.78278,0.0001,22.7636]
[1777473121519,36.6,76639.68,0.0,0.7835,0.0001,22.72233]
[1777473123502,36.6,76639.18,0.0,0.78344,0.0001,22.72532]
[1777473128540,36.6,76641.18,0.0,0.78366,0.0001,22.71268]
[1777473133573,36.6,76636.94,0.0,0.78323,0.0001,22.73742]
[1777473138608,36.59,76636.47,0.0,0.7832,0.0001,22.73951]
[1777473141659,36.59,76643.1,0.0,0.78389,0.0001,22.69948]
[1777473143643,36.59,76640.68,0.0,0.78364,0.0001,22.71377]
[1777473144650,36.59,76635.39,0.0,0.7831,0.0001,22.74534]
[1777473146664,36.59,76631.5,0.0,0.7827,0.0001,22.76831]
[1777473151730,36.59,76636.58,0.0,0.78325,0.0001,22.73416]
[1777473155727,36.59,76642.26,0.0,0.78384,0.0001,22.69983]
[1777473159762,36.59,76630.47,0.0,0.78264,0.0001,22.76932]
[1777473160761,36.59,76628.75,0.0,0.78246,0.0001,22.77945]
[1777473165800,36.58,76626.95,0.0,0.78229,0.0001,22.78927]
[1777473168823,36.58,76618.54,0.0,0.78142,0.0001,22.83929]
[1777473171876,36.58,76611.13,0.0,0.78065,0.0001,22.88334]
[1777473176874,36.58,76608.77,0.0,0.78041,0.0001,22.8969]
[1777473178890,36.58,76603.66,0.0,0.77988,0.0001,22.92706]
[1777473180904,36.58,76597.61,0.0,0.77926,0.0001,22.96269]
[1777473185942,36.58,76594.12,0.0,0.77891,0.0001,22.98247]
[1777473188960,36.57,76601.66,0.0,0.77971,0.0001,22.93703]
[1777473193999,36.57,76602.58,0.0,0.77982,0.0001,22.93068]
[1777473199033,36.57,76602.25,0.0,0.7798,0.0001,22.93176]
[1777473204069,36.57,76603.21,0.0,0.77991,0.0001,22.92525]
[1777473209103,36.57,76605.96,0.0,0.78021,0.0001,22.90816]
[1777473214140,36.56,76607.37,0.0,0.78039,0.0001,22.89579]
[1777473218168,36.56,76618.61,0.0,0.78157,0.0001,22.82831]
[1777473219176,36.56,76628.36,0.0,0.78259,0.0001,22.76986]
[1777473220181,36.56,76628.86,0.0,0.78264,0.0001,22.76677]
[1777473225221,36.56,76631.1,0.0,0.78288,0.0001,22.75289]
[1777473226223,36.56,76641.47,0.0,0.78396,0.0001,22.69066]
[1777473227236,36.56,76648.16,0.0,0.78466,0.0001,22.6497]
[1777473232296,36.55,76641.64,0.0,0.78404,0.0001,22.68568]
[1777473237300,36.54,76637.32,0.0,0.78362,0.0001,22.70995]
[1777473242367,36.54,76632.81,0.0,0.78316,0.0001,22.73661]
[1777473247371,36.54,76637.85,0.0,0.7837,0.0001,22.70534]
[1777473249385,36.54,76630.0,0.0,0.78289,0.0001,22.75219]
[1777473254420,36.54,76633.34,0.0,0.78324,0.0001,22.73166]
[1777473259458,36.54,76635.2,0.0,0.78344,0.0001,22.72004]
[1777473264493,36.54,76632.03,0.0,0.78312,0.0001,22.73858]
[1777473269529,36.53,76633.74,0.0,0.78331,0.0001,22.72784]
[1777473274564,36.53,76634.45,0.0,0.78341,0.0001,22.71979]
[1777473278592,36.53,76629.33,0.0,0.78288,0.0001,22.75013]
[1777473283627,36.53,76632.56,0.0,0.78323,0.0001,22.73016]
[1777473288662,36.53,76632.02,0.0,0.78318,0.0001,22.73279]
[1777473293697,36.53,76633.51,0.0,0.78335,0.0001,22.72308]
[1777473298732,36.52,76634.85,0.0,0.7835,0.0001,22.71423]
[1777473300749,36.52,76647.97,0.0,0.78487,0.0001,22.63503]
[1777473301753,36.52,76659.13,0.0,0.78602,0.0001,22.56761]
[1777473302787,36.52,76659.2,0.0,0.78603,0.0001,22.56708]
[1777473307795,36.52,76651.2,0.0,0.78521,0.0001,22.61472]
[1777473311824,36.52,76644.59,0.0,0.78454,0.0001,22.65409]
[1777473314844,36.52,76641.18,0.0,0.78419,0.0001,22.67427]
[1777473318879,36.52,76655.86,0.0,0.78572,0.0001,22.5853]
[1777473319886,36.52,76662.53,0.0,0.78641,0.0001,22.54481]
[1777473320892,36.52,76670.74,0.0,0.78725,0.0001,22.49513]
[1777473321901,36.52,76669.32,0.0,0.78711,0.0001,22.50355]
[1777473326935,36.51,76669.41,0.0,0.78713,0.0001,22.50218]
[1777473331970,36.51,76679.18,0.0,0.78817,0.0001,22.4389]
[1777473333065,36.51,76680.27,0.0,0.78828,0.0001,22.4322]
[1777473333986,36.51,76701.79,0.0,0.79048,0.0001,22.30162]
[1777473334991,36.51,76723.46,0.0,0.79268,0.0001,22.16933]
[1777473336000,36.51,76729.1,0.0,0.79325,0.0001,22.13473]
[1777473339019,36.51,76733.09,0.0,0.79366,0.0001,22.10997]
[1777473343097,36.51,76773.23,0.0,0.79769,0.0001,21.86304]
[1777473345063,36.51,76774.92,0.0,0.79786,0.0001,21.85255]
[1777473347077,36.51,76761.54,0.0,0.79653,0.0001,21.93465]
[1777473348084,36.51,76758.44,0.0,0.79622,0.0001,21.95368]
[1777473352115,36.51,76750.82,0.0,0.79546,0.0001,22.00029]
[1777473353153,36.51,76749.98,0.0,0.79538,0.0001,22.00551]
[1777473354129,36.51,76749.98,0.0,0.79538,0.0001,22.00548]
[1777473355136,36.51,76750.56,0.0,0.79544,0.0001,22.00184]
[1777473360171,36.51,76747.14,0.0,0.7951,0.0001,22.02226]
[1777473362184,36.5,76763.39,0.0,0.79673,0.0001,21.92245]
[1777473363224,36.5,76776.06,0.0,0.79799,0.0001,21.84455]
[1777473364198,36.51,76776.06,0.0,0.79799,0.0001,21.84464]
[1777473365206,36.51,76781.08,0.0,0.79849,0.0001,21.81384]
[1777473366212,36.51,76792.45,0.0,0.79961,0.0001,21.74392]
[1777473368286,36.51,76796.55,0.0,0.80002,0.0001,21.71863]
[1777473369235,36.51,76811.39,0.0,0.80148,0.0001,21.62697]
[1777473370243,36.51,76823.14,0.0,0.80264,0.0001,21.55425]
[1777473371253,36.51,76823.68,0.0,0.80269,0.0001,21.55083]
[1777473376287,36.51,76815.31,0.0,0.80185,0.0001,21.60392]
[1777473377296,36.51,76806.72,0.0,0.80099,0.0001,21.65772]
[1777473378301,36.51,76802.73,0.0,0.8006,0.0001,21.68243]
[1777473382331,36.51,76796.78,0.0,0.80001,0.0001,21.71924]
[1777473387366,36.51,76793.09,0.0,0.79965,0.0001,21.7419]
[1777473392402,36.51,76791.72,0.0,0.79953,0.0001,21.74688]
[1777473397438,36.51,76796.67,0.0,0.80002,0.0001,21.71627]
[1777473402473,36.51,76793.86,0.0,0.79974,0.0001,21.73377]
[1777473403507,36.51,76784.65,0.0,0.79883,0.0001,21.79057]
[1777473404514,36.51,76778.59,0.0,0.79823,0.0001,21.82788]
[1777473406506,36.51,76776.0,0.0,0.79797,0.0001,21.8439]
[1777473410534,36.51,76768.7,0.0,0.79724,0.0001,21.88918]
[1777473412548,36.51,76782.75,0.0,0.79863,0.0001,21.80282]
[1777473413577,36.51,76781.81,0.0,0.79854,0.0001,21.80857]
[1777473418590,36.51,76780.72,0.0,0.79843,0.0001,21.81533]
[1777473421611,36.51,76790.09,0.0,0.79936,0.0001,21.75775]
[1777473422630,36.51,76792.54,0.0,0.7996,0.0001,21.74278]
[1777473425640,36.51,76783.03,0.0,0.79866,0.0001,21.8015]
[1777473430675,36.51,76779.98,0.0,0.79834,0.0001,21.82083]
[1777473433717,36.51,76788.05,0.0,0.79914,0.0001,21.7712]
[1777473435710,36.51,76790.47,0.0,0.79938,0.0001,21.75641]
[1777473438732,36.52,76807.41,0.0,0.80105,0.0001,21.65216]
[1777473439738,36.52,76815.54,0.0,0.80185,0.0001,21.60198]
[1777473440745,36.52,76817.07,0.0,0.802,0.0001,21.59278]
[1777473445782,36.52,76821.97,0.0,0.80247,0.0001,21.56297]
[1777473450816,36.52,76822.1,0.0,0.80247,0.0001,21.56275]
[1777473453857,36.52,76812.26,0.0,0.80152,0.0001,21.62055]
[1777473455851,36.53,76810.43,0.0,0.80131,0.0001,21.63425]
[1777473460886,36.53,76808.5,0.0,0.80111,0.0001,21.64685]
[1777473465921,36.53,76810.08,0.0,0.80125,0.0001,21.6377]
[1777473470957,36.53,76807.77,0.0,0.80101,0.0001,21.65261]
[1777473473998,36.53,76792.85,0.0,0.79954,0.0001,21.74501]
[1777473474986,36.53,76792.85,0.0,0.79953,0.0001,21.74516]
[1777473476999,36.53,76784.55,0.0,0.79871,0.0001,21.79651]
[1777473480028,36.53,76779.35,0.0,0.79819,0.0001,21.82887]
[1777473485059,36.54,76780.92,0.0,0.79833,0.0001,21.81987]
[1777473489086,36.54,76786.22,0.0,0.79885,0.0001,21.78786]
[1777473494140,36.54,76781.08,0.0,0.79833,0.0001,21.82006]
[1777473499157,36.54,76788.59,0.0,0.79907,0.0001,21.77438]
[1777473503185,36.54,76782.23,0.0,0.79842,0.0001,21.81454]
[1777473506206,36.54,76774.11,0.0,0.7976,0.0001,21.86517]
[1777473509227,36.55,76769.21,0.0,0.79711,0.0001,21.89581]
[1777473510233,36.55,76763.09,0.0,0.79649,0.0001,21.93353]
[1777473511242,36.55,76760.95,0.0,0.7963,0.0001,21.94338]
[1777473513255,36.55,76755.39,0.0,0.79574,0.0001,21.97764]
[1777473514282,36.55,76740.81,0.0,0.79428,0.0001,22.06689]
[1777473515269,36.55,76740.81,0.0,0.79427,0.0001,22.06698]
[1777473518290,36.55,76737.08,0.0,0.79389,0.0001,22.09032]
[1777473523325,36.55,76736.36,0.0,0.79381,0.0001,22.09542]
[1777473528357,36.55,76739.63,0.0,0.79413,0.0001,22.07598]
[1777473529366,36.55,76748.0,0.0,0.79497,0.0001,22.0248]
[1777473530374,36.55,76750.3,0.0,0.7952,0.0001,22.01078]
[1777473533395,36.55,76761.55,0.0,0.79632,0.0001,21.94192]
[1777473534422,36.55,76767.23,0.0,0.79689,0.0001,21.90708]
[1777473537423,36.55,76761.7,0.0,0.79634,0.0001,21.94105]
[1777473540444,36.55,76756.45,0.0,0.79581,0.0001,21.97316]
[1777473542462,36.55,76751.4,0.0,0.79531,0.0001,22.00422]
[1777473544492,36.55,76740.11,0.0,0.79417,0.0001,22.0734]
[1777473546486,36.55,76738.84,0.0,0.79404,0.0001,22.08136]
[1777473550514,36.55,76733.31,0.0,0.79348,0.0001,22.11534]
[1777473554562,36.55,76727.63,0.0,0.79291,0.0001,22.15005]
[1777473558570,36.55,76719.22,0.0,0.79206,0.0001,22.20128]
[1777473559576,36.55,76712.59,0.0,0.79139,0.0001,22.24157]
[1777473561591,36.55,76705.85,0.0,0.79071,0.0001,22.28232]
[1777473566627,36.55,76701.88,0.0,0.7903,0.0001,22.30641]
[1777473569647,36.55,76708.18,0.0,0.79094,0.0001,22.26825]
[1777473571665,36.55,76712.3,0.0,0.79138,0.0001,22.23979]
[1777473574704,36.55,76706.67,0.0,0.79081,0.0001,22.274]
[1777473577706,36.55,76705.22,0.0,0.79066,0.0001,22.28286]
[1777473582742,36.55,76703.42,0.0,0.79048,0.0001,22.29368]
[1777473587777,36.55,76706.65,0.0,0.7908,0.0001,22.27464]
[1777473592817,36.56,76705.51,0.0,0.79067,0.0001,22.28208]
[1777473597848,36.56,76705.38,0.0,0.79065,0.0001,22.28338]
[1777473601880,36.56,76692.79,0.0,0.78937,0.0001,22.36003]
[1777473602889,36.56,76682.5,0.0,0.78832,0.0001,22.42239]
[1777473603894,36.56,76670.52,0.0,0.78709,0.0001,22.49491]
[1777473604928,36.56,76669.94,0.0,0.78703,0.0001,22.49848]
[1777473609937,36.56,76667.35,0.0,0.78676,0.0001,22.51419]
[1777473613967,36.56,76656.7,0.0,0.78566,0.0001,22.57846]
[1777473615979,36.56,76655.75,0.0,0.78556,0.0001,22.58422]
[1777473617994,36.56,76648.28,0.0,0.78479,0.0001,22.62919]
[1777473621016,36.56,76642.31,0.0,0.78417,0.0001,22.66496]
[1777473626051,36.56,76645.37,0.0,0.7845,0.0001,22.64628]
[1777473627058,36.56,76650.42,0.0,0.78502,0.0001,22.61588]
[1777473629072,36.56,76652.14,0.0,0.7852,0.0001,22.60552]
[1777473632093,36.56,76657.95,0.0,0.78582,0.0001,22.56711]
[1777473634106,36.56,76661.42,0.0,0.78618,0.0001,22.54606]
[1777473639142,36.56,76673.18,0.0,0.78739,0.0001,22.47468]
[1777473640149,36.56,76680.02,0.0,0.7881,0.0001,22.43311]
[1777473641158,36.55,76683.71,0.0,0.78848,0.0001,22.4106]
[1777473645216,36.55,76688.83,0.0,0.78901,0.0001,22.37902]
[1777473650222,36.55,76688.91,0.0,0.78902,0.0001,22.37825]
[1777473655286,36.55,76680.16,0.0,0.78813,0.0001,22.43097]
[1777473657272,36.55,76678.67,0.0,0.78798,0.0001,22.43976]
[1777473660291,36.55,76684.21,0.0,0.78856,0.0001,22.40588]
[1777473665356,36.55,76682.75,0.0,0.78841,0.0001,22.41424]
[1777473670362,36.55,76689.08,0.0,0.78907,0.0001,22.37556]
[1777473675427,36.55,76686.1,0.0,0.78877,0.0001,22.39343]
[1777473679424,36.55,76680.89,0.0,0.78824,0.0001,22.42473]
[1777473681438,36.55,76674.99,0.0,0.78764,0.0001,22.46018]
[1777473685497,36.55,76668.53,0.0,0.78697,0.0001,22.49912]
[1777473687480,36.55,76668.36,0.0,0.78695,0.0001,22.50026]
[1777473692517,36.55,76668.78,0.0,0.78702,0.0001,22.4941]
[1777473697552,36.54,76665.29,0.0,0.78667,0.0001,22.51474]
[1777473698559,36.54,76648.21,0.0,0.78491,0.0001,22.61766]
[1777473699567,36.54,76630.63,0.0,0.78309,0.0001,22.72325]
[1777473700574,36.54,76617.58,0.0,0.78173,0.0001,22.80128]
[1777473701580,36.54,76613.55,0.0,0.78131,0.0001,22.82519]
[1777473703594,36.54,76606.76,0.0,0.7806,0.0001,22.86565]
[1777473708631,36.54,76610.9,0.0,0.78104,0.0001,22.84084]
[1777473713666,36.54,76606.28,0.0,0.78056,0.0001,22.86798]
[1777473717694,36.54,76601.24,0.0,0.78004,0.0001,22.89767]
[1777473720716,36.54,76592.34,0.0,0.77911,0.00011,22.95041]
[1777473721722,36.54,76583.34,0.0,0.77817,0.00011,23.00389]
[1777473722730,36.54,76576.72,0.0,0.77747,0.00011,23.04312]
[1777473723739,36.54,76574.54,0.0,0.77724,0.00011,23.05594]
[1777473725777,36.54,76581.76,0.0,0.77801,0.00011,23.0129]
[1777473728771,36.54,76583.54,0.0,0.7782,0.00011,23.0021]
[1777473731796,36.54,76588.59,0.0,0.77873,0.00011,22.97194]
[1777473735853,36.54,76607.53,0.0,0.78072,0.0001,22.85902]
[1777473736835,36.54,76607.53,0.0,0.78073,0.0001,22.85865]
[1777473737841,36.54,76616.48,0.0,0.78166,0.0001,22.8052]
[1777473738849,36.54,76620.5,0.0,0.78208,0.0001,22.78102]
[1777473741869,36.54,76624.93,0.0,0.78255,0.0001,22.75422]
[1777473746905,36.53,76627.32,0.0,0.7828,0.0001,22.73941]
[1777473749925,36.53,76622.27,0.0,0.78228,0.0001,22.76927]
[1777473754967,36.53,76618.74,0.0,0.78194,0.0001,22.78662]
[1777473757987,36.53,76606.92,0.0,0.78071,0.0001,22.85706]
[1777473758996,36.53,76599.87,0.0,0.77998,0.0001,22.89899]
[1777473761008,36.53,76592.0,0.0,0.77916,0.00011,22.94553]
[1777473766067,36.53,76592.91,0.0,0.77926,0.00011,22.93992]
[1777473769066,36.53,76584.11,0.0,0.77833,0.00011,22.99213]
[1777473774101,36.53,76587.96,0.0,0.77875,0.00011,22.96876]
[1777473776139,36.53,76595.95,0.0,0.77959,0.0001,22.92103]
[1777473778129,36.53,76599.14,0.0,0.77993,0.0001,22.90181]
[1777473783164,36.53,76601.58,0.0,0.78019,0.0001,22.88669]
[1777473788199,36.52,76599.23,0.0,0.77995,0.0001,22.90031]
[1777473789205,36.52,76593.95,0.0,0.7794,0.00011,22.93174]
[1777473794241,36.52,76588.99,0.0,0.77889,0.00011,22.96074]
[1777473799276,36.52,76594.3,0.0,0.77945,0.0001,22.92849]
[1777473804311,36.52,76591.09,0.0,0.77913,0.00011,22.94707]
[1777473809346,36.52,76591.7,0.0,0.7792,0.00011,22.94282]
[1777473814381,36.52,76594.12,0.0,0.77948,0.00011,22.9245]
[1777473818409,36.52,76604.13,0.0,0.78054,0.0001,22.86442]
[1777473819416,36.52,76608.95,0.0,0.78105,0.0001,22.83552]
[1777473820423,36.51,76602.44,0.0,0.78037,0.0001,22.87431]
[1777473822436,36.51,76595.18,0.0,0.77961,0.0001,22.91756]
[1777473826490,36.51,76589.22,0.0,0.77898,0.00011,22.95289]
[1777473828489,36.51,76585.16,0.0,0.77856,0.00011,22.9769]
[1777473829486,36.51,76573.89,0.0,0.77737,0.00011,23.04374]
[1777473830496,36.51,76565.82,0.0,0.77652,0.00011,23.0915]
[1777473831502,36.51,76556.7,0.0,0.77554,0.00011,23.1459]
[1777473832508,36.52,76555.88,0.0,0.77545,0.00011,23.15113]
[1777473837543,36.52,76554.81,0.0,0.77531,0.00011,23.15931]
[1777473842581,36.53,76550.76,0.0,0.77484,0.00011,23.185]
[1777473847614,36.53,76551.92,0.0,0.77494,0.00011,23.17984]
[1777473852649,36.54,76561.26,0.0,0.7759,0.00011,23.12642]
[1777473854662,36.54,76563.5,0.0,0.77614,0.00011,23.1133]
[1777473859698,36.53,76556.84,0.0,0.77544,0.00011,23.15191]
[1777473863727,36.54,76553.41,0.0,0.77505,0.00011,23.17363]
[1777473868762,36.54,76555.98,0.0,0.7753,0.00011,23.16023]
[1777473873797,36.55,76556.73,0.0,0.77536,0.00011,23.15439]
[1777473878833,36.56,76557.84,0.0,0.77544,0.00011,23.15014]
[1777473883866,36.56,76558.67,0.0,0.77549,0.00011,23.14753]
[1777473888902,36.57,76561.93,0.0,0.7758,0.00011,23.13025]
[1777473890926,36.57,76556.15,0.0,0.77517,0.00011,23.16516]
[1777473892931,36.57,76551.09,0.0,0.77463,0.00011,23.19568]
[1777473895951,36.58,76558.5,0.0,0.77539,0.00011,23.15306]
[1777473896993,36.58,76566.63,0.0,0.77625,0.00011,23.10546]
[1777473898973,36.58,76566.51,0.0,0.77622,0.00011,23.10702]
[1777473904015,36.59,76574.85,0.0,0.77707,0.00011,23.05987]
[1777473909045,36.58,76572.12,0.0,0.77678,0.00011,23.07566]
[1777473912065,36.58,76566.31,0.0,0.77618,0.00011,23.10964]
[1777473917147,36.59,76560.5,0.0,0.77552,0.00011,23.14643]
[1777473923144,36.6,76554.85,0.0,0.77488,0.00011,23.18209]
[1777473924151,36.6,76546.6,0.0,0.774,0.00011,23.23097]
[1777473929187,36.6,76543.48,0.0,0.77363,0.00011,23.25109]
[1777473934222,36.61,76545.51,0.0,0.77384,0.00011,23.23759]
[1777473939256,36.61,76535.52,0.0,0.77275,0.00011,23.29788]
[1777473940264,36.62,76530.65,0.0,0.77222,0.00011,23.32664]
[1777473944294,36.62,76523.92,0.0,0.77149,0.00011,23.36686]
[1777473947365,36.62,76514.48,0.0,0.77047,0.00011,23.42251]
[1777473950336,36.62,76510.78,0.0,0.77006,0.00011,23.44463]
[1777473955372,36.62,76506.76,0.0,0.76961,0.00011,23.46921]
[1777473957435,36.63,76505.38,0.0,0.76945,0.00011,23.47763]
[1777473963435,36.63,76497.26,0.0,0.76856,0.00011,23.52587]
[1777473964443,36.63,76503.56,0.0,0.76923,0.00011,23.48942]
[1777473965457,36.63,76510.02,0.0,0.76993,0.00011,23.45187]
[1777473966459,36.63,76492.8,0.0,0.76807,0.00011,23.55221]
[1777473967506,36.63,76494.54,0.0,0.76825,0.00011,23.54227]
[1777473973504,36.63,76496.42,0.0,0.76845,0.00011,23.53193]
[1777473978542,36.63,76495.4,0.0,0.76833,0.00011,23.53832]
[1777473983574,36.64,76495.41,0.0,0.76832,0.00011,23.53882]
[1777473986604,36.64,76501.76,0.0,0.769,0.00011,23.50233]
[1777473991642,36.64,76499.56,0.0,0.76877,0.00011,23.5123]
[1777473992647,36.64,76504.77,0.0,0.76933,0.00011,23.48215]
[1777473995667,36.64,76506.82,0.0,0.76954,0.00011,23.47064]
[1777474000703,36.64,76507.57,0.0,0.76961,0.00011,23.46702]
[1777474003724,36.64,76514.35,0.0,0.77033,0.00011,23.4281]
[1777474004732,36.64,76519.53,0.0,0.77088,0.00011,23.39814]
[1777474007755,36.65,76524.49,0.0,0.7714,0.00011,23.36996]
[1777474011781,36.65,76523.32,0.0,0.77125,0.00011,23.3778]
[1777474014802,36.65,76517.46,0.0,0.77062,0.00011,23.41258]
[1777474019839,36.65,76514.39,0.0,0.77027,0.00011,23.43152]
[1777474022864,36.66,76506.36,0.0,0.7694,0.00011,23.47877]
[1777474026893,36.66,76504.2,0.0,0.76915,0.00011,23.49188]
[1777474031920,36.66,76505.72,0.0,0.76931,0.00011,23.48376]
[1777474035948,36.66,76501.38,0.0,0.76883,0.00011,23.50939]
[1777474040984,36.66,76498.22,0.0,0.76848,0.00011,23.52825]
[1777474042998,36.66,76489.34,0.0,0.76752,0.00011,23.57984]
[1777474044019,36.66,76481.01,0.0,0.76662,0.00011,23.628]
[1777474045014,36.66,76476.6,0.0,0.76614,0.00011,23.65343]
[1777474046019,36.66,76466.21,0.0,0.76502,0.00011,23.71308]
[1777474047025,36.66,76460.7,0.0,0.76442,0.00011,23.74463]
[1777474050047,36.66,76455.34,0.0,0.76384,0.00011,23.77503]
[1777474052061,36.66,76448.49,0.0,0.76312,0.00011,23.81082]
[1777474056088,36.66,76454.24,0.0,0.76375,0.00011,23.7775]
[1777474060118,36.66,76448.9,0.0,0.76317,0.00011,23.80783]
[1777474065151,36.66,76448.51,0.0,0.76314,0.00011,23.80975]
[1777474070188,36.66,76458.98,0.0,0.76428,0.00011,23.74954]
[1777474072200,36.66,76467.1,0.0,0.76515,0.00011,23.70347]
[1777474074215,36.66,76476.78,0.0,0.76621,0.00011,23.64726]
[1777474075222,36.66,76485.47,0.0,0.76715,0.00011,23.59716]
[1777474076229,36.66,76488.59,0.0,0.76749,0.00011,23.57923]
[1777474080257,36.66,76482.06,0.0,0.76678,0.00011,23.6173]
[1777474084292,36.66,76488.78,0.0,0.7675,0.00011,23.57866]
[1777474089324,36.66,76488.59,0.0,0.76747,0.00011,23.58002]
[1777474093352,36.66,76493.8,0.0,0.76803,0.00011,23.55019]
[1777474095366,36.66,76498.93,0.0,0.76858,0.00011,23.52066]
[1777474100401,36.66,76501.45,0.0,0.76884,0.00011,23.5065]
[1777474105436,36.67,76500.24,0.0,0.76871,0.00011,23.51395]
[1777474110471,36.67,76498.09,0.0,0.76847,0.00011,23.52671]
[1777474115512,36.67,76505.77,0.0,0.76931,0.00011,23.47913]
[1777474117520,36.67,76511.58,0.0,0.76993,0.00011,23.44555]
[1777474118569,36.67,76512.03,0.0,0.76998,0.00011,23.44308]
[1777474122556,36.67,76526.08,0.0,0.77147,0.00011,23.3618]
[1777474123565,36.67,76537.23,0.0,0.77266,0.00011,23.29684]
[1777474124570,36.67,76541.68,0.0,0.77313,0.00011,23.27103]
[1777474127590,36.67,76543.33,0.0,0.77329,0.00011,23.26217]
[1777474132625,36.68,76540.63,0.0,0.77298,0.00011,23.2793]
[1777474135651,36.68,76550.08,0.0,0.77397,0.00011,23.22481]
[1777474136654,36.68,76555.83,0.0,0.77458,0.00011,23.19087]
[1777474141689,36.68,76557.97,0.0,0.77482,0.00011,23.17766]
[1777474144710,36.68,76550.56,0.0,0.77405,0.00011,23.22043]
[1777474146725,36.68,76542.52,0.0,0.77318,0.00011,23.26821]
[1777474151759,36.68,76541.43,0.0,0.77304,0.00011,23.27605]
[1777474154780,36.68,76547.88,0.0,0.77371,0.00011,23.23917]
[1777474159818,36.69,76549.86,0.0,0.77389,0.00011,23.2292]
[1777474164851,36.69,76550.08,0.0,0.77389,0.00011,23.22949]
[1777474169886,36.7,76548.7,0.0,0.77372,0.00011,23.23908]
[1777474174921,36.7,76554.99,0.0,0.77438,0.00011,23.20042]
[1777474179955,36.71,76555.6,0.0,0.77441,0.00011,23.19856]
[1777474184991,36.71,76560.2,0.0,0.77487,0.00011,23.17331]
[1777474190027,36.72,76556.93,0.0,0.77449,0.00011,23.19432]
[1777474195061,36.72,76557.52,0.0,0.77453,0.00011,23.1926]
[1777474198085,36.73,76552.42,0.0,0.77397,0.00011,23.22352]
[1777474203119,36.73,76550.79,0.0,0.77377,0.00011,23.23465]
[1777474206186,36.73,76536.59,0.0,0.77224,0.00011,23.31853]
[1777474207155,36.74,76536.59,0.0,0.77223,0.00011,23.319]
[1777474209275,36.74,76530.5,0.0,0.77158,0.00011,23.35468]
[1777474215202,36.74,76534.2,0.0,0.77196,0.00011,23.3343]
[1777474219346,36.74,76521.35,0.0,0.77057,0.00011,23.40986]
[1777474221252,36.75,76512.37,0.0,0.76958,0.00011,23.46341]
[1777474222251,36.75,76512.37,0.0,0.76957,0.00011,23.46417]
[1777474223258,36.75,76505.24,0.0,0.7688,0.00011,23.50598]
[1777474224265,36.75,76499.63,0.0,0.76819,0.00011,23.53845]
[1777474229415,36.76,76501.53,0.0,0.76834,0.00011,23.53039]
[1777474235341,36.76,76502.53,0.0,0.76846,0.00011,23.52178]
[1777474239489,36.77,76512.54,0.0,0.76951,0.00011,23.46565]
[1777474244404,36.78,76518.97,0.0,0.77014,0.00011,23.43155]
[1777474245412,36.78,76521.03,0.0,0.77036,0.00011,23.4198]
[1777474249559,36.78,76514.98,0.0,0.76969,0.00011,23.45575]
[1777474252461,36.78,76523.0,0.0,0.77055,0.00011,23.40953]
[1777474253469,36.78,76532.19,0.0,0.77152,0.00011,23.35633]
[1777474254476,36.78,76530.88,0.0,0.77138,0.00011,23.36418]
[1777474258511,36.78,76535.93,0.0,0.7719,0.00011,23.33566]
[1777474261529,36.79,76522.48,0.0,0.77046,0.00011,23.41449]
[1777474262539,36.79,76510.76,0.0,0.7692,0.00011,23.48256]
[1777474263541,36.79,76510.76,0.0,0.76917,0.00011,23.48425]
[1777474265555,36.79,76504.19,0.0,0.76844,0.00011,23.52336]
[1777474270589,36.8,76506.25,0.0,0.76861,0.00011,23.51465]
[1777474275625,36.81,76509.82,0.0,0.76896,0.00011,23.49585]
[1777474280660,36.81,76509.13,0.0,0.76888,0.00011,23.50021]
[1777474285695,36.81,76507.83,0.0,0.76873,0.00011,23.5081]
[1777474289841,36.82,76513.88,0.0,0.76936,0.00011,23.47439]
[1777474295764,36.82,76511.63,0.0,0.76913,0.00011,23.48471]
[1777474300801,36.82,76511.8,0.0,0.76914,0.00011,23.4843]
[1777474303821,36.82,76521.37,0.0,0.77015,0.00011,23.42934]
[1777474304828,36.82,76529.88,0.0,0.77106,0.00011,23.38021]
[1777474305834,36.82,76529.88,0.0,0.77105,0.00011,23.38041]
[1777474309981,36.82,76535.2,0.0,0.77161,0.00011,23.35022]
[1777474313891,36.83,76529.1,0.0,0.77095,0.00011,23.38626]
[1777474317919,36.83,76534.89,0.0,0.77155,0.00011,23.3532]
[1777474322954,36.83,76535.01,0.0,0.77155,0.00011,23.35323]
[1777474327989,36.83,76531.75,0.0,0.7712,0.00011,23.37281]
[1777474333023,36.83,76532.63,0.0,0.77128,0.00011,23.36838]
[1777474337052,36.84,76538.86,0.0,0.77193,0.00011,23.33274]
[1777474338061,36.84,76544.04,0.0,0.77248,0.00011,23.30278]
[1777474340190,36.84,76550.0,0.0,0.7731,0.00011,23.26849]
[1777474342088,36.84,76556.6,0.0,0.77379,0.00011,23.23049]
[1777474343095,36.84,76565.76,0.0,0.77477,0.00011,23.17674]
[1777474344103,36.84,76569.7,0.0,0.77519,0.00011,23.15349]
[1777474349140,36.83,76588.09,0.0,0.77714,0.0001,23.04464]
[1777474350143,36.83,76592.67,0.0,0.77762,0.0001,23.01743]
[1777474353165,36.83,76587.33,0.0,0.7771,0.0001,23.04465]
[1777474355178,36.83,76595.18,0.0,0.77793,0.0001,22.99801]
[1777474360214,36.83,76593.37,0.0,0.77775,0.0001,23.00777]
[1777474365249,36.82,76595.31,0.0,0.77802,0.0001,22.99229]
[1777474370285,36.8,76590.3,0.0,0.77758,0.0001,23.01677]
[1777474373306,36.78,76587.37,0.0,0.77737,0.0001,23.02843]
[1777474378341,36.77,76585.99,0.0,0.77734,0.0001,23.03001]
[1777474383376,36.75,76586.3,0.0,0.77747,0.0001,23.02203]
[1777474385528,36.74,76576.14,0.0,0.77645,0.00011,23.07922]
[1777474387406,36.73,76574.78,0.0,0.77634,0.00011,23.08534]
[1777474392441,36.73,76579.71,0.0,0.77688,0.00011,23.05532]
[1777474397478,36.73,76578.67,0.0,0.77681,0.00011,23.05908]
[1777474401505,36.72,76592.15,0.0,0.77826,0.0001,22.97742]
[1777474402512,36.72,76595.02,0.0,0.77856,0.0001,22.96027]
[1777474407551,36.72,76590.27,0.0,0.77808,0.0001,22.98747]
[1777474410571,36.71,76587.92,0.0,0.77787,0.0001,22.99939]
[1777474415722,36.7,76584.15,0.0,0.77758,0.00011,23.01325]
[1777474421649,36.68,76588.59,0.0,0.77811,0.00011,22.98294]
[1777474423665,36.68,76595.13,0.0,0.77884,0.0001,22.94161]
[1777474425792,36.67,76603.48,0.0,0.77975,0.0001,22.8898]
[1777474428698,36.67,76609.88,0.0,0.78043,0.0001,22.85129]
[1777474433734,36.67,76608.45,0.0,0.78029,0.0001,22.85907]
[1777474438769,36.66,76611.9,0.0,0.78067,0.0001,22.83786]
[1777474443805,36.66,76608.93,0.0,0.78037,0.0001,22.85474]
[1777474448839,36.66,76606.6,0.0,0.78014,0.0001,22.86783]
[1777474452866,36.66,76613.51,0.0,0.78087,0.0001,22.82614]
[1777474457901,36.66,76608.94,0.0,0.7804,0.0001,22.85272]
[1777474462937,36.65,76610.86,0.0,0.78062,0.0001,22.84054]
[1777474467972,36.65,76606.23,0.0,0.78015,0.0001,22.86725]
[1777474472000,36.65,76601.17,0.0,0.77965,0.0001,22.89326]
[1777474476145,36.65,76611.13,0.0,0.7807,0.0001,22.8335]
[1777474478042,36.65,76611.33,0.0,0.78073,0.0001,22.83201]
[1777474483076,36.65,76612.75,0.0,0.78089,0.0001,22.82288]
[1777474488112,36.64,76612.61,0.0,0.78088,0.0001,22.82317]
[1777474491132,36.64,76607.49,0.0,0.78035,0.0001,22.85322]
[1777474495163,36.64,76602.46,0.0,0.77984,0.0001,22.88244]
[1777474498182,36.64,76594.63,0.0,0.77902,0.0001,22.92846]
[1777474500199,36.64,76591.01,0.0,0.77867,0.00011,22.94866]
[1777474501206,36.64,76585.67,0.0,0.77811,0.00011,22.98016]
[1777474503217,36.63,76582.19,0.0,0.77777,0.00011,22.99897]
[1777474508257,36.62,76582.77,0.0,0.77787,0.00011,22.99306]
[1777474513286,36.61,76586.66,0.0,0.77838,0.00011,22.96429]
[1777474518321,36.59,76586.1,0.0,0.77845,0.00011,22.96003]
[1777474523358,36.57,76588.19,0.0,0.77878,0.00011,22.94074]
[1777474528391,36.55,76588.98,0.0,0.77896,0.00011,22.93062]
[1777474533427,36.54,76588.86,0.0,0.77905,0.00011,22.92287]
[1777474536570,36.53,76582.5,0.0,0.7784,0.00011,22.95951]
[1777474542490,36.53,76585.74,0.0,0.77875,0.00011,22.93972]
[1777474547525,36.53,76587.47,0.0,0.77894,0.00011,22.92905]
[1777474552560,36.53,76587.7,0.0,0.77898,0.00011,22.92715]
[1777474558602,36.53,76587.25,0.0,0.77894,0.00011,22.92916]
[1777474561623,36.53,76595.37,0.0,0.7798,0.00011,22.8805]
[1777474563640,36.52,76600.58,0.0,0.78037,0.0001,22.84773]
[1777474567668,36.52,76604.32,0.0,0.78079,0.0001,22.82413]
[1777474572705,36.51,76602.56,0.0,0.78064,0.0001,22.8323]
[1777474576849,36.51,76596.93,0.0,0.78008,0.0001,22.86442]
[1777474581770,36.51,76591.11,0.0,0.77947,0.00011,22.89867]
[1777474586922,36.52,76596.57,0.0,0.77999,0.0001,22.86926]
[1777474592850,36.52,76592.61,0.0,0.77957,0.00011,22.89097]
[1777474596992,36.52,76584.55,0.0,0.77872,0.00011,22.93894]
[1777474602922,36.52,76584.48,0.0,0.77872,0.00011,22.93913]
[1777474607956,36.52,76580.11,0.0,0.77826,0.00011,22.96503]
[1777474613998,36.52,76579.66,0.0,0.77822,0.00011,22.96743]
[1777474620043,36.52,76576.56,0.0,0.7779,0.00011,22.98542]
[1777474623063,36.52,76566.63,0.0,0.77685,0.00011,23.04415]
[1777474624069,36.52,76561.31,0.0,0.77628,0.00011,23.07615]
[1777474629104,36.52,76569.38,0.0,0.77713,0.00011,23.02847]
[1777474634139,36.52,76569.12,0.0,0.77711,0.00011,23.0297]
[1777474639174,36.52,76563.9,0.0,0.77656,0.00011,23.06022]
[1777474644210,36.51,76563.01,0.0,0.77649,0.00011,23.06407]
[1777474649244,36.52,76566.34,0.0,0.77678,0.00011,23.04818]
[1777474654280,36.51,76565.71,0.0,0.77682,0.00011,23.04359]
[1777474659314,36.49,76563.88,0.0,0.77671,0.00011,23.04932]
[1777474664350,36.49,76565.09,0.0,0.77688,0.00011,23.03975]
[1777474669384,36.48,76571.67,0.0,0.77759,0.00011,23.00004]
[1777474674419,36.48,76568.26,0.0,0.77725,0.00011,23.01932]
[1777474679455,36.48,76569.44,0.0,0.77739,0.00011,23.01131]
[1777474684490,36.48,76568.66,0.0,0.77732,0.00011,23.01517]
[1777474689525,36.48,76570.46,0.0,0.77752,0.00011,23.00393]
[1777474694562,36.47,76570.92,0.0,0.77758,0.00011,23.00065]
[1777474699598,36.47,76570.24,0.0,0.77751,0.00011,23.00411]
[1777474704634,36.47,76571.35,0.0,0.77764,0.00011,22.99692]
[1777474707764,36.47,76563.04,0.0,0.77677,0.00011,23.04589]
[1777474710675,36.47,76559.8,0.0,0.77643,0.00011,23.06466]
[1777474715710,36.47,76561.0,0.0,0.77659,0.00011,23.05349]
[1777474719738,36.47,76544.66,0.0,0.77485,0.00011,23.15032]
[1777474720745,36.47,76534.79,0.0,0.77379,0.00011,23.2089]
[1777474721752,36.48,76529.4,0.0,0.77315,0.00011,23.24416]
[1777474723767,36.5,76522.38,0.0,0.77229,0.00011,23.29166]
[1777474728800,36.51,76522.15,0.0,0.77216,0.00011,23.29918]
[1777474733836,36.55,76522.75,0.0,0.77204,0.00011,23.30645]
[1777474735960,36.56,76528.24,0.0,0.77254,0.00011,23.27932]
[1777474740886,36.6,76521.28,0.0,0.77157,0.00011,23.33288]
[1777474746031,36.64,76524.16,0.0,0.77164,0.00011,23.32996]
[1777474751962,36.67,76522.67,0.0,0.77128,0.00011,23.34969]
[1777474753975,36.69,76526.86,0.0,0.77165,0.00011,23.32993]
[1777474759011,36.73,76532.35,0.0,0.77198,0.00011,23.31298]
[1777474763042,36.76,76527.05,0.0,0.77125,0.00011,23.35276]
[1777474768092,36.78,76526.27,0.0,0.77104,0.00011,23.36478]
[1777474773126,36.82,76529.34,0.0,0.77119,0.00011,23.35467]
[1777474776255,36.83,76536.09,0.0,0.77181,0.00011,23.32152]
[1777474782188,36.85,76536.54,0.0,0.77177,0.00011,23.32401]
[1777474787222,36.85,76539.18,0.0,0.77204,0.00011,23.30924]
[1777474792258,36.85,76535.88,0.0,0.77168,0.00011,23.32891]
[1777474796396,36.86,76525.09,0.0,0.77046,0.00011,23.39528]
[1777474798300,36.87,76526.96,0.0,0.77062,0.00011,23.38679]
[1777474801322,36.88,76532.89,0.0,0.77119,0.00011,23.35599]
[1777474805349,36.9,76527.0,0.0,0.77047,0.00011,23.39535]
[1777474810386,36.91,76526.14,0.0,0.77029,0.00011,23.40547]
[1777474815529,36.92,76516.54,0.0,0.76921,0.00011,23.46402]
[1777474817435,36.92,76514.76,0.0,0.76902,0.00011,23.47431]
[1777474822469,36.92,76513.22,0.0,0.76885,0.00011,23.48315]
[1777474827511,36.92,76514.29,0.0,0.76897,0.00011,23.47697]
[1777474829518,36.92,76525.31,0.0,0.77014,0.00011,23.41345]
[1777474830526,36.92,76535.13,0.0,0.77119,0.00011,23.35678]
[1777474831533,36.92,76535.55,0.0,0.77125,0.00011,23.35115]
[1777474836567,36.94,76533.92,0.0,0.77101,0.00011,23.36473]
[1777474839588,36.94,76542.0,0.0,0.77182,0.00011,23.32019]
[1777474841602,36.94,76542.88,0.0,0.77191,0.00011,23.31572]
[1777474842609,36.93,76554.21,0.0,0.77319,0.00011,23.24525]
[1777474843618,36.92,76566.24,0.0,0.77453,0.00011,23.17124]
[1777474844623,36.91,76574.13,0.0,0.77541,0.00011,23.12198]
[1777474845751,36.9,76576.94,0.0,0.77575,0.00011,23.10292]
[1777474851672,36.88,76578.84,0.0,0.77609,0.00011,23.0836]
[1777474856708,36.87,76586.35,0.0,0.7769,0.0001,23.03838]
[1777474858721,36.87,76591.39,0.0,0.77744,0.0001,23.00837]
[1777474863756,36.86,76586.15,0.0,0.77699,0.0001,23.03354]
[1777474864764,36.85,76579.8,0.0,0.77634,0.00011,23.06941]
[1777474866782,36.85,76568.76,0.0,0.77519,0.00011,23.13369]
[1777474867786,36.85,76559.51,0.0,0.77421,0.00011,23.18748]
[1777474868792,36.85,76554.39,0.0,0.77367,0.00011,23.21758]
[1777474872820,36.85,76552.42,0.0,0.77346,0.00011,23.22876]
[1777474877856,36.85,76551.72,0.0,0.7734,0.00011,23.23209]
[1777474878862,36.85,76543.07,0.0,0.77248,0.00011,23.2826]
[1777474879868,36.85,76542.23,0.0,0.77239,0.00011,23.2877]
[1777474885026,36.86,76538.09,0.0,0.7719,0.00011,23.31446]
[1777474888931,36.86,76544.04,0.0,0.77252,0.00011,23.28072]
[1777474893967,36.86,76540.57,0.0,0.77215,0.00011,23.29876]
[1777474899002,36.87,76540.72,0.0,0.77215,0.00011,23.29905]
[1777474904037,36.87,76535.09,0.0,0.77153,0.00011,23.33289]
[1777474907057,36.87,76541.83,0.0,0.77223,0.00011,23.29441]
[1777474909073,36.87,76545.04,0.0,0.77257,0.00011,23.27608]
[1777474911087,36.87,76550.61,0.0,0.77315,0.00011,23.24401]
[1777474916120,36.88,76545.99,0.0,0.77265,0.00011,23.27196]
[1777474921157,36.88,76546.67,0.0,0.7727,0.00011,23.26907]
[1777474923176,36.88,76539.88,0.0,0.77197,0.00011,23.30893]
[1777474924183,36.88,76541.69,0.0,0.77216,0.00011,23.29858]
[1777474929217,36.88,76539.01,0.0,0.77186,0.00011,23.31496]
[1777474932243,36.89,76529.41,0.0,0.77083,0.00011,23.37098]
[1777474933246,36.89,76524.03,0.0,0.77026,0.00011,23.40215]
[1777474935379,36.89,76516.16,0.0,0.76942,0.00011,23.44769]
[1777474941308,36.89,76511.68,0.0,0.76894,0.00011,23.4736]
[1777474942310,36.89,76506.22,0.0,0.76835,0.00011,23.50499]
[1777474943434,36.89,76497.86,0.0,0.76746,0.00011,23.55296]
[1777474949359,36.88,76502.41,0.0,0.76796,0.00011,23.52617]
[1777474954394,36.88,76501.21,0.0,0.76785,0.00011,23.52973]
[1777474959428,36.88,76503.54,0.0,0.7681,0.00011,23.51627]
[1777474964584,36.88,76469.03,0.0,0.76438,0.00011,23.71378]
[1777474965590,36.88,76468.37,0.0,0.76434,0.00011,23.71617]
[1777474966482,36.88,76468.37,0.0,0.76434,0.00011,23.71595]
[1777474971518,36.87,76478.19,0.0,0.76542,0.00011,23.65877]
[1777474973531,36.87,76484.04,0.0,0.76606,0.00011,23.625]
[1777474975661,36.87,76489.59,0.0,0.76666,0.00011,23.59296]
[1777474981587,36.87,76490.02,0.0,0.76672,0.00011,23.58986]
[1777474986622,36.87,76491.75,0.0,0.76691,0.00011,23.57937]
[1777474991657,36.87,76487.26,0.0,0.76644,0.00011,23.60459]
[1777474996692,36.86,76491.75,0.0,0.76698,0.00011,23.57558]
[1777475001726,36.85,76485.69,0.0,0.76635,0.00011,23.60901]
[1777475003741,36.85,76479.45,0.0,0.76568,0.00011,23.64451]
[1777475005871,36.85,76467.43,0.0,0.76441,0.00011,23.71148]
[1777475011798,36.84,76475.32,0.0,0.76534,0.00011,23.65996]
[1777475016834,36.84,76480.12,0.0,0.76588,0.00011,23.63167]
[1777475019855,36.83,76486.75,0.0,0.7666,0.00011,23.59332]
[1777475024890,36.83,76486.61,0.0,0.76659,0.00011,23.5938]
[1777475029925,36.83,76483.61,0.0,0.76627,0.00011,23.61064]
[1777475030931,36.83,76478.32,0.0,0.7657,0.00011,23.64088]
[1777475032945,36.83,76463.2,0.0,0.76409,0.00011,23.72592]
[1777475033953,36.83,76455.83,0.0,0.76329,0.00011,23.76773]
[1777475034960,36.83,76453.78,0.0,0.76307,0.00011,23.77925]
[1777475036083,36.83,76445.9,0.0,0.76222,0.00011,23.82382]
[1777475037982,36.82,76430.68,0.0,0.76056,0.00011,23.90975]
[1777475038990,36.82,76428.26,0.0,0.7603,0.00011,23.92323]
[1777475041004,36.82,76435.37,0.0,0.76109,0.00011,23.88258]
[1777475046154,36.82,76434.09,0.0,0.76096,0.00011,23.88892]
[1777475052081,36.82,76434.08,0.0,0.76098,0.00011,23.88796]
[1777475057115,36.81,76438.61,0.0,0.76149,0.00011,23.86139]
[1777475058123,36.81,76446.17,0.0,0.76232,0.00011,23.81822]
[1777475059130,36.81,76448.68,0.0,0.7626,0.00011,23.80374]
[1777475061144,36.81,76440.68,0.0,0.76173,0.00011,23.84882]
[1777475066296,36.81,76447.74,0.0,0.76252,0.00011,23.80764]
[1777475069200,36.81,76450.89,0.0,0.76288,0.00011,23.78918]
[1777475071215,36.8,76457.37,0.0,0.76361,0.00011,23.74866]
[1777475073228,36.8,76462.58,0.0,0.76418,0.00011,23.71872]
[1777475075243,36.8,76456.01,0.0,0.76347,0.00011,23.75607]
[1777475076365,36.8,76449.81,0.0,0.76279,0.00011,23.79128]
[1777475080278,36.8,76450.38,0.0,0.76287,0.00011,23.78744]
[1777475085316,36.8,76448.58,0.0,0.76268,0.00011,23.797]
[1777475088337,36.8,76441.16,0.0,0.76188,0.00011,23.83875]
[1777475089344,36.8,76433.22,0.0,0.76101,0.00011,23.88361]
[1777475090350,36.8,76431.14,0.0,0.76079,0.00011,23.89524]
[1777475092365,36.8,76424.77,0.0,0.7601,0.00011,23.93092]
[1777475095387,36.79,76419.85,0.0,0.75958,0.00011,23.95783]
[1777475099413,36.79,76408.27,0.0,0.75831,0.00011,24.0224]
[1777475101432,36.79,76401.72,0.0,0.7576,0.00011,24.05868]
[1777475102438,36.79,76394.92,0.0,0.75686,0.00011,24.09651]
[1777475103445,36.77,76394.76,0.0,0.75691,0.00011,24.0935]
[1777475108480,36.7,76396.18,0.0,0.75748,0.00011,24.0636]
[1777475113516,36.68,76398.13,0.0,0.75783,0.00011,24.04527]
[1777475115529,36.69,76387.07,0.0,0.75656,0.00011,24.11022]
[1777475117543,36.69,76386.28,0.0,0.75647,0.00011,24.11484]
[1777475120564,36.69,76391.76,0.0,0.75707,0.00011,24.08428]
[1777475122577,36.69,76395.46,0.0,0.75747,0.00011,24.06371]
[1777475125599,36.69,76388.93,0.0,0.75674,0.00011,24.10078]
[1777475126737,36.69,76381.84,0.0,0.75596,0.00011,24.14066]
[1777475128623,36.69,76365.55,0.0,0.75414,0.00011,24.23197]
[1777475129629,36.69,76358.97,0.0,0.75341,0.00011,24.26866]
[1777475133687,36.69,76348.85,0.0,0.7523,0.00011,24.3215]
[1777475134672,36.69,76336.56,0.0,0.75092,0.00011,24.38946]
[1777475135682,36.69,76328.35,0.0,0.75,0.00011,24.43467]
[1777475136799,36.69,76325.73,0.0,0.74971,0.00011,24.44889]
[1777475140718,36.68,76318.41,0.0,0.7489,0.00011,24.48846]
[1777475141775,36.68,76310.3,0.0,0.74799,0.00011,24.53248]
[1777475143736,36.68,76308.98,0.0,0.74786,0.00011,24.53906]
[1777475148773,36.67,76310.77,0.0,0.74809,0.00011,24.52747]
[1777475150800,36.67,76318.53,0.0,0.74898,0.00011,24.48409]
[1777475151794,36.67,76318.59,0.0,0.749,0.00011,24.48346]
[1777475156972,36.66,76330.27,0.0,0.75034,0.00011,24.41747]
[1777475158846,36.66,76336.49,0.0,0.75105,0.00011,24.38255]
[1777475160860,36.66,76340.5,0.0,0.75151,0.00011,24.35996]
[1777475161868,36.66,76333.88,0.0,0.75077,0.00011,24.3965]
[1777475162877,36.66,76326.04,0.0,0.74989,0.00011,24.43966]
[1777475163883,36.66,76319.26,0.0,0.74913,0.00011,24.47683]
[1777475165895,36.66,76315.38,0.0,0.7487,0.00011,24.49762]
[1777475168916,36.65,76321.9,0.0,0.74946,0.00011,24.46077]
[1777475171937,36.65,76314.97,0.0,0.74869,0.00011,24.49809]
[1777475177112,36.64,76325.48,0.0,0.74991,0.00011,24.43833]
[1777475179995,36.64,76337.56,0.0,0.75128,0.00011,24.37077]
[1777475185032,36.64,76333.98,0.0,0.7509,0.00011,24.38972]
[1777475188053,36.64,76339.26,0.0,0.7515,0.00011,24.3599]
[1777475193088,36.63,76336.76,0.0,0.75126,0.00011,24.3697]
[1777475196109,36.63,76331.24,0.0,0.75065,0.00011,24.39978]
[1777475197116,36.63,76326.17,0.0,0.75008,0.00011,24.42762]
[1777475202151,36.63,76326.17,0.0,0.7501,0.00011,24.42658]
[1777475206179,36.63,76334.95,0.0,0.7511,0.00011,24.37718]
[1777475210207,36.62,76340.11,0.0,0.75169,0.00011,24.34796]
[1777475215241,36.62,76341.02,0.0,0.75181,0.00011,24.34232]
[1777475220277,36.62,76343.67,0.0,0.75212,0.00011,24.3269]
[1777475222292,36.62,76336.61,0.0,0.75133,0.00011,24.36583]
[1777475223299,36.62,76324.32,0.0,0.74995,0.00011,24.4337]
[1777475224306,36.62,76313.58,0.0,0.74874,0.00011,24.49271]
[1777475225313,36.62,76308.35,0.0,0.74816,0.00011,24.52118]
[1777475229341,36.61,76302.08,0.0,0.74747,0.00011,24.55423]
[1777475232362,36.61,76288.04,0.0,0.74589,0.00011,24.63062]
[1777475234375,36.61,76293.72,0.0,0.74655,0.00011,24.59872]
[1777475235383,36.6,76301.29,0.0,0.74742,0.00011,24.55684]
[1777475236390,36.6,76309.87,0.0,0.7484,0.00011,24.50933]
[1777475241560,36.6,76309.81,0.0,0.74842,0.00011,24.50826]
[1777475245457,36.59,76315.61,0.0,0.74909,0.00011,24.47515]
[1777475247469,36.59,76327.67,0.0,0.75047,0.00011,24.40799]
[1777475250490,36.59,76333.92,0.0,0.75118,0.00011,24.37281]
[1777475255658,36.59,76333.98,0.0,0.75122,0.00011,24.36847]
[1777475259553,36.59,76328.07,0.0,0.75057,0.00011,24.40063]
[1777475264590,36.58,76327.2,0.0,0.75049,0.00011,24.40446]
[1777475269769,36.58,76330.8,0.0,0.75091,0.00011,24.38351]
[1777475275667,36.58,76334.8,0.0,0.75138,0.00011,24.36026]
[1777475280844,36.57,76343.38,0.0,0.75236,0.00011,24.31168]
[1777475283723,36.57,76336.59,0.0,0.75161,0.00011,24.34911]
[1777475288760,36.57,76331.96,0.0,0.7511,0.00011,24.37396]
[1777475290914,36.57,76320.61,0.0,0.74983,0.00011,24.43653]
[1777475292786,36.57,76320.67,0.0,0.74984,0.00011,24.43571]
[1777475294804,36.56,76338.81,0.0,0.7519,0.00011,24.33445]
[1777475295817,36.56,76338.81,0.0,0.7519,0.00011,24.33426]
[1777475297823,36.56,76346.65,0.0,0.75279,0.00011,24.29025]
[1777475302859,36.56,76352.92,0.0,0.7535,0.00011,24.25472]
[1777475304874,36.56,76360.63,0.0,0.75437,0.00011,24.21141]
[1777475306019,36.56,76368.1,0.0,0.75521,0.00011,24.16945]
[1777475307893,36.56,76369.73,0.0,0.75539,0.00011,24.16033]
[1777475312928,36.56,76368.11,0.0,0.75522,0.00011,24.1664]
[1777475317967,36.56,76370.26,0.0,0.75546,0.00011,24.15457]
[1777475323000,36.56,76365.45,0.0,0.75491,0.00011,24.18184]
[1777475326021,36.56,76359.99,0.0,0.7543,0.00011,24.21258]
[1777475328035,36.56,76356.39,0.0,0.7539,0.00011,24.23275]
[1777475331197,36.56,76346.01,0.0,0.75273,0.00011,24.29076]
[1777475333072,36.56,76340.81,0.0,0.75215,0.00011,24.31968]
[1777475338105,36.56,76342.47,0.0,0.75235,0.00011,24.30984]
[1777475341268,36.56,76326.06,0.0,0.75051,0.00011,24.40068]
[1777475343140,36.56,76319.83,0.0,0.74981,0.00011,24.43501]
[1777475345154,36.55,76309.89,0.0,0.74874,0.00011,24.48709]
[1777475347173,36.55,76304.83,0.0,0.74818,0.00011,24.51443]
[1777475348176,36.54,76293.5,0.0,0.74693,0.00011,24.57442]
[1777475349187,36.54,76284.29,0.0,0.74586,0.00011,24.62591]
[1777475353211,36.54,76289.62,0.0,0.74647,0.00011,24.59701]
[1777475354218,36.54,76298.79,0.0,0.74752,0.00011,24.54627]
[1777475359252,36.54,76291.88,0.0,0.74676,0.00011,24.58261]
[1777475363282,36.54,76285.2,0.0,0.74599,0.00011,24.62]
[1777475368316,36.54,76284.33,0.0,0.74587,0.00011,24.6255]
[1777475371481,36.54,76291.66,0.0,0.74672,0.00011,24.5822]
[1777475374358,36.54,76301.78,0.0,0.7479,0.00011,24.52556]
[1777475379395,36.53,76309.4,0.0,0.74879,0.00011,24.48216]
[1777475381552,36.53,76317.67,0.0,0.74973,0.00011,24.43591]
[1777475387450,36.53,76313.43,0.0,0.74928,0.00011,24.45807]
[1777475392486,36.52,76315.77,0.0,0.74957,0.00011,24.44401]
[1777475395650,36.52,76308.5,0.0,0.74875,0.00011,24.48365]
[1777475396657,36.51,76304.36,0.0,0.74833,0.00011,24.50408]
[1777475398528,36.51,76301.41,0.0,0.748,0.00011,24.51982]
[1777475399535,36.5,76295.94,0.0,0.74744,0.00011,24.54686]
[1777475400544,36.49,76290.7,0.0,0.74687,0.00011,24.57435]
[1777475401548,36.49,76284.94,0.0,0.74621,0.00011,24.60602]
[1777475402557,36.5,76272.97,0.0,0.74483,0.00011,24.67235]
[1777475403707,36.5,76251.59,0.0,0.74238,0.00012,24.78881]
[1777475407594,36.49,76258.65,0.0,0.7432,0.00011,24.74995]
[1777475412628,36.49,76254.04,0.0,0.74269,0.00012,24.7738]
[1777475417661,36.49,76253.12,0.0,0.7426,0.00012,24.77823]
[1777475422697,36.49,76248.13,0.0,0.74204,0.00012,24.80464]
[1777475427732,36.48,76247.13,0.0,0.74194,0.00012,24.80936]
[1777475429764,36.48,76239.55,0.0,0.74106,0.00012,24.85046]
[1777475431763,36.48,76232.69,0.0,0.74028,0.00012,24.88476]
[1777475432770,36.48,76227.63,0.0,0.73969,0.00012,24.91204]
[1777475435791,36.49,76235.63,0.0,0.74061,0.00012,24.86902]
[1777475440987,36.48,76241.57,0.0,0.7413,0.00012,24.83661]
[1777475444014,36.48,76258.09,0.0,0.74321,0.00012,24.74663]
[1777475444859,36.48,76258.09,0.0,0.74322,0.00012,24.74655]
[1777475445870,36.48,76266.71,0.0,0.74421,0.00011,24.69948]
[1777475447882,36.48,76253.58,0.0,0.7427,0.00012,24.77102]
[1777475448887,36.48,76247.97,0.0,0.74205,0.00012,24.80142]
[1777475450904,36.48,76253.69,0.0,0.74272,0.00012,24.77013]
[1777475452915,36.48,76264.34,0.0,0.74394,0.00011,24.71195]
[1777475455935,36.48,76259.07,0.0,0.74334,0.00012,24.74059]
[1777475460971,36.48,76255.27,0.0,0.74291,0.00012,24.76096]
[1777475464999,36.48,76250.07,0.0,0.74232,0.00012,24.78891]
[1777475469189,36.48,76243.43,0.0,0.74156,0.00012,24.82458]
[1777475473055,36.48,76249.46,0.0,0.74226,0.00012,24.79137]
[1777475475069,36.47,76242.93,0.0,0.74152,0.00012,24.82659]
[1777475480104,36.47,76245.35,0.0,0.74181,0.00012,24.81282]
[1777475485155,36.47,76245.51,0.0,0.74184,0.00012,24.8114]
[1777475490178,36.47,76245.35,0.0,0.74183,0.00012,24.81175]
[1777475494207,36.47,76258.29,0.0,0.74335,0.00012,24.73771]
[1777475495372,36.47,76265.77,0.0,0.74421,0.00011,24.69686]
[1777475498234,36.47,76273.33,0.0,0.74507,0.00011,24.65551]
[1777475501413,36.47,76267.07,0.0,0.74435,0.00011,24.68991]
[1777475502421,36.47,76254.54,0.0,0.74291,0.00012,24.75832]
[1777475503270,36.47,76254.54,0.0,0.74291,0.00012,24.75832]
[1777475504280,36.47,76248.63,0.0,0.74223,0.00012,24.79039]
[1777475505284,36.47,76242.72,0.0,0.74155,0.00012,24.82236]
[1777475508304,36.47,76241.26,0.0,0.74139,0.00012,24.82986]
[1777475510327,36.46,76228.03,0.0,0.73987,0.00012,24.9011]
[1777475512335,36.46,76224.11,0.0,0.73941,0.00012,24.92216]
[1777475517372,36.47,76225.36,0.0,0.73955,0.00012,24.91572]
[1777475522408,36.47,76223.63,0.0,0.73934,0.00012,24.92541]
[1777475523414,36.47,76217.25,0.0,0.7386,0.00012,24.95987]
[1777475525431,36.47,76215.17,0.0,0.73835,0.00012,24.97124]
[1777475527452,36.47,76205.82,0.0,0.73726,0.00012,25.02158]
[1777475528456,36.47,76178.06,0.0,0.73401,0.00012,25.16931]
[1777475530485,36.47,76157.86,0.0,0.73164,0.00012,25.27571]
[1777475531489,36.47,76130.87,0.0,0.72845,0.00012,25.41655]
[1777475532487,36.47,76127.37,0.0,0.72804,0.00012,25.43457]
[1777475536517,36.47,76118.84,0.0,0.72703,0.00012,25.47871]
[1777475537526,36.47,76124.47,0.0,0.7277,0.00012,25.44953]
[1777475542559,36.47,76126.91,0.0,0.72799,0.00012,25.43692]
[1777475545580,36.47,76121.62,0.0,0.72736,0.00012,25.46434]
[1777475550617,36.47,76124.08,0.0,0.72765,0.00012,25.45155]
[1777475551814,36.47,76135.78,0.0,0.72906,0.00012,25.38761]
[1777475554645,36.47,76139.36,0.0,0.72948,0.00012,25.3692]
[1777475558673,36.47,76132.18,0.0,0.72862,0.00012,25.40685]
[1777475560686,36.47,76139.62,0.0,0.7295,0.00012,25.36826]
[1777475561882,36.47,76149.04,0.0,0.73061,0.00012,25.31914]
[1777475562701,36.47,76149.04,0.0,0.73061,0.00012,25.31927]
[1777475563707,36.47,76157.47,0.0,0.7316,0.00012,25.27525]
[1777475564715,36.47,76164.68,0.0,0.73244,0.00012,25.23755]
[1777475565721,36.47,76155.15,0.0,0.73132,0.00012,25.2878]
[1777475568931,36.47,76161.99,0.0,0.73211,0.00012,25.25239]
[1777475571763,36.48,76167.39,0.0,0.73274,0.00012,25.22417]
[1777475575793,36.47,76174.18,0.0,0.73355,0.00012,25.18766]
[1777475577806,36.47,76182.84,0.0,0.73458,0.00012,25.1416]
[1777475582845,36.47,76179.02,0.0,0.73414,0.00012,25.16137]
[1777475587882,36.47,76174.01,0.0,0.73356,0.00012,25.18721]
[1777475592917,36.47,76178.08,0.0,0.73405,0.00012,25.16507]
[1777475596945,36.46,76184.66,0.0,0.73483,0.00012,25.12979]
[1777475600973,36.46,76192.09,0.0,0.73571,0.00012,25.09004]
[1777475601980,36.46,76199.65,0.0,0.73659,0.00012,25.04974]
[1777475602989,36.46,76207.19,0.0,0.73747,0.00012,25.00948]
[1777475606009,36.46,76194.34,0.0,0.73597,0.00012,25.0782]
[1777475607035,36.46,76186.34,0.0,0.73503,0.00012,25.12071]
[1777475609211,36.46,76200.3,0.0,0.73667,0.00012,25.04635]
[1777475611083,36.46,76195.78,0.0,0.73616,0.00012,25.06725]
[1777475616118,36.46,76176.94,0.0,0.73395,0.00012,25.16726]
[1777475618132,36.46,76170.15,0.0,0.73316,0.00012,25.20293]
[1777475621180,36.46,76169.41,0.0,0.73308,0.00012,25.20639]
[1777475623179,36.46,76190.02,0.0,0.7355,0.00012,25.09684]
[1777475624188,36.46,76193.47,0.0,0.73591,0.00012,25.07843]
[1777475628215,36.46,76199.45,0.0,0.73661,0.00012,25.04644]
[1777475631235,36.46,76206.03,0.0,0.73738,0.00012,25.0113]
[1777475632242,36.46,76211.31,0.0,0.73799,0.00012,24.98307]
[1777475634256,36.46,76205.69,0.0,0.73733,0.00012,25.01335]
[1777475639442,36.46,76204.68,0.0,0.73721,0.00012,25.01905]
[1777475642321,36.46,76197.19,0.0,0.73633,0.00012,25.05917]
[1777475643327,36.46,76191.14,0.0,0.73562,0.00012,25.09143]
[1777475647356,36.46,76204.91,0.0,0.73723,0.00012,25.01795]
[1777475649512,36.46,76225.93,0.0,0.73967,0.00012,24.90526]
[1777475651383,36.46,76232.63,0.0,0.74045,0.00012,24.86897]
[1777475652540,36.46,76235.22,0.0,0.74076,0.00012,24.8548]
[1777475655412,36.46,76227.65,0.0,0.73987,0.00012,24.89613]
[1777475660446,36.47,76226.92,0.0,0.73977,0.00012,24.90096]
[1777475665480,36.47,76221.2,0.0,0.73909,0.00012,24.93263]
[1777475670517,36.47,76227.59,0.0,0.73981,0.00012,24.89889]
[1777475672531,36.47,76219.42,0.0,0.73888,0.00012,24.9399]
[1777475673537,36.47,76208.82,0.0,0.73764,0.00012,24.99684]
[1777475678573,36.47,76206.42,0.0,0.73736,0.00012,25.00982]
[1777475680587,36.47,76199.2,0.0,0.73652,0.00012,25.04839]
[1777475685621,36.47,76199.78,0.0,0.73659,0.00012,25.04514]
[1777475690658,36.47,76206.43,0.0,0.73737,0.00012,25.00949]
[1777475695694,36.47,76208.66,0.0,0.73763,0.00012,24.99764]
[1777475696700,36.47,76218.29,0.0,0.73874,0.00012,24.94607]
[1777475697710,36.47,76224.02,0.0,0.73941,0.00012,24.91536]
[1777475701749,36.47,76217.55,0.0,0.73865,0.00012,24.9504]
[1777475702760,36.47,76205.44,0.0,0.73724,0.00012,25.01543]
[1777475703786,36.47,76197.0,0.0,0.73625,0.00012,25.06051]
[1777475704775,36.47,76195.99,0.0,0.73614,0.00012,25.06586]
[1777475706790,36.47,76201.34,0.0,0.73676,0.00012,25.03726]
[1777475711825,36.47,76196.71,0.0,0.73622,0.00012,25.06188]
[1777475713964,36.47,76183.41,0.0,0.73467,0.00012,25.13254]
[1777475714847,36.47,76183.18,0.0,0.73464,0.00012,25.13368]
[1777475715855,36.47,76174.9,0.0,0.73368,0.00012,25.17742]
[1777475716862,36.47,76176.79,0.0,0.7339,0.00012,25.16726]
[1777475717870,36.47,76171.28,0.0,0.73326,0.00012,25.19624]
[1777475720889,36.47,76167.5,0.0,0.73282,0.00012,25.21563]
[1777475725924,36.47,76177.17,0.0,0.73398,0.00012,25.16351]
[1777475726931,36.46,76183.21,0.0,0.73469,0.00012,25.13135]
[1777475727938,36.46,76196.05,0.0,0.7362,0.00012,25.06293]
[1777475728944,36.46,76197.63,0.0,0.73638,0.00012,25.05445]
[1777475731967,36.46,76202.3,0.0,0.73695,0.00012,25.02622]
[1777475734111,36.46,76212.33,0.0,0.73812,0.00012,24.97251]
[1777475735994,36.46,76212.29,0.0,0.73811,0.00012,24.97282]
[1777475738007,36.46,76222.15,0.0,0.73925,0.00012,24.91997]
[1777475741031,36.47,76230.21,0.0,0.74018,0.00012,24.87688]
[1777475746064,36.47,76238.58,0.0,0.74114,0.00012,24.83238]
[1777475749085,36.47,76245.88,0.0,0.74197,0.00012,24.79338]
[1777475752108,36.45,76263.74,0.0,0.74412,0.00011,24.69143]
[1777475753116,36.45,76262.92,0.0,0.74403,0.00011,24.69538]
[1777475758152,36.44,76258.86,0.0,0.74363,0.00012,24.71464]
[1777475763187,36.42,76253.55,0.0,0.74311,0.00012,24.7389]
[1777475768223,36.41,76254.59,0.0,0.74331,0.00012,24.72903]
[1777475770253,36.41,76260.39,0.0,0.74399,0.00012,24.69678]
[1777475772251,36.4,76266.1,0.0,0.74466,0.00011,24.66476]
[1777475775401,36.4,76271.56,0.0,0.7453,0.00011,24.63446]
[1777475781314,36.41,76273.05,0.0,0.74544,0.00011,24.62769]
[1777475786348,36.41,76273.83,0.0,0.7455,0.00011,24.62487]
[1777475791384,36.42,76273.81,0.0,0.7455,0.00011,24.62255]
[1777475792391,36.42,76286.56,0.0,0.74696,0.00011,24.55238]
[1777475793398,36.42,76283.74,0.0,0.74662,0.00011,24.56896]
[1777475796419,36.43,76279.65,0.0,0.74611,0.00011,24.59349]
[1777475801455,36.44,76280.92,0.0,0.7462,0.00011,24.58953]
[1777475806492,36.45,76280.95,0.0,0.74612,0.00011,24.59316]
[1777475811524,36.46,76280.14,0.0,0.74597,0.00011,24.6008]
[1777475815683,36.47,76275.01,0.0,0.74533,0.00011,24.63141]
[1777475821593,36.48,76275.39,0.0,0.74534,0.00011,24.63141]
[1777475824746,36.48,76283.95,0.0,0.7463,0.00011,24.58498]
[1777475826639,36.48,76285.27,0.0,0.74647,0.00011,24.57707]
[1777475831673,36.47,76289.91,0.0,0.74703,0.00011,24.54991]
[1777475833686,36.47,76296.88,0.0,0.74783,0.00011,24.51106]
[1777475834695,36.47,76305.63,0.0,0.74883,0.00011,24.46238]
[1777475835700,36.47,76305.63,0.0,0.74884,0.00011,24.46215]
[1777475836707,36.47,76312.04,0.0,0.74957,0.00011,24.42638]
[1777475837714,36.47,76317.76,0.0,0.75023,0.00011,24.39441]
[1777475840735,36.47,76320.09,0.0,0.7505,0.00011,24.38099]
[1777475845770,36.46,76323.8,0.0,0.75093,0.00011,24.35973]
[1777475850807,36.46,76317.88,0.0,0.75027,0.00011,24.39213]
[1777475851812,36.46,76312.06,0.0,0.74963,0.00011,24.42106]
[1777475853829,36.46,76308.69,0.0,0.74925,0.00011,24.43942]
[1777475856847,36.46,76302.51,0.0,0.74856,0.00011,24.47307]
[1777475861882,36.46,76299.13,0.0,0.7482,0.00011,24.49071]
[1777475866917,36.45,76300.49,0.0,0.74837,0.00011,24.4822]
[1777475871952,36.45,76304.81,0.0,0.74888,0.00011,24.45731]
[1777475873966,36.45,76312.83,0.0,0.7498,0.00011,24.41248]
[1777475879001,36.45,76309.96,0.0,0.74949,0.00011,24.42783]
[1777475883037,36.44,76304.14,0.0,0.74884,0.00011,24.45955]
[1777475886056,36.44,76298.64,0.0,0.74822,0.00011,24.4895]
[1777475890212,36.44,76304.27,0.0,0.74887,0.00011,24.45759]
[1777475893106,36.44,76309.95,0.0,0.74953,0.00011,24.42561]
[1777475898141,36.44,76309.25,0.0,0.74946,0.00011,24.42891]
[1777475900281,36.43,76303.63,0.0,0.74883,0.00011,24.45984]
[1777475903176,36.43,76297.03,0.0,0.74812,0.00011,24.49428]
[1777475908211,36.39,76290.19,0.0,0.74752,0.00011,24.52276]
[1777475910230,36.38,76286.46,0.0,0.74717,0.00011,24.53915]
[1777475915265,36.34,76284.21,0.0,0.74714,0.00011,24.53791]
[1777475920297,36.31,76285.78,0.0,0.7475,0.00011,24.51972]
[1777475922312,36.3,76280.73,0.0,0.74699,0.00011,24.54426]
[1777475924326,36.28,76271.64,0.0,0.74602,0.00012,24.59061]
[1777475926464,36.28,76268.09,0.0,0.74563,0.00012,24.60933]
[1777475932382,36.29,76269.67,0.0,0.74576,0.00012,24.60334]
[1777475936533,36.3,76257.05,0.0,0.74426,0.00012,24.67498]
[1777475938424,36.3,76247.86,0.0,0.74319,0.00012,24.72599]
[1777475940438,36.3,76237.7,0.0,0.74201,0.00012,24.7815]
[1777475942451,36.3,76237.39,0.0,0.74198,0.00012,24.783]
[1777475946603,36.3,76225.76,0.0,0.74064,0.00012,24.84592]
[1777475952524,36.29,76235.12,0.0,0.74174,0.00012,24.79422]
[1777475954542,36.29,76239.5,0.0,0.74225,0.00012,24.77017]
[1777475956675,36.29,76253.61,0.0,0.74389,0.00012,24.69283]
[1777475957561,36.29,76253.61,0.0,0.74389,0.00012,24.69283]
[1777475962596,36.29,76254.12,0.0,0.74394,0.00012,24.69011]
[1777475966745,36.29,76263.39,0.0,0.74501,0.00012,24.63921]
[1777475967634,36.29,76263.39,0.0,0.74501,0.00012,24.63929]
[1777475972688,36.3,76253.38,0.0,0.74387,0.00012,24.69142]
[1777475974695,36.3,76229.44,0.0,0.74109,0.00012,24.82235]
[1777475975702,36.3,76218.53,0.0,0.73981,0.00012,24.88188]
[1777475976817,36.3,76217.83,0.0,0.73973,0.00012,24.8859]
[1777475981744,36.3,76211.46,0.0,0.73896,0.00012,24.92148]
[1777475986888,36.3,76226.16,0.0,0.74067,0.00012,24.84187]
[1777475988793,36.3,76224.66,0.0,0.7405,0.00012,24.85018]
[1777475993828,36.3,76226.27,0.0,0.74068,0.00012,24.84183]
[1777475995842,36.31,76219.0,0.0,0.73982,0.00012,24.88166]
[1777475996958,36.31,76212.13,0.0,0.73902,0.00012,24.91909]
[1777476001884,36.31,76217.64,0.0,0.73964,0.00012,24.89035]
[1777476005912,36.31,76226.16,0.0,0.74063,0.00012,24.8443]
[1777476010948,36.31,76228.35,0.0,0.74089,0.00012,24.83179]
[1777476015981,36.31,76228.34,0.0,0.7409,0.00012,24.8312]
[1777476019002,36.3,76221.86,0.0,0.74016,0.00012,24.86598]
[1777476024041,36.31,76221.17,0.0,0.74007,0.00012,24.87011]
[1777476029079,36.31,76221.81,0.0,0.74013,0.00012,24.86728]
[1777476034114,36.31,76222.43,0.0,0.74022,0.00012,24.86068]
[1777476036128,36.31,76217.31,0.0,0.73962,0.00012,24.88845]
[1777476041162,36.31,76223.92,0.0,0.74039,0.00012,24.85265]
[1777476046197,36.31,76213.28,0.0,0.73914,0.00012,24.91109]
[1777476048211,36.31,76209.94,0.0,0.73874,0.00012,24.92955]
[1777476051232,36.32,76217.97,0.0,0.73966,0.00012,24.88676]
[1777476053247,36.32,76222.53,0.0,0.74019,0.00012,24.86244]
[1777476057276,36.32,76228.81,0.0,0.74091,0.00012,24.82871]
[1777476062310,36.32,76225.05,0.0,0.74047,0.00012,24.84942]
[1777476065331,36.32,76218.23,0.0,0.73967,0.00012,24.8865]
[1777476067449,36.32,76192.41,0.0,0.73665,0.00012,25.02575]
[1777476068353,36.32,76192.41,0.0,0.73665,0.00012,25.0259]
[1777476069358,36.32,76190.17,0.0,0.73638,0.00012,25.03801]
[1777476072382,36.32,76183.36,0.0,0.73558,0.00012,25.07472]
[1777476075411,36.32,76173.84,0.0,0.73445,0.00012,25.12561]
[1777476076414,36.32,76168.0,0.0,0.73377,0.00012,25.15663]
[1777476081448,36.32,76163.76,0.0,0.73327,0.00012,25.17894]
[1777476085485,36.32,76157.88,0.0,0.73258,0.00012,25.20986]
[1777476086492,36.32,76152.22,0.0,0.73191,0.00012,25.23967]
[1777476087499,36.32,76157.63,0.0,0.73255,0.00012,25.21096]
[1777476090520,36.32,76166.14,0.0,0.73356,0.00012,25.16564]
[1777476095556,36.32,76171.17,0.0,0.73418,0.00012,25.13542]
[1777476100591,36.32,76169.5,0.0,0.73399,0.00012,25.1441]
[1777476105624,36.32,76169.02,0.0,0.73394,0.00012,25.14627]
[1777476110661,36.31,76173.51,0.0,0.73448,0.00012,25.12195]
[1777476115694,36.31,76170.0,0.0,0.73407,0.00012,25.14038]
[1777476119723,36.31,76164.43,0.0,0.73342,0.00012,25.16959]
[1777476122745,36.31,76171.38,0.0,0.73425,0.00012,25.13214]
[1777476125765,36.31,76177.34,0.0,0.73496,0.00012,25.10018]
[1777476130799,36.31,76182.62,0.0,0.73559,0.00012,25.07158]
[1777476135835,36.31,76190.29,0.0,0.73649,0.00012,25.03025]
[1777476137943,36.31,76196.05,0.0,0.73717,0.00012,24.99925]
[1777476143897,36.31,76196.67,0.0,0.73724,0.00012,24.99604]
[1777476148928,36.31,76191.99,0.0,0.73669,0.00012,25.02125]
[1777476152957,36.31,76201.04,0.0,0.73777,0.00012,24.96943]
[1777476153964,36.31,76207.93,0.0,0.73857,0.00012,24.93238]
[1777476154973,36.31,76218.99,0.0,0.73986,0.00012,24.87272]
[1777476155979,36.31,76208.68,0.0,0.73865,0.00012,24.92859]
[1777476161013,36.31,76202.28,0.0,0.7379,0.00012,24.96363]
[1777476166051,36.31,76203.71,0.0,0.73805,0.00012,24.95635]
[1777476171083,36.31,76203.41,0.0,0.73801,0.00012,24.95854]
[1777476176118,36.32,76198.0,0.0,0.73736,0.00012,24.98824]
[1777476180146,36.32,76203.47,0.0,0.73799,0.00012,24.95928]
[1777476184176,36.32,76193.35,0.0,0.7368,0.00012,25.01416]
[1777476187196,36.32,76187.15,0.0,0.73607,0.00012,25.04755]
[1777476190218,36.32,76193.31,0.0,0.73679,0.00012,25.01472]
[1777476195253,36.32,76195.0,0.0,0.73698,0.00012,25.00608]
[1777476200288,36.33,76194.37,0.0,0.73689,0.00012,25.00988]
[1777476204316,36.33,76189.18,0.0,0.73628,0.00012,25.03805]
[1777476205323,36.33,76182.53,0.0,0.73549,0.00012,25.07363]
[1777476210357,36.33,76173.88,0.0,0.73448,0.00012,25.11976]
[1777476211364,36.33,76165.01,0.0,0.73345,0.00012,25.16358]
[1777476216400,36.32,76166.12,0.0,0.73359,0.00012,25.15733]
[1777476221434,36.32,76168.14,0.0,0.73383,0.00012,25.14634]
[1777476226470,36.32,76169.57,0.0,0.73401,0.00012,25.13856]
[1777476231506,36.32,76176.11,0.0,0.73478,0.00012,25.10351]
[1777476236539,36.32,76180.57,0.0,0.73531,0.00012,25.07971]
[1777476241575,36.32,76187.01,0.0,0.73607,0.00012,25.0452]
[1777476242582,36.32,76195.12,0.0,0.73702,0.00012,25.00164]
[1777476247618,36.32,76200.05,0.0,0.73761,0.00012,24.97467]
[1777476248725,36.32,76221.4,0.0,0.7401,0.00012,24.85935]
[1777476249637,36.32,76221.4,0.0,0.7401,0.00012,24.8594]
[1777476250639,36.32,76228.54,0.0,0.74093,0.00012,24.82074]
[1777476253660,36.32,76220.88,0.0,0.74003,0.00012,24.86253]
[1777476256681,36.32,76210.3,0.0,0.7388,0.00012,24.91984]
[1777476257688,36.32,76204.43,0.0,0.73811,0.00012,24.95147]
[1777476258795,36.32,76213.73,0.0,0.7392,0.00012,24.90128]
[1777476264738,36.32,76211.71,0.0,0.73896,0.00012,24.91237]
[1777476269774,36.32,76206.97,0.0,0.7384,0.00012,24.93806]
[1777476274808,36.32,76199.75,0.0,0.73757,0.00012,24.97385]
[1777476275816,36.32,76191.65,0.0,0.73662,0.00012,25.01743]
[1777476277829,36.32,76186.22,0.0,0.73598,0.00012,25.04663]
[1777476278937,36.32,76191.69,0.0,0.73662,0.00012,25.01733]
[1777476281857,36.32,76202.47,0.0,0.73788,0.00012,24.95965]
[1777476286894,36.33,76209.28,0.0,0.73867,0.00012,24.92337]
[1777476287900,36.33,76218.32,0.0,0.73973,0.00012,24.87438]
[1777476289008,36.33,76221.7,0.0,0.74012,0.00012,24.85599]
[1777476292937,36.32,76230.0,0.0,0.74109,0.00012,24.8107]
[1777476293945,36.32,76232.37,0.0,0.74137,0.00012,24.79779]
[1777476296968,36.32,76226.91,0.0,0.74073,0.00012,24.82748]
[1777476299081,36.32,76209.88,0.0,0.73875,0.00012,24.91964]
[1777476299987,36.32,76209.98,0.0,0.73876,0.00012,24.91902]
[1777476300994,36.32,76205.22,0.0,0.73821,0.00012,24.94457]
[1777476303008,36.32,76193.94,0.0,0.73689,0.00012,25.0052]
[1777476304020,36.32,76188.11,0.0,0.7362,0.00012,25.03653]
[1777476306037,36.32,76194.09,0.0,0.7369,0.00012,25.00458]
[1777476311067,36.32,76198.72,0.0,0.73746,0.00012,24.97917]
[1777476316106,36.32,76198.33,0.0,0.73741,0.00012,24.98127]
[1777476321139,36.32,76197.3,0.0,0.73728,0.00012,24.9871]
[1777476326171,36.32,76191.98,0.0,0.73666,0.00012,25.01587]
[1777476331206,36.32,76193.92,0.0,0.7369,0.00012,25.00232]
[1777476336241,36.32,76197.86,0.0,0.73736,0.00012,24.98136]
[1777476341278,36.33,76197.61,0.0,0.73732,0.00012,24.98288]
[1777476346312,36.33,76190.52,0.0,0.73649,0.00012,25.021]
[1777476349432,36.33,76197.59,0.0,0.73732,0.00012,24.98307]
[1777476355375,36.33,76196.98,0.0,0.73725,0.00012,24.98651]
[1777476360410,36.33,76197.69,0.0,0.73733,0.00012,24.9828]
[1777476361417,36.33,76203.6,0.0,0.73802,0.00012,24.95106]
[1777476363432,36.33,76213.09,0.0,0.73913,0.00012,24.89978]
[1777476365446,36.33,76219.78,0.0,0.73991,0.00012,24.86341]
[1777476370480,36.33,76216.87,0.0,0.73958,0.00012,24.87889]
[1777476373501,36.32,76207.11,0.0,0.73844,0.00012,24.93133]
[1777476378536,36.32,76211.76,0.0,0.739,0.00012,24.90572]
[1777476383571,36.32,76210.47,0.0,0.73886,0.00012,24.91228]
[1777476384579,36.32,76220.01,0.0,0.73998,0.00012,24.8603]
[1777476385585,36.32,76226.77,0.0,0.74076,0.00012,24.82362]
[1777476386592,36.32,76235.04,0.0,0.74173,0.00012,24.7784]
[1777476387599,36.32,76238.11,0.0,0.74209,0.00012,24.76149]
[1777476391626,36.32,76246.74,0.0,0.74312,0.00012,24.7104]
[1777476396662,36.31,76240.26,0.0,0.74237,0.00012,24.74567]
[1777476397669,36.31,76233.49,0.0,0.74159,0.00012,24.78268]
[1777476402703,36.32,76231.52,0.0,0.74135,0.00012,24.79375]
[1777476407738,36.32,76227.91,0.0,0.74092,0.00012,24.81388]
[1777476412775,36.32,76226.08,0.0,0.74072,0.00012,24.82342]
[1777476417812,36.31,76231.57,0.0,0.74137,0.00012,24.79304]
[1777476422847,36.31,76234.67,0.0,0.74173,0.00012,24.7757]
[1777476426876,36.31,76243.91,0.0,0.74281,0.00012,24.72511]
[1777476429997,36.31,76249.65,0.0,0.74347,0.00012,24.69369]
[1777476432918,36.31,76243.71,0.0,0.74278,0.00012,24.72633]
[1777476434931,36.31,76238.19,0.0,0.74214,0.00012,24.75645]
[1777476440067,36.31,76241.73,0.0,0.74256,0.00012,24.73689]
[1777476446011,36.31,76241.17,0.0,0.7425,0.00012,24.73983]
[1777476450140,36.31,76247.31,0.0,0.74321,0.00012,24.70617]
[1777476453186,36.31,76251.19,0.0,0.74368,0.00012,24.68167]
[1777476458221,36.31,76249.63,0.0,0.74349,0.00012,24.6906]
[1777476462250,36.31,76244.05,0.0,0.74284,0.00012,24.72115]
[1777476463256,36.31,76244.92,0.0,0.74295,0.00012,24.7163]
[1777476468292,36.31,76244.16,0.0,0.74286,0.00012,24.72031]
[1777476470307,36.31,76238.84,0.0,0.74225,0.00012,24.74924]
[1777476475350,36.31,76233.73,0.0,0.74166,0.00012,24.77674]
[1777476477358,36.31,76221.34,0.0,0.74019,0.00012,24.84534]
[1777476478365,36.31,76213.45,0.0,0.73927,0.00012,24.88814]
[1777476480379,36.32,76211.07,0.0,0.73899,0.00012,24.90108]
[1777476483399,36.32,76203.24,0.0,0.73808,0.00012,24.94337]
[1777476488436,36.31,76198.03,0.0,0.73747,0.00012,24.97134]
[1777476493470,36.31,76192.91,0.0,0.73687,0.00012,24.99861]
[1777476496493,36.31,76187.02,0.0,0.73618,0.00012,25.03001]
[1777476501527,36.31,76186.53,0.0,0.73614,0.00012,25.03211]
[1777476506562,36.31,76190.91,0.0,0.73666,0.00012,25.00814]
[1777476511596,36.31,76192.73,0.0,0.73691,0.00012,24.99457]
[1777476515625,36.31,76205.1,0.0,0.73836,0.00012,24.92778]
[1777476517639,36.31,76214.1,0.0,0.73941,0.00012,24.87921]
[1777476522674,36.31,76215.4,0.0,0.73956,0.00012,24.87241]
[1777476523681,36.31,76220.51,0.0,0.74015,0.00012,24.84489]
[1777476525695,36.31,76227.71,0.0,0.74099,0.00012,24.80591]
[1777476530730,36.31,76219.92,0.0,0.74006,0.00012,24.84896]
[1777476532744,36.32,76216.79,0.0,0.73966,0.00012,24.86806]
[1777476537779,36.32,76219.38,0.0,0.73995,0.00012,24.85458]
[1777476542813,36.33,76216.96,0.0,0.73961,0.00012,24.87039]
[1777476547849,36.33,76214.8,0.0,0.73939,0.00012,24.88052]
[1777476552884,36.32,76208.3,0.0,0.73869,0.00012,24.91279]
[1777476558926,36.29,76214.4,0.0,0.73952,0.00012,24.87386]
[1777476563962,36.27,76215.06,0.0,0.7397,0.00012,24.86519]
[1777476568996,36.26,76216.66,0.0,0.73996,0.00012,24.85307]
[1777476574032,36.25,76210.72,0.0,0.73934,0.00012,24.87909]
[1777476579065,36.25,76207.93,0.0,0.73903,0.00012,24.89362]
[1777476583106,36.24,76229.1,0.0,0.74152,0.00012,24.77763]
[1777476584101,36.24,76229.1,0.0,0.74152,0.00012,24.77765]
[1777476585109,36.24,76235.92,0.0,0.74231,0.00012,24.74044]
[1777476586115,36.24,76225.21,0.0,0.74107,0.00012,24.79885]
[1777476587124,36.24,76213.75,0.0,0.73974,0.00012,24.86047]
[1777476592157,36.23,76214.12,0.0,0.73982,0.00012,24.85658]
[1777476594172,36.23,76216.63,0.0,0.74014,0.00012,24.84182]
[1777476595180,36.23,76208.96,0.0,0.73925,0.00012,24.88299]
[1777476596185,36.23,76198.76,0.0,0.73805,0.00012,24.9384]
[1777476597192,36.23,76193.12,0.0,0.73739,0.00012,24.96887]
[1777476601220,36.23,76187.17,0.0,0.73668,0.00012,25.00134]
[1777476603237,36.23,76194.48,0.0,0.73754,0.00012,24.96215]
[1777476605249,36.23,76199.92,0.0,0.73818,0.00012,24.93238]
[1777476606256,36.23,76210.55,0.0,0.73944,0.00012,24.87452]
[1777476607263,36.23,76218.47,0.0,0.74036,0.00012,24.8314]
[1777476609277,36.23,76218.97,0.0,0.74043,0.00012,24.82817]
[1777476613305,36.22,76225.95,0.0,0.74128,0.00012,24.78825]
[1777476617335,36.22,76225.56,0.0,0.74124,0.00012,24.79041]
[1777476621362,36.22,76220.82,0.0,0.74069,0.00012,24.81581]
[1777476625389,36.22,76225.92,0.0,0.74129,0.00012,24.78793]
[1777476630425,36.22,76233.41,0.0,0.74216,0.00012,24.74707]
[1777476632438,36.22,76242.67,0.0,0.74325,0.00012,24.69326]
[1777476637473,36.22,76238.74,0.0,0.74279,0.00012,24.71515]
[1777476638479,36.22,76233.06,0.0,0.74213,0.00012,24.74625]
[1777476640494,36.22,76224.65,0.0,0.74115,0.00012,24.79229]
[1777476645529,36.22,76226.6,0.0,0.74138,0.00012,24.78159]
[1777476648551,36.22,76231.67,0.0,0.74197,0.00012,24.75391]
[1777476651580,36.22,76238.86,0.0,0.7428,0.00012,24.7147]
[1777476656609,36.22,76239.24,0.0,0.74284,0.00012,24.71287]
[1777476658623,36.22,76251.43,0.0,0.74425,0.00012,24.64619]
[1777476660637,36.22,76258.81,0.0,0.74509,0.00012,24.60587]
[1777476665675,36.23,76262.83,0.0,0.74554,0.00012,24.5846]
[1777476668697,36.23,76270.13,0.0,0.74638,0.00012,24.54419]
[1777476669703,36.23,76274.72,0.0,0.74692,0.00012,24.51837]
[1777476670711,36.23,76280.05,0.0,0.74754,0.00012,24.48864]
[1777476675745,36.22,76283.44,0.0,0.74794,0.00011,24.46914]
[1777476678766,36.22,76277.49,0.0,0.74726,0.00012,24.50193]
[1777476683802,36.22,76274.22,0.0,0.7469,0.00012,24.51926]
[1777476687831,36.21,76265.13,0.0,0.74593,0.00012,24.56571]
[1777476689844,36.2,76259.78,0.0,0.74532,0.00012,24.59483]
[1777476694878,36.2,76258.59,0.0,0.74522,0.00012,24.59698]
[1777476699914,36.2,76253.4,0.0,0.74464,0.00012,24.62464]
[1777476701942,36.2,76253.72,0.0,0.74468,0.00012,24.6226]
[1777476706963,36.19,76251.37,0.0,0.74443,0.00012,24.63472]
[1777476712013,36.19,76256.88,0.0,0.74508,0.00012,24.60349]
[1777476717033,36.19,76257.39,0.0,0.74515,0.00012,24.60006]
[1777476722084,36.18,76256.5,0.0,0.74508,0.00012,24.60367]
[1777476726108,36.18,76228.22,0.0,0.7418,0.00012,24.75872]
[1777476727110,36.18,76192.21,0.0,0.73759,0.00012,24.95389]
[1777476728122,36.18,76184.84,0.0,0.73673,0.00012,24.9935]
[1777476729129,36.18,76193.53,0.0,0.73775,0.00012,24.94677]
[1777476732177,36.18,76199.24,0.0,0.73842,0.00012,24.91587]
[1777476737185,36.18,76197.63,0.0,0.73824,0.00012,24.92418]
[1777476740207,36.18,76202.13,0.0,0.73877,0.00012,24.89966]
[1777476742247,36.18,76192.18,0.0,0.7376,0.00012,24.9534]
[1777476744235,36.18,76188.93,0.0,0.73722,0.00012,24.97105]
[1777476747257,36.18,76196.77,0.0,0.73814,0.00012,24.92852]
[1777476748265,36.18,76203.97,0.0,0.73899,0.00012,24.88951]
[1777476751284,36.18,76194.77,0.0,0.73793,0.00012,24.93606]
[1777476755310,36.17,76201.53,0.0,0.73873,0.00012,24.8993]
[1777476760345,36.18,76206.97,0.0,0.73936,0.00012,24.86981]
[1777476765383,36.18,76208.11,0.0,0.7395,0.00012,24.86367]
[1777476767399,36.18,76216.78,0.0,0.74051,0.00012,24.81653]
[1777476768404,36.18,76218.29,0.0,0.74069,0.00012,24.80836]
[1777476773441,36.18,76217.19,0.0,0.74055,0.00012,24.81473]
[1777476776460,36.18,76204.17,0.0,0.73902,0.00012,24.88571]
[1777476777467,36.18,76199.44,0.0,0.73847,0.00012,24.91134]
[1777476780489,36.18,76198.46,0.0,0.73835,0.00012,24.91652]
[1777476782535,36.18,76189.08,0.0,0.73725,0.00012,24.96737]
[1777476784517,36.18,76185.44,0.0,0.73681,0.00012,24.98734]
[1777476786532,36.18,76181.22,0.0,0.73631,0.00012,25.01027]
[1777476791566,36.18,76182.69,0.0,0.73647,0.00012,25.00281]
[1777476792608,36.18,76177.0,0.0,0.7358,0.00012,25.03348]
[1777476796602,36.18,76171.96,0.0,0.7352,0.00012,25.06073]
[1777476798617,36.18,76177.57,0.0,0.73586,0.00012,25.03072]
[1777476803651,36.18,76176.17,0.0,0.73569,0.00012,25.03858]
[1777476808686,36.19,76177.38,0.0,0.73582,0.00012,25.03251]
[1777476813720,36.19,76173.22,0.0,0.73534,0.00012,25.05198]
[1777476818755,36.19,76170.87,0.0,0.73506,0.00012,25.06497]
[1777476823806,36.19,76167.03,0.0,0.73459,0.00012,25.08592]
[1777476827819,36.19,76177.8,0.0,0.73586,0.00012,25.02853]
[1777476828826,36.19,76182.56,0.0,0.73642,0.00012,25.00308]
[1777476830840,36.19,76182.89,0.0,0.73645,0.00012,25.00165]
[1777476835876,36.2,76185.03,0.0,0.73669,0.00012,24.99088]
[1777476836882,36.2,76179.7,0.0,0.73606,0.00012,25.01968]
[1777476838896,36.2,76174.92,0.0,0.73549,0.00012,25.04553]
[1777476843931,36.2,76172.04,0.0,0.73514,0.00012,25.06126]
[1777476845945,36.2,76166.96,0.0,0.73454,0.00012,25.08852]
[1777476850986,36.2,76163.3,0.0,0.7341,0.00012,25.10818]
[1777476852995,36.2,76175.01,0.0,0.73549,0.00012,25.0456]
[1777476854005,36.2,76177.68,0.0,0.7358,0.00012,25.03136]
[1777476859053,36.2,76175.9,0.0,0.73558,0.00012,25.04143]
[1777476864094,36.2,76169.83,0.0,0.73486,0.00012,25.07417]
[1777476865094,36.2,76154.88,0.0,0.73309,0.00012,25.15396]
[1777476866101,36.2,76140.93,0.0,0.73143,0.00012,25.2278]
[1777476871135,36.2,76142.44,0.0,0.73164,0.00012,25.21604]
[1777476876171,36.2,76141.09,0.0,0.73149,0.00012,25.22265]
[1777476877214,36.2,76148.21,0.0,0.73234,0.00012,25.18483]
[1777476879192,36.2,76151.01,0.0,0.73267,0.00012,25.16985]
[1777476881206,36.2,76157.94,0.0,0.7335,0.00012,25.13294]
[1777476886240,36.2,76158.72,0.0,0.73359,0.00012,25.1288]
[1777476887284,36.2,76165.14,0.0,0.73435,0.00012,25.09456]
[1777476890270,36.2,76187.84,0.0,0.73703,0.00012,24.97302]
[1777476891277,36.2,76202.64,0.0,0.73876,0.00012,24.89331]
[1777476894337,36.2,76214.2,0.0,0.74011,0.00012,24.831]
[1777476896311,36.2,76217.24,0.0,0.74046,0.00012,24.81445]
[1777476901346,36.21,76229.03,0.0,0.74182,0.00012,24.75115]
[1777476902393,36.21,76243.43,0.0,0.74349,0.00012,24.67225]
[1777476904366,36.21,76245.79,0.0,0.74376,0.00012,24.65943]
[1777476908394,36.21,76237.07,0.0,0.74274,0.00012,24.70757]
[1777476912506,36.21,76249.18,0.0,0.74415,0.00012,24.64105]
[1777476914494,36.21,76262.4,0.0,0.74569,0.00012,24.56781]
[1777476920493,36.2,76265.48,0.0,0.74606,0.00012,24.54974]
[1777476925528,36.2,76266.94,0.0,0.74622,0.00012,24.54241]
[1777476928592,36.21,76273.03,0.0,0.74691,0.00012,24.50912]
[1777476934634,36.21,76269.52,0.0,0.7465,0.00012,24.52641]
[1777476938662,36.21,76261.83,0.0,0.7456,0.00012,24.56966]
[1777476940636,36.21,76259.82,0.0,0.74536,0.00012,24.58107]
[1777476945689,36.22,76256.63,0.0,0.74498,0.00012,24.59917]
[1777476946692,36.22,76250.81,0.0,0.74431,0.00012,24.63134]
[1777476948705,36.22,76247.6,0.0,0.74393,0.00012,24.64908]
[1777476952763,36.22,76241.17,0.0,0.74318,0.00012,24.68485]
[1777476954750,36.22,76235.8,0.0,0.74256,0.00012,24.71415]
[1777476959783,36.21,76237.55,0.0,0.74281,0.00012,24.70221]
[1777476962833,36.2,76231.17,0.0,0.74209,0.00012,24.73591]
[1777476964821,36.2,76223.82,0.0,0.74126,0.00012,24.77479]
[1777476966860,36.2,76216.98,0.0,0.74046,0.00012,24.81194]
[1777476971869,36.2,76210.34,0.0,0.73968,0.00012,24.84842]
[1777476974889,36.2,76204.67,0.0,0.73901,0.00012,24.87931]
[1777476975897,36.2,76197.44,0.0,0.73816,0.00012,24.91865]
[1777476976931,36.2,76192.14,0.0,0.73753,0.00012,24.94744]
[1777476981939,36.2,76195.62,0.0,0.73793,0.00012,24.92932]
[1777476987002,36.21,76194.88,0.0,0.73783,0.00012,24.93397]
[1777476992010,36.21,76191.1,0.0,0.73739,0.00012,24.95169]
[1777476997044,36.21,76190.88,0.0,0.73735,0.00012,24.95337]
[1777477002080,36.21,76188.66,0.0,0.73708,0.00012,24.96579]
[1777477003086,36.21,76182.74,0.0,0.73638,0.00012,24.99773]
[1777477004093,36.21,76173.66,0.0,0.73531,0.00012,25.0465]
[1777477005100,36.21,76167.12,0.0,0.73454,0.00012,25.08148]
[1777477007115,36.21,76154.18,0.0,0.73301,0.00012,25.15038]
[1777477008122,36.21,76146.86,0.0,0.73214,0.00012,25.18915]
[1777477009128,36.21,76146.58,0.0,0.73211,0.00012,25.1905]
[1777477014162,36.21,76143.82,0.0,0.73179,0.00012,25.20444]
[1777477019198,36.21,76140.56,0.0,0.73142,0.00012,25.22096]
[1777477024236,36.2,76135.93,0.0,0.73089,0.00012,25.24464]
[1777477029269,36.2,76128.84,0.0,0.73006,0.00012,25.28124]
[1777477034303,36.2,76127.8,0.0,0.72995,0.00012,25.2858]
[1777477037347,36.19,76103.32,0.0,0.72703,0.00012,25.41369]
[1777477038337,36.2,76102.25,0.0,0.72687,0.00012,25.42068]
[1777477039363,36.2,76089.34,0.0,0.72531,0.00012,25.48815]
[1777477040386,36.2,76093.82,0.0,0.72584,0.00012,25.46505]
[1777477045400,36.2,76093.01,0.0,0.72574,0.00012,25.46932]
[1777477050438,36.2,76098.99,0.0,0.72646,0.00012,25.43826]
[1777477054484,36.2,76089.27,0.0,0.72531,0.00012,25.4855]
[1777477058505,36.2,76083.11,0.0,0.72457,0.00012,25.5172]
[1777477060527,36.2,76091.48,0.0,0.72558,0.00012,25.47379]
[1777477065566,36.2,76066.28,0.0,0.72254,0.00012,25.60365]
[1777477066553,36.2,76041.93,0.0,0.71958,0.00012,25.72799]
[1777477067558,36.2,76033.88,0.0,0.7186,0.00012,25.76882]
[1777477068566,36.2,76033.88,0.0,0.7186,0.00012,25.76885]
[1777477073601,36.2,76032.82,0.0,0.71846,0.00012,25.77427]
[1777477078635,36.2,76030.57,0.0,0.71819,0.00012,25.78567]
[1777477081657,36.2,76023.9,0.0,0.71737,0.00012,25.81928]
[1777477082664,36.2,76016.08,0.0,0.71642,0.00012,25.85849]
[1777477087699,36.2,76011.2,0.0,0.71583,0.00012,25.8826]
[1777477091733,36.2,76004.35,0.0,0.71499,0.00012,25.91642]
[1777477093746,36.2,75993.19,0.0,0.71363,0.00012,25.97163]
[1777477094753,36.2,75983.93,0.0,0.71249,0.00012,26.01726]
[1777477097798,36.19,75993.5,0.0,0.71369,0.00012,25.96927]
[1777477099788,36.19,75999.62,0.0,0.71445,0.00012,25.93851]
[1777477104824,36.19,75996.68,0.0,0.7141,0.00012,25.95258]
[1777477109883,36.19,75993.08,0.0,0.71367,0.00012,25.96995]
[1777477111882,36.19,75986.01,0.0,0.71282,0.00012,26.00161]
[1777477113887,36.19,75992.2,0.0,0.71359,0.00012,25.97066]
[1777477114895,36.18,75992.81,0.0,0.71366,0.00012,25.96753]
[1777477118921,36.18,75982.98,0.0,0.71246,0.00012,26.01578]
[1777477120937,36.18,75980.11,0.0,0.71211,0.00012,26.02964]
[1777477125995,36.18,75973.45,0.0,0.71131,0.00012,26.06163]
[1777477130027,36.18,75950.77,0.0,0.70851,0.00012,26.17208]
[1777477131048,36.18,75950.77,0.0,0.7085,0.00012,26.17231]
[1777477136049,36.18,75956.96,0.0,0.70925,0.00012,26.14324]
[1777477137059,36.18,75963.43,0.0,0.71005,0.00012,26.11163]
[1777477139070,36.18,75964.26,0.0,0.71015,0.00012,26.10764]
[1777477144105,36.18,75962.93,0.0,0.70998,0.00012,26.11435]
[1777477145111,36.18,75955.34,0.0,0.70904,0.00012,26.15143]
[1777477146119,36.18,75949.74,0.0,0.70834,0.00012,26.17868]
[1777477149142,36.18,75941.29,0.0,0.70729,0.00012,26.21954]
[1777477151158,36.18,75941.44,0.0,0.70731,0.00012,26.21866]
[1777477156207,36.18,75940.85,0.0,0.70725,0.00012,26.2211]
[1777477157202,36.18,75947.4,0.0,0.70807,0.00012,26.18938]
[1777477159216,36.18,75949.66,0.0,0.70835,0.00012,26.17831]
[1777477162237,36.18,75943.04,0.0,0.70753,0.00012,26.21028]
[1777477166272,36.18,75942.89,0.0,0.70751,0.00012,26.21103]
[1777477167279,36.18,75952.59,0.0,0.70872,0.00012,26.16385]
[1777477168286,36.18,75958.8,0.0,0.70949,0.00012,26.13354]
[1777477173321,36.18,75962.31,0.0,0.70995,0.00012,26.11311]
[1777477176342,36.18,75967.64,0.0,0.71061,0.00012,26.08673]
[1777477177353,36.17,75972.16,0.0,0.71118,0.00012,26.06403]
[1777477179364,36.17,75977.43,0.0,0.71185,0.00012,26.03763]
[1777477180384,36.17,75986.63,0.0,0.71298,0.00012,25.99218]
[1777477181377,36.17,75986.63,0.0,0.71299,0.00012,25.99181]
[1777477182385,36.17,75992.44,0.0,0.71371,0.00012,25.96285]
[1777477186415,36.17,75987.22,0.0,0.71308,0.00012,25.98828]
[1777477190455,36.16,75993.5,0.0,0.71387,0.00012,25.95643]
[1777477194468,36.16,75988.04,0.0,0.71321,0.00012,25.98288]
[1777477196484,36.16,75982.87,0.0,0.71258,0.00012,26.00829]
[1777477199522,36.16,75989.17,0.0,0.71337,0.00012,25.97653]
[1777477200538,36.16,75995.68,0.0,0.71418,0.00012,25.94401]
[1777477203536,36.15,75989.13,0.0,0.71338,0.00012,25.97613]
[1777477204541,36.15,75994.77,0.0,0.71408,0.00012,25.94793]
[1777477209580,36.15,76000.19,0.0,0.71476,0.00012,25.92021]
[1777477214612,36.15,76003.76,0.0,0.71521,0.00012,25.90185]
[1777477219646,36.15,75998.82,0.0,0.71462,0.00012,25.92604]
[1777477221660,36.14,75992.42,0.0,0.71383,0.00012,25.95764]
[1777477225703,36.14,75984.98,0.0,0.71293,0.00012,25.99391]
[1777477227735,36.14,75979.26,0.0,0.71223,0.00012,26.02181]
[1777477232771,36.13,75984.07,0.0,0.71287,0.00012,25.99375]
[1777477237788,36.13,75989.24,0.0,0.71353,0.00012,25.96708]
[1777477238795,36.13,75996.5,0.0,0.71443,0.00012,25.93077]
[1777477239802,36.13,76003.44,0.0,0.71529,0.00012,25.89597]
[1777477240809,36.13,76004.33,0.0,0.7154,0.00012,25.89141]
[1777477242841,36.13,76009.74,0.0,0.71607,0.00012,25.8641]
[1777477245844,36.13,76013.53,0.0,0.71654,0.00012,25.84486]
[1777477250879,36.12,76010.42,0.0,0.71617,0.00012,25.86024]
[1777477255917,36.12,76008.99,0.0,0.716,0.00012,25.86708]
[1777477259944,36.12,76002.6,0.0,0.71522,0.00012,25.89881]
[1777477260951,36.12,75993.9,0.0,0.71415,0.00012,25.94213]
[1777477261959,36.12,75975.51,0.0,0.71188,0.00012,26.0332]
[1777477262982,36.12,75970.0,0.0,0.7112,0.00012,26.06014]
[1777477265988,36.12,75975.76,0.0,0.71193,0.00012,26.03109]
[1777477271023,36.11,75975.5,0.0,0.71192,0.00012,26.03152]
[1777477273058,36.11,75958.77,0.0,0.70985,0.00012,26.11361]
[1777477276056,36.11,75948.1,0.0,0.70852,0.00012,26.16574]
[1777477278092,36.11,75954.96,0.0,0.70937,0.00012,26.13219]
[1777477282099,36.11,75961.31,0.0,0.71016,0.00012,26.10111]
[1777477287134,36.11,75960.18,0.0,0.71002,0.00012,26.10675]
[1777477289172,36.11,75967.12,0.0,0.71088,0.00012,26.07264]
[1777477294184,36.11,75963.51,0.0,0.71045,0.00012,26.08723]
[1777477299241,36.11,75971.6,0.0,0.71146,0.00012,26.04732]
[1777477301233,36.11,75974.87,0.0,0.71186,0.00012,26.03124]
[1777477303247,36.11,75978.42,0.0,0.7123,0.00012,26.01383]
[1777477308282,36.11,75980.87,0.0,0.71259,0.00012,26.00217]
[1777477312310,36.11,75986.0,0.0,0.71323,0.00012,25.97656]
[1777477317344,36.11,75980.38,0.0,0.71254,0.00012,26.00406]
[1777477318352,36.11,75974.92,0.0,0.71187,0.00012,26.03096]
[1777477320388,36.11,75977.0,0.0,0.71213,0.00012,26.02038]
[1777477323391,36.11,75971.74,0.0,0.71149,0.00012,26.04591]
[1777477324397,36.11,75963.7,0.0,0.7105,0.00012,26.08535]
[1777477325404,36.11,75961.04,0.0,0.71017,0.00012,26.09824]
[1777477328425,36.1,75954.1,0.0,0.70932,0.00012,26.13183]
[1777477329432,36.1,75959.75,0.0,0.71003,0.00012,26.10391]
[1777477331450,36.1,75964.52,0.0,0.71063,0.00012,26.08006]
[1777477336481,36.1,75972.01,0.0,0.71158,0.00012,26.0422]
[1777477338495,36.1,75977.26,0.0,0.71224,0.00012,26.01596]
[1777477342543,36.09,75968.53,0.0,0.71117,0.00012,26.05854]
[1777477344537,36.09,75963.88,0.0,0.71059,0.00012,26.0813]
[1777477345544,36.09,75958.12,0.0,0.70988,0.00012,26.10969]
[1777477350581,36.09,75958.23,0.0,0.70988,0.00012,26.10954]
[1777477351605,36.09,75967.69,0.0,0.71107,0.00012,26.05997]
[1777477353620,36.1,75969.62,0.0,0.7113,0.00012,26.0507]
[1777477358635,36.1,75966.08,0.0,0.71086,0.00012,26.06835]
[1777477363689,36.1,75955.35,0.0,0.70952,0.00012,26.12111]
[1777477368706,36.1,75956.96,0.0,0.70971,0.00012,26.11366]
[1777477373740,36.1,75962.26,0.0,0.71036,0.00012,26.08818]
[1777477377769,36.1,75967.05,0.0,0.71097,0.00012,26.06396]
[1777477382842,36.1,75957.17,0.0,0.70976,0.00012,26.11171]
[1777477384846,36.1,75953.13,0.0,0.70925,0.00012,26.13177]
[1777477385860,36.1,75946.26,0.0,0.7084,0.00012,26.1653]
[1777477386878,36.1,75942.08,0.0,0.70787,0.00012,26.18571]
[1777477389899,36.1,75949.97,0.0,0.70885,0.00012,26.14739]
[1777477391914,36.1,75959.18,0.0,0.71,0.00012,26.1025]
[1777477393926,36.1,75964.76,0.0,0.71068,0.00012,26.07535]
[1777477398961,36.1,75965.16,0.0,0.71072,0.00012,26.07413]
[1777477402996,36.11,75959.44,0.0,0.70999,0.00012,26.10281]
[1777477408029,36.11,75960.81,0.0,0.71015,0.00012,26.09665]
[1777477412068,36.11,75967.85,0.0,0.71103,0.00012,26.05927]
[1777477413074,36.11,75974.0,0.0,0.71179,0.00012,26.02902]
[1777477416095,36.11,75976.52,0.0,0.7121,0.00012,26.01687]
[1777477421134,36.12,75978.31,0.0,0.7123,0.00012,26.00863]
[1777477424155,36.12,75984.05,0.0,0.71301,0.00012,25.98054]
[1777477428184,36.12,75991.69,0.0,0.71394,0.00012,25.94313]
[1777477433222,36.12,75994.93,0.0,0.71433,0.00012,25.9273]
[1777477435234,36.12,76004.65,0.0,0.71553,0.00012,25.87861]
[1777477437249,36.12,75995.13,0.0,0.71436,0.00012,25.92604]
[1777477438256,36.11,75988.18,0.0,0.71353,0.00012,25.9594]
[1777477443291,36.1,75994.59,0.0,0.71438,0.00012,25.92501]
[1777477445306,36.1,75999.82,0.0,0.71506,0.00012,25.89741]
[1777477450340,36.08,76003.8,0.0,0.71561,0.00012,25.87486]
[1777477455378,36.08,76009.24,0.0,0.71629,0.00012,25.8473]
[1777477457389,36.08,76000.61,0.0,0.71524,0.00012,25.89002]
[1777477458397,36.08,75994.1,0.0,0.71445,0.00012,25.92182]
[1777477460410,36.08,75992.52,0.0,0.71426,0.00012,25.92949]
[1777477464438,36.07,75987.11,0.0,0.7136,0.00012,25.95598]
[1777477465445,36.07,75981.75,0.0,0.71294,0.00012,25.98258]
[1777477466452,36.07,75967.72,0.0,0.7112,0.00012,26.05184]
[1777477467459,36.07,75963.38,0.0,0.71067,0.00012,26.07299]
[1777477470480,36.07,75958.22,0.0,0.71005,0.00012,26.09758]
[1777477475515,36.07,75964.09,0.0,0.7108,0.00012,26.06547]
[1777477478536,36.07,75956.52,0.0,0.70985,0.00012,26.10286]
[1777477481558,36.07,75952.09,0.0,0.7093,0.00012,26.12466]
[1777477484578,36.07,75945.51,0.0,0.70847,0.00012,26.15683]
[1777477488606,36.07,75940.02,0.0,0.70779,0.00012,26.18346]
[1777477493640,36.07,75939.77,0.0,0.70777,0.00012,26.18439]
[1777477498678,36.07,75947.53,0.0,0.70871,0.00012,26.14772]
[1777477502707,36.07,75956.46,0.0,0.70981,0.00012,26.10448]
[1777477504719,36.07,75947.79,0.0,0.70873,0.00012,26.14694]
[1777477505730,36.07,75953.33,0.0,0.70942,0.00012,26.11983]
[1777477509753,36.07,75944.84,0.0,0.70836,0.00012,26.16129]
[1777477514787,36.07,75946.56,0.0,0.70858,0.00012,26.15272]
[1777477519824,36.07,75946.02,0.0,0.70852,0.00012,26.15523]
[1777477524861,36.07,75949.9,0.0,0.709,0.00012,26.13629]
[1777477529898,36.07,75949.23,0.0,0.70892,0.00012,26.13955]
[1777477534934,36.07,75949.87,0.0,0.70902,0.00012,26.1332]
[1777477537952,36.07,75955.2,0.0,0.70968,0.00012,26.10707]
[1777477538960,36.07,75964.19,0.0,0.7108,0.00012,26.06292]
[1777477539967,36.07,75965.2,0.0,0.71092,0.00012,26.058]
[1777477545002,36.07,75966.46,0.0,0.71107,0.00012,26.05213]
[1777477546009,36.07,75974.48,0.0,0.71207,0.00012,26.01257]
[1777477547016,36.07,75979.43,0.0,0.71268,0.00012,25.98814]
[1777477549032,36.08,75984.7,0.0,0.71332,0.00012,25.96222]
[1777477554069,36.08,75985.2,0.0,0.71337,0.00012,25.96051]
[1777477558102,36.08,75991.68,0.0,0.71415,0.00012,25.92892]
[1777477563134,36.08,75993.52,0.0,0.71438,0.00012,25.91984]
[1777477568171,36.08,75995.05,0.0,0.71458,0.00012,25.91169]
[1777477573205,36.08,75993.97,0.0,0.71446,0.00012,25.91657]
[1777477578245,36.08,75989.72,0.0,0.71395,0.00012,25.93722]
[1777477583274,36.07,75990.26,0.0,0.71403,0.00012,25.93388]
[1777477588309,36.07,75984.02,0.0,0.71327,0.00012,25.96417]
[1777477593344,36.07,75987.0,0.0,0.71368,0.00012,25.94546]
[1777477598386,36.06,75987.18,0.0,0.71371,0.00012,25.9439]
[1777477603432,36.06,75986.76,0.0,0.71367,0.00012,25.94547]
[1777477604424,36.06,75972.51,0.0,0.71191,0.00012,26.01608]
[1777477605442,36.06,75954.41,0.0,0.70966,0.00012,26.10527]
[1777477607445,36.06,75949.21,0.0,0.709,0.00012,26.13098]
[1777477612479,36.06,75953.34,0.0,0.70952,0.00012,26.11085]
[1777477617517,36.06,75952.88,0.0,0.70946,0.00012,26.11326]
[1777477620537,36.06,75958.97,0.0,0.71021,0.00012,26.08354]
[1777477622555,36.06,75952.95,0.0,0.70946,0.00012,26.11321]
[1777477623575,36.06,75940.51,0.0,0.7079,0.00012,26.174]
[1777477624569,36.06,75940.51,0.0,0.7079,0.00012,26.174]
[1777477628605,36.07,75933.9,0.0,0.70707,0.00013,26.2064]
[1777477631619,36.07,75922.95,0.0,0.70569,0.00013,26.25984]
[1777477632628,36.07,75918.8,0.0,0.70516,0.00013,26.28001]
[1777477635659,36.07,75925.68,0.0,0.70601,0.00013,26.24734]
[1777477638668,36.07,75929.93,0.0,0.70654,0.00013,26.22701]
[1777477641701,36.07,75921.6,0.0,0.70549,0.00013,26.26759]
[1777477644710,36.08,75920.84,0.0,0.70538,0.00013,26.27174]
[1777477647743,36.08,75926.89,0.0,0.70613,0.00013,26.24305]
[1777477652767,36.08,75926.58,0.0,0.70608,0.00013,26.24231]
[1777477657801,36.09,75928.52,0.0,0.7063,0.00013,26.23383]
[1777477659827,36.09,75942.89,0.0,0.7081,0.00012,26.1643]
[1777477661829,36.09,75940.8,0.0,0.70784,0.00012,26.17439]
[1777477662836,36.09,75947.69,0.0,0.7087,0.00012,26.1408]
[1777477664850,36.09,75949.45,0.0,0.70892,0.00012,26.13219]
[1777477665857,36.09,75956.36,0.0,0.70977,0.00012,26.09856]
[1777477666864,36.09,75959.55,0.0,0.71017,0.00012,26.08296]
[1777477667883,36.09,75967.49,0.0,0.71116,0.00012,26.04398]
[1777477669885,36.09,75973.45,0.0,0.71189,0.00012,26.01476]
[1777477671899,36.09,75976.18,0.0,0.71222,0.00012,26.00154]
[1777477675939,36.09,75965.44,0.0,0.71088,0.00012,26.0551]
[1777477678948,36.1,75957.62,0.0,0.7099,0.00012,26.09384]
[1777477680961,36.1,75957.81,0.0,0.70992,0.00012,26.09303]
[1777477685997,36.1,75955.79,0.0,0.70966,0.00012,26.10326]
[1777477690024,36.1,75960.95,0.0,0.71029,0.00012,26.07824]
[1777477692039,36.1,75967.6,0.0,0.71112,0.00012,26.04571]
[1777477694053,36.1,75965.26,0.0,0.71082,0.00012,26.05745]
[1777477695081,36.1,75957.18,0.0,0.70981,0.00012,26.09722]
[1777477697073,36.1,75952.82,0.0,0.70927,0.00012,26.11871]
[1777477701102,36.1,75948.43,0.0,0.70872,0.00012,26.14027]
[1777477706136,36.1,75950.16,0.0,0.70893,0.00012,26.13194]
[1777477711173,36.1,75953.28,0.0,0.70933,0.00012,26.1137]
[1777477716208,36.11,75948.48,0.0,0.70873,0.00012,26.1373]
[1777477720259,36.11,75936.5,0.0,0.70723,0.00012,26.19564]
[1777477722257,36.11,75932.9,0.0,0.70677,0.00013,26.21337]
[1777477724264,36.11,75941.48,0.0,0.70784,0.00012,26.17201]
[1777477726278,36.11,75945.55,0.0,0.70835,0.00012,26.15224]
[1777477728292,36.11,75937.65,0.0,0.70735,0.00012,26.19097]
[1777477732320,36.11,75943.07,0.0,0.70801,0.00012,26.1653]
[1777477736348,36.12,75932.41,0.0,0.70667,0.00013,26.21763]
[1777477741405,36.12,75924.14,0.0,0.70562,0.00013,26.25808]
[1777477744404,36.12,75917.44,0.0,0.70477,0.00013,26.29084]
[1777477747425,36.12,75910.71,0.0,0.70391,0.00013,26.32352]
[1777477748432,36.13,75898.58,0.0,0.70238,0.00013,26.38142]
[1777477749443,36.13,75892.37,0.0,0.7016,0.00013,26.41092]
[1777477750446,36.13,75884.22,0.0,0.70057,0.00013,26.44943]
[1777477751475,36.13,75872.48,0.0,0.69908,0.00013,26.50456]
[1777477753497,36.13,75873.97,0.0,0.69927,0.00013,26.49753]
[1777477758501,36.12,75878.68,0.0,0.69987,0.00013,26.47525]
[1777477761555,36.12,75895.59,0.0,0.70201,0.00013,26.39542]
[1777477762535,36.12,75895.59,0.0,0.70201,0.00013,26.39541]
[1777477763542,36.13,75904.1,0.0,0.70308,0.00013,26.35511]
[1777477765584,36.13,75926.8,0.0,0.70592,0.00013,26.24662]
[1777477766563,36.13,75926.8,0.0,0.70591,0.00013,26.2468]
[1777477767570,36.13,75933.24,0.0,0.70672,0.00013,26.21568]
[1777477768577,36.13,75939.21,0.0,0.70747,0.00012,26.18675]
[1777477769584,36.13,75954.23,0.0,0.70934,0.00012,26.11364]
[1777477770591,36.13,75959.54,0.0,0.71,0.00012,26.0877]
[1777477773612,36.13,75953.57,0.0,0.70927,0.00012,26.1139]
[1777477774618,36.13,75945.67,0.0,0.70829,0.00012,26.15242]
[1777477778649,36.13,75951.82,0.0,0.70905,0.00012,26.12248]
[1777477782675,36.13,75961.82,0.0,0.71029,0.00012,26.07357]
[1777477787710,36.13,75960.72,0.0,0.71015,0.00012,26.07919]
[1777477792745,36.13,75959.79,0.0,0.71003,0.00012,26.08396]
[1777477797780,36.13,75964.41,0.0,0.7106,0.00012,26.06157]
[1777477802859,36.13,75962.88,0.0,0.7104,0.00012,26.06944]
[1777477805839,36.13,75953.59,0.0,0.70924,0.00012,26.11508]
[1777477810881,36.13,75944.49,0.0,0.70811,0.00012,26.15953]
[1777477812928,36.13,75938.23,0.0,0.70732,0.00012,26.18991]
[1777477818927,36.13,75934.85,0.0,0.70691,0.00012,26.20612]
[1777477819954,36.13,75948.11,0.0,0.70856,0.00012,26.14173]
[1777477821958,36.13,75953.2,0.0,0.7092,0.00012,26.11686]
[1777477823016,36.13,75958.84,0.0,0.7099,0.00012,26.08928]
[1777477824979,36.13,75964.14,0.0,0.71056,0.00012,26.06334]
[1777477826993,36.13,75965.14,0.0,0.71068,0.00012,26.05854]
[1777477832028,36.14,75966.49,0.0,0.71085,0.00012,26.04905]
[1777477836056,36.14,75960.45,0.0,0.7101,0.00012,26.07878]
[1777477838074,36.14,75957.84,0.0,0.70978,0.00012,26.09163]
[1777477843154,36.14,75966.87,0.0,0.7109,0.00012,26.04737]
[1777477845118,36.14,75966.79,0.0,0.71088,0.00012,26.04785]
[1777477850154,36.14,75968.18,0.0,0.71105,0.00012,26.04123]
[1777477855188,36.14,75966.52,0.0,0.71084,0.00012,26.04957]
[1777477860224,36.14,75963.96,0.0,0.71052,0.00012,26.06218]
[1777477862238,36.14,75953.07,0.0,0.70917,0.00012,26.11549]
[1777477863304,36.14,75947.77,0.0,0.70851,0.00012,26.14129]
[1777477869288,36.14,75943.22,0.0,0.70795,0.00012,26.163]
[1777477871312,36.14,75935.72,0.0,0.70702,0.00012,26.19912]
[1777477873331,36.14,75854.83,0.0,0.69683,0.00013,26.5824]
[1777477874349,36.14,75835.31,0.0,0.69434,0.00013,26.67229]
[1777477876350,36.14,75799.16,0.0,0.68971,0.00013,26.83605]
[1777477877397,36.14,75785.63,0.0,0.68797,0.00013,26.89653]
[1777477880402,36.14,75781.52,0.0,0.68744,0.00013,26.91485]
[1777477881476,36.14,75800.05,0.0,0.68982,0.00013,26.83225]
[1777477882488,36.14,75816.07,0.0,0.69188,0.00013,26.75997]
[1777477883469,36.14,75846.61,0.0,0.69578,0.00013,26.62046]
[1777477884438,36.11,75846.61,0.0,0.69589,0.00013,26.61627]
[1777477887459,36.11,75841.06,0.0,0.69518,0.00013,26.64176]
[1777477888464,36.11,75847.11,0.0,0.69596,0.00013,26.61366]
[1777477889471,36.11,75854.19,0.0,0.69686,0.00013,26.58071]
[1777477891485,36.11,75853.26,0.0,0.69677,0.00013,26.58157]
[1777477892494,36.11,75842.1,0.0,0.69535,0.00013,26.63296]
[1777477893549,36.11,75830.57,0.0,0.69388,0.00013,26.68591]
[1777477895513,36.11,75833.8,0.0,0.69429,0.00013,26.67115]
[1777477897527,36.11,75823.6,0.0,0.69299,0.00013,26.71776]
[1777477900547,36.11,75829.58,0.0,0.69375,0.00013,26.69042]
[1777477902562,36.11,75836.6,0.0,0.69465,0.00013,26.65829]
[1777477903620,36.11,75826.99,0.0,0.69342,0.00013,26.7023]
[1777477905584,36.11,75833.75,0.0,0.69428,0.00013,26.6714]
[1777477907597,36.11,75842.25,0.0,0.69537,0.00013,26.63239]
[1777477908604,36.11,75842.86,0.0,0.69545,0.00013,26.62938]
[1777477910617,36.11,75836.87,0.0,0.69468,0.00013,26.65705]
[1777477915653,36.11,75842.41,0.0,0.69538,0.00013,26.63179]
[1777477917667,36.11,75847.65,0.0,0.69605,0.00013,26.60777]
[1777477918674,36.11,75840.52,0.0,0.69514,0.00013,26.64047]
[1777477920693,36.11,75829.0,0.0,0.69367,0.00013,26.69338]
[1777477922707,36.11,75822.36,0.0,0.69282,0.00013,26.72367]
[1777477923760,36.11,75810.12,0.0,0.69125,0.00013,26.77915]
[1777477924722,36.11,75810.12,0.0,0.69126,0.00013,26.77911]
[1777477925729,36.11,75802.29,0.0,0.69025,0.00013,26.81434]
[1777477926735,36.11,75795.39,0.0,0.68936,0.00013,26.84543]
[1777477929758,36.11,75801.47,0.0,0.69014,0.00013,26.81827]
[1777477931770,36.11,75811.4,0.0,0.69142,0.00013,26.77334]
[1777477933830,36.11,75800.58,0.0,0.69003,0.00013,26.82196]
[1777477935798,36.11,75798.08,0.0,0.68972,0.00013,26.83298]
[1777477940834,36.11,75794.37,0.0,0.68924,0.00013,26.84953]
[1777477942848,36.11,75788.82,0.0,0.68852,0.00013,26.87451]
[1777477943902,36.11,75794.38,0.0,0.68924,0.00013,26.84974]
[1777477945868,36.11,75800.68,0.0,0.69005,0.00013,26.82154]
[1777477947884,36.11,75807.66,0.0,0.69095,0.00013,26.79]
[1777477950904,36.11,75802.01,0.0,0.69023,0.00013,26.81513]
[1777477952921,36.11,75794.33,0.0,0.68925,0.00013,26.84669]
[1777477953975,36.11,75786.55,0.0,0.68825,0.00013,26.8815]
[1777477955944,36.11,75780.81,0.0,0.6875,0.00013,26.90713]
[1777477957956,36.11,75776.36,0.0,0.68693,0.00013,26.92687]
[1777477958962,36.11,75782.28,0.0,0.68769,0.00013,26.90063]
[1777477959971,36.11,75792.45,0.0,0.689,0.00013,26.85534]
[1777477960977,36.11,75797.06,0.0,0.68959,0.00013,26.83477]
[1777477966013,36.11,75797.17,0.0,0.6896,0.00013,26.83466]
[1777477971050,36.11,75815.56,0.0,0.69195,0.00013,26.75195]
[1777477972059,36.11,75823.73,0.0,0.693,0.00013,26.71475]
[1777477973062,36.11,75827.56,0.0,0.69349,0.00013,26.69724]
[1777477978097,36.11,75827.74,0.0,0.69352,0.00013,26.69628]
[1777477982126,36.11,75832.77,0.0,0.69416,0.00013,26.67327]
[1777477984187,36.11,75838.08,0.0,0.69484,0.00013,26.64895]
[1777477986154,36.11,75847.57,0.0,0.69605,0.00013,26.60506]
[1777477987160,36.11,75851.13,0.0,0.69651,0.00013,26.58843]
[1777477989175,36.11,75860.09,0.0,0.69766,0.00013,26.54653]
[1777477990188,36.11,75864.43,0.0,0.69821,0.00013,26.52618]
[1777477992215,36.11,75846.37,0.0,0.69592,0.00013,26.60986]
[1777477993218,36.11,75815.09,0.0,0.69192,0.00013,26.75295]
[1777477994268,36.11,75799.38,0.0,0.6899,0.00013,26.824]
[1777477995234,36.11,75799.5,0.0,0.68992,0.00013,26.82337]
[1777477996251,36.11,75791.13,0.0,0.68884,0.00013,26.86097]
[1777477997249,36.11,75787.11,0.0,0.68832,0.00013,26.87898]
[1777477999263,36.11,75787.16,0.0,0.68832,0.00013,26.87888]
[1777478004339,36.11,75787.1,0.0,0.68831,0.00013,26.87939]
[1777478010341,36.11,75790.08,0.0,0.68869,0.00013,26.86636]
[1777478013361,36.11,75782.32,0.0,0.6877,0.00013,26.8979]
[1777478014411,36.11,75772.11,0.0,0.68638,0.00013,26.94309]
[1777478017391,36.11,75765.32,0.0,0.68551,0.00013,26.97285]
[1777478022424,36.11,75763.03,0.0,0.68522,0.00013,26.98266]
[1777478024481,36.11,75753.67,0.0,0.68401,0.00013,27.02352]
[1777478026457,36.11,75743.19,0.0,0.68264,0.00013,27.06925]
[1777478027469,36.11,75734.62,0.0,0.68152,0.00013,27.10651]
[1777478028476,36.11,75731.83,0.0,0.68115,0.00013,27.11858]
[1777478030485,36.11,75724.07,0.0,0.68014,0.00013,27.15196]
[1777478031499,36.11,75717.79,0.0,0.67932,0.00013,27.17875]
[1777478032505,36.11,75716.99,0.0,0.67922,0.00013,27.18217]
[1777478037540,36.12,75717.5,0.0,0.67926,0.00013,27.18062]
[1777478039554,36.12,75706.26,0.0,0.67779,0.00013,27.2286]
[1777478040561,36.12,75710.19,0.0,0.6783,0.00013,27.21212]
[1777478043590,36.12,75696.33,0.0,0.67647,0.00013,27.27093]
[1777478044638,36.12,75689.77,0.0,0.67561,0.00013,27.29847]
[1777478046607,36.13,75684.23,0.0,0.67488,0.00013,27.32169]
[1777478049638,36.13,75692.49,0.0,0.67596,0.00013,27.28739]
[1777478052660,36.13,75693.44,0.0,0.67607,0.00013,27.28369]
[1777478054733,36.13,75686.8,0.0,0.6752,0.00013,27.31158]
[1777478058701,36.13,75693.61,0.0,0.67608,0.00013,27.2835]
[1777478059707,36.13,75693.93,0.0,0.67612,0.00013,27.28228]
[1777478061723,36.13,75704.28,0.0,0.67747,0.00013,27.23894]
[1777478062731,36.13,75714.51,0.0,0.6788,0.00013,27.19584]
[1777478063737,36.13,75719.67,0.0,0.67948,0.00013,27.1739]
[1777478064804,36.14,75713.65,0.0,0.67869,0.00013,27.19954]
[1777478066757,36.14,75707.24,0.0,0.67785,0.00013,27.2269]
[1777478068770,36.14,75707.56,0.0,0.67789,0.00013,27.22555]
[1777478071793,36.14,75713.76,0.0,0.67871,0.00013,27.19624]
[1777478076829,36.14,75713.69,0.0,0.6787,0.00013,27.19659]
[1777478080855,36.14,75722.74,0.0,0.67988,0.00013,27.15813]
[1777478085890,36.14,75723.62,0.0,0.68,0.00013,27.15437]
[1777478090926,36.14,75719.25,0.0,0.67942,0.00013,27.17311]
[1777478095014,36.14,75729.03,0.0,0.68068,0.00013,27.13198]
[1777478096967,36.14,75736.72,0.0,0.68168,0.00013,27.09894]
[1777478097974,36.14,75742.35,0.0,0.68241,0.00013,27.07469]
[1777478099988,36.14,75746.13,0.0,0.6829,0.00013,27.05846]
[1777478105089,36.15,75741.01,0.0,0.68222,0.00013,27.08103]
[1777478111079,36.15,75737.99,0.0,0.68181,0.00013,27.09457]
[1777478113093,36.15,75729.72,0.0,0.68073,0.00013,27.13024]
[1777478115178,36.15,75716.5,0.0,0.67901,0.00013,27.18671]
[1777478117121,36.15,75715.82,0.0,0.67892,0.00013,27.18961]
[1777478122156,36.15,75717.79,0.0,0.67918,0.00013,27.18117]
[1777478127191,36.15,75713.91,0.0,0.67866,0.00013,27.19812]
[1777478131223,36.16,75720.16,0.0,0.67947,0.00013,27.16911]
[1777478132231,36.16,75727.2,0.0,0.68039,0.00013,27.13922]
[1777478133235,36.16,75734.11,0.0,0.68128,0.00013,27.10962]
[1777478137271,36.16,75737.99,0.0,0.68178,0.00013,27.09321]
[1777478138283,36.16,75743.69,0.0,0.68252,0.00013,27.06866]
[1777478139286,36.16,75752.38,0.0,0.68364,0.00013,27.03107]
[1777478140293,36.16,75759.93,0.0,0.68463,0.00013,26.99805]
[1777478141303,36.16,75757.56,0.0,0.68432,0.00013,27.00831]
[1777478144321,36.16,75764.02,0.0,0.68516,0.00013,26.97984]
[1777478149355,36.16,75762.47,0.0,0.68497,0.00013,26.98638]
[1777478154390,36.16,75767.54,0.0,0.68563,0.00013,26.96402]
[1777478155468,36.16,75775.56,0.0,0.68666,0.00013,26.9287]
[1777478157411,36.16,75776.85,0.0,0.68683,0.00013,26.92301]
[1777478161443,36.16,75782.15,0.0,0.68751,0.00013,26.89965]
[1777478164468,36.16,75775.15,0.0,0.68661,0.00013,26.9307]
[1777478168495,36.16,75769.58,0.0,0.68589,0.00013,26.95525]
[1777478169502,36.16,75764.09,0.0,0.68518,0.00013,26.97933]
[1777478174544,36.16,75760.97,0.0,0.68478,0.00013,26.99284]
[1777478178573,36.16,75753.3,0.0,0.68379,0.00013,27.02615]
[1777478183608,36.15,75750.23,0.0,0.6834,0.00013,27.03919]
[1777478188643,36.15,75747.56,0.0,0.68306,0.00013,27.05047]
[1777478193677,36.15,75750.44,0.0,0.68346,0.00013,27.0346]
[1777478198714,36.15,75754.21,0.0,0.68395,0.00013,27.01799]
[1777478200728,36.15,75745.18,0.0,0.68278,0.00013,27.05713]
[1777478202743,36.15,75740.71,0.0,0.68221,0.00013,27.07631]
[1777478207782,36.15,75740.09,0.0,0.68214,0.00013,27.07864]
[1777478209792,36.15,75730.78,0.0,0.68092,0.00013,27.11874]
[1777478211806,36.15,75727.88,0.0,0.68054,0.00013,27.13136]
[1777478215903,36.15,75723.29,0.0,0.67993,0.00013,27.15126]
[1777478218857,36.15,75730.24,0.0,0.68084,0.00013,27.12171]
[1777478220872,36.15,75738.19,0.0,0.68186,0.00013,27.08771]
[1777478225973,36.15,75738.21,0.0,0.68185,0.00013,27.08815]
[1777478231953,36.16,75743.3,0.0,0.6825,0.00013,27.06684]
[1777478236988,36.16,75742.24,0.0,0.68234,0.00013,27.07197]
[1777478242024,36.17,75742.04,0.0,0.6823,0.00013,27.07336]
[1777478245045,36.17,75750.0,0.0,0.68332,0.00013,27.03925]
[1777478246117,36.17,75763.46,0.0,0.68507,0.00013,26.9805]
[1777478247059,36.17,75763.46,0.0,0.68507,0.00013,26.98045]
[1777478249072,36.17,75769.22,0.0,0.68582,0.00013,26.95515]
[1777478253101,36.17,75786.64,0.0,0.68808,0.00013,26.87511]
[1777478254108,36.17,75797.54,0.0,0.68948,0.00013,26.82659]
[1777478255114,36.17,75797.51,0.0,0.68947,0.00013,26.82684]
[1777478260150,36.17,75796.59,0.0,0.68934,0.00013,26.83145]
[1777478265186,36.17,75798.31,0.0,0.68955,0.00013,26.82418]
[1777478270219,36.18,75797.44,0.0,0.68943,0.00013,26.82848]
[1777478274250,36.18,75788.95,0.0,0.68833,0.00013,26.8666]
[1777478278276,36.18,75796.43,0.0,0.68928,0.00013,26.83346]
[1777478283335,36.18,75808.17,0.0,0.69078,0.00013,26.78117]
[1777478284325,36.18,75808.17,0.0,0.69078,0.00013,26.78112]
[1777478285334,36.18,75819.61,0.0,0.69225,0.00013,26.72948]
[1777478286401,36.18,75818.19,0.0,0.69207,0.00013,26.73583]
[1777478292386,36.18,75814.18,0.0,0.69157,0.00013,26.75342]
[1777478294399,36.18,75823.35,0.0,0.69275,0.00013,26.71171]
[1777478296481,36.17,75827.67,0.0,0.6933,0.00013,26.69197]
[1777478299435,36.17,75835.29,0.0,0.69428,0.00013,26.65712]
[1777478301449,36.17,75842.17,0.0,0.69515,0.00013,26.62564]
[1777478304472,36.17,75848.28,0.0,0.69594,0.00013,26.59694]
[1777478309508,36.17,75853.77,0.0,0.69667,0.00013,26.57067]
[1777478312528,36.16,75864.6,0.0,0.69807,0.00013,26.5168]
[1777478314541,36.16,75861.11,0.0,0.69763,0.00013,26.53277]
[1777478315550,36.16,75854.12,0.0,0.69675,0.00013,26.56503]
[1777478316621,36.16,75847.71,0.0,0.69594,0.00013,26.59445]
[1777478322598,36.15,75843.29,0.0,0.69541,0.00013,26.61364]
[1777478327631,36.15,75843.8,0.0,0.69549,0.00013,26.61037]
[1777478332667,36.14,75843.6,0.0,0.69549,0.00013,26.61045]
[1777478336764,36.14,75855.71,0.0,0.69705,0.00013,26.55377]
[1777478341730,36.14,75862.67,0.0,0.69795,0.00013,26.52103]
[1777478346780,36.13,75857.05,0.0,0.69724,0.00013,26.54667]
[1777478347785,36.13,75839.12,0.0,0.69497,0.00013,26.62922]
[1777478349810,36.13,75840.69,0.0,0.69518,0.00013,26.62161]
[1777478350816,36.13,75847.16,0.0,0.69601,0.00013,26.59162]
[1777478352830,36.13,75851.54,0.0,0.69657,0.00013,26.57105]
[1777478357865,36.12,75854.68,0.0,0.69699,0.00013,26.55574]
[1777478362900,36.12,75854.54,0.0,0.69699,0.00013,26.55563]
[1777478367936,36.12,75854.08,0.0,0.69695,0.00013,26.55695]
[1777478372972,36.11,75857.85,0.0,0.69747,0.00013,26.53553]
[1777478374984,36.11,75864.91,0.0,0.69837,0.00013,26.50238]
[1777478380021,36.11,75869.72,0.0,0.699,0.00013,26.47935]
[1777478385055,36.1,75868.42,0.0,0.69885,0.00013,26.48491]
[1777478390090,36.1,75869.7,0.0,0.69902,0.00013,26.47834]
[1777478393111,36.1,75874.48,0.0,0.69964,0.00013,26.45561]
[1777478398146,36.1,75872.51,0.0,0.6994,0.00013,26.46445]
[1777478401210,36.1,75883.48,0.0,0.70079,0.00013,26.41264]
[1777478402197,36.1,75878.45,0.0,0.70016,0.00013,26.4362]
[1777478403202,36.1,75846.82,0.0,0.69614,0.00013,26.58377]
[1777478404213,36.1,75842.42,0.0,0.69558,0.00013,26.60414]
[1777478406226,36.1,75821.44,0.0,0.69289,0.00013,26.70037]
[1777478407273,36.1,75814.29,0.0,0.69198,0.00013,26.73288]
[1777478408240,36.1,75814.29,0.0,0.69198,0.00013,26.73285]
[1777478413274,36.09,75823.37,0.0,0.69315,0.00013,26.69131]
[1777478416295,36.09,75826.95,0.0,0.69361,0.00013,26.67498]
[1777478421331,36.09,75820.16,0.0,0.69273,0.00013,26.70601]
[1777478426378,36.1,75821.32,0.0,0.69288,0.00013,26.70076]
[1777478431401,36.1,75827.43,0.0,0.69368,0.00013,26.6699]
[1777478434425,36.1,75821.89,0.0,0.69296,0.00013,26.6953]
[1777478439457,36.1,75821.48,0.0,0.6929,0.00013,26.69776]
[1777478441471,36.1,75831.6,0.0,0.69419,0.00013,26.65159]
[1777478442478,36.1,75837.29,0.0,0.69492,0.00013,26.62528]
[1777478444492,36.1,75835.98,0.0,0.69476,0.00013,26.63097]
[1777478449527,36.09,75833.97,0.0,0.69453,0.00013,26.63933]
[1777478451541,36.09,75828.19,0.0,0.6938,0.00013,26.66545]
[1777478456576,36.09,75828.73,0.0,0.69388,0.00013,26.66235]
[1777478461611,36.08,75826.11,0.0,0.69357,0.00013,26.67369]
[1777478466646,36.08,75824.81,0.0,0.69343,0.00013,26.67834]
[1777478467708,36.08,75830.51,0.0,0.69416,0.00013,26.65226]
[1777478472687,36.05,75834.21,0.0,0.69475,0.00013,26.63098]
[1777478477784,36.01,75842.0,0.0,0.69595,0.00013,26.5869]
[1777478482760,35.98,75852.52,0.0,0.69743,0.00013,26.53287]
[1777478483767,35.98,75860.53,0.0,0.69845,0.00013,26.49536]
[1777478487849,35.98,75869.04,0.0,0.69954,0.00013,26.45513]
[1777478490817,35.98,75877.09,0.0,0.70056,0.00013,26.41718]
[1777478495850,35.98,75876.2,0.0,0.70046,0.00013,26.41844]
[1777478500885,35.98,75876.27,0.0,0.70044,0.00013,26.41922]
[1777478505921,35.99,75879.66,0.0,0.70086,0.00013,26.40344]
[1777478510956,35.99,75884.88,0.0,0.70153,0.00013,26.37868]
[1777478515992,35.98,75890.08,0.0,0.70219,0.00013,26.35381]
[1777478521028,35.98,75896.06,0.0,0.70295,0.00013,26.32523]
[1777478523041,35.98,75905.27,0.0,0.70412,0.00013,26.28079]
[1777478525056,35.98,75912.3,0.0,0.70501,0.00013,26.24671]
[1777478530094,35.98,75912.06,0.0,0.70499,0.00013,26.24742]
[1777478532106,35.98,75906.18,0.0,0.70425,0.00013,26.2755]
[1777478537142,35.97,75906.59,0.0,0.70432,0.00013,26.27283]
[1777478540164,35.97,75901.01,0.0,0.70363,0.00013,26.2992]
[1777478545200,35.98,75899.27,0.0,0.7034,0.00013,26.30811]
[1777478550234,35.98,75898.69,0.0,0.70332,0.00013,26.31096]
[1777478555272,35.98,75902.3,0.0,0.70378,0.00013,26.29096]
[1777478558348,35.98,75915.62,0.0,0.70547,0.00013,26.22646]
[1777478560307,35.97,75914.96,0.0,0.70539,0.00013,26.22941]
[1777478565343,35.97,75916.12,0.0,0.70555,0.00013,26.22331]
[1777478570378,35.97,75917.17,0.0,0.7057,0.00013,26.21776]
[1777478574406,35.97,75923.36,0.0,0.70648,0.00013,26.18739]
[1777478575413,35.97,75930.48,0.0,0.70738,0.00013,26.15265]
[1777478576423,35.97,75934.72,0.0,0.70792,0.00013,26.13188]
[1777478578492,35.97,75950.53,0.0,0.70991,0.00013,26.054]
[1777478580449,35.96,75949.72,0.0,0.70982,0.00013,26.05748]
[1777478582463,35.96,75943.5,0.0,0.70903,0.00013,26.08834]
[1777478585486,35.97,75933.76,0.0,0.7078,0.00013,26.13648]
[1777478586494,35.97,75933.1,0.0,0.70772,0.00013,26.13969]
[1777478591528,35.97,75933.28,0.0,0.70774,0.00013,26.13885]
[1777478595556,35.97,75939.16,0.0,0.70847,0.00013,26.11015]
[1777478596562,35.97,75947.88,0.0,0.70957,0.00013,26.06712]
[1777478597570,35.96,75954.09,0.0,0.71036,0.00012,26.03632]
[1777478602603,35.96,75957.5,0.0,0.7108,0.00012,26.01849]
[1777478607638,35.95,75955.78,0.0,0.71061,0.00012,26.02601]
[1777478612675,35.95,75956.74,0.0,0.71077,0.00012,26.01708]
[1777478613681,35.95,75964.61,0.0,0.71176,0.00012,25.97792]
[1777478615695,35.95,75967.54,0.0,0.71213,0.00012,25.96302]
[1777478620730,35.94,75968.63,0.0,0.71229,0.00012,25.9569]
[1777478625765,35.94,75966.4,0.0,0.71202,0.00012,25.96729]
[1777478630799,35.94,75967.37,0.0,0.71217,0.00012,25.96154]
[1777478635835,35.93,75968.44,0.0,0.71232,0.00012,25.95546]
[1777478638920,35.93,75961.36,0.0,0.71145,0.00012,25.99015]
[1777478644899,35.93,75960.07,0.0,0.71131,0.00012,25.99541]
[1777478649932,35.92,75960.86,0.0,0.71143,0.00012,25.99054]
[1777478654968,35.92,75960.48,0.0,0.71141,0.00012,25.99145]
[1777478660003,35.91,75959.78,0.0,0.71134,0.00012,25.99394]
[1777478665044,35.91,75958.42,0.0,0.7112,0.00013,25.99969]
[1777478668059,35.9,75963.57,0.0,0.71185,0.00012,25.97358]
[1777478673093,35.9,75962.44,0.0,0.71175,0.00012,25.97511]
[1777478677126,35.9,75969.67,0.0,0.71267,0.00012,25.93842]
[1777478678133,35.9,75977.25,0.0,0.71362,0.00012,25.9004]
[1777478680147,35.89,75970.22,0.0,0.71275,0.00012,25.93529]
[1777478685182,35.89,75972.56,0.0,0.71306,0.00012,25.92296]
[1777478686188,35.89,75978.39,0.0,0.71378,0.00012,25.89368]
[1777478687196,35.89,75985.31,0.0,0.71465,0.00012,25.85888]
[1777478689282,35.89,75992.38,0.0,0.71553,0.00012,25.8232]
[1777478693238,35.89,75997.55,0.0,0.71617,0.00012,25.79708]
[1777478696265,35.89,76006.3,0.0,0.71725,0.00012,25.75277]
[1777478698274,35.89,76009.76,0.0,0.71768,0.00012,25.73531]
[1777478703309,35.89,76008.38,0.0,0.7175,0.00012,25.74275]
[1777478706332,35.89,76001.25,0.0,0.71661,0.00012,25.77914]
[1777478708345,35.89,75987.71,0.0,0.71493,0.00012,25.84757]
[1777478709427,35.89,75972.49,0.0,0.71304,0.00012,25.92368]
[1777478710357,35.89,75972.49,0.0,0.71304,0.00012,25.92362]
[1777478715393,35.89,75969.26,0.0,0.71265,0.00012,25.93927]
[1777478720428,35.89,75972.97,0.0,0.71312,0.00012,25.92021]
[1777478725463,35.89,75974.67,0.0,0.71335,0.00012,25.91125]
[1777478730498,35.88,75976.47,0.0,0.71358,0.00012,25.90179]
[1777478735533,35.88,75969.8,0.0,0.71278,0.00012,25.93147]
[1777478740568,35.88,75972.3,0.0,0.7131,0.00012,25.91839]
[1777478745603,35.88,75972.36,0.0,0.71312,0.00012,25.91754]
[1777478749709,35.87,75985.68,0.0,0.71479,0.00012,25.85031]
[1777478751645,35.87,75997.36,0.0,0.71625,0.00012,25.79126]
[1777478752651,35.87,76002.97,0.0,0.71694,0.00012,25.76285]
[1777478755673,35.87,75996.8,0.0,0.71617,0.00012,25.79418]
[1777478760708,35.87,75998.34,0.0,0.71636,0.00012,25.78642]
[1777478762722,35.87,75991.68,0.0,0.71554,0.00012,25.8201]
[1777478764735,35.87,75990.54,0.0,0.7154,0.00012,25.82579]
[1777478769849,35.87,75988.95,0.0,0.7152,0.00012,25.83367]
[1777478772793,35.87,75997.19,0.0,0.71623,0.00012,25.79197]
[1777478773799,35.87,76003.94,0.0,0.71706,0.00012,25.75777]
[1777478775813,35.87,76005.84,0.0,0.7173,0.00012,25.74822]
[1777478780848,35.88,76005.69,0.0,0.71727,0.00012,25.74923]
[1777478785883,35.88,76007.44,0.0,0.71748,0.00012,25.74064]
[1777478790918,35.88,76005.6,0.0,0.71725,0.00012,25.75029]
[1777478793941,35.88,76000.41,0.0,0.71662,0.00012,25.77353]
[1777478797967,35.88,75995.09,0.0,0.71596,0.00012,25.80051]
[1777478800059,35.88,75991.09,0.0,0.71546,0.00012,25.82065]
[1777478804014,35.88,75985.21,0.0,0.71474,0.00012,25.85009]
[1777478809044,35.88,75982.64,0.0,0.71443,0.00012,25.86263]
[1777478814080,35.87,75978.99,0.0,0.71398,0.00012,25.88055]
[1777478819114,35.87,75982.63,0.0,0.71445,0.00012,25.86168]
[1777478824150,35.87,75983.52,0.0,0.71457,0.00012,25.85684]
[1777478829188,35.87,75982.17,0.0,0.71441,0.00012,25.86326]
[1777478830270,35.87,75973.26,0.0,0.7133,0.00012,25.90774]
[1777478835234,35.86,75962.91,0.0,0.71203,0.00013,25.95867]
[1777478836234,35.86,75951.88,0.0,0.71065,0.00013,26.0132]
[1777478837242,35.86,75944.72,0.0,0.70975,0.00013,26.04851]
[1777478838249,35.86,75938.94,0.0,0.70903,0.00013,26.07699]
[1777478839258,35.86,75933.22,0.0,0.70831,0.00013,26.10509]
[1777478844291,35.86,75931.02,0.0,0.70803,0.00013,26.11579]
[1777478849326,35.86,75935.59,0.0,0.70861,0.00013,26.09332]
[1777478854363,35.86,75945.08,0.0,0.70982,0.00013,26.04354]
[1777478856377,35.86,75948.53,0.0,0.71025,0.00013,26.02665]
[1777478861410,35.86,75949.62,0.0,0.71037,0.00013,26.02174]
[1777478864432,35.87,75944.29,0.0,0.7097,0.00013,26.04835]
[1777478869467,35.87,75938.52,0.0,0.70896,0.00013,26.07709]
[1777478874505,35.87,75937.6,0.0,0.70884,0.00013,26.08184]
[1777478876517,35.87,75943.15,0.0,0.70954,0.00013,26.05462]
[1777478878532,35.87,75948.07,0.0,0.71015,0.00013,26.0305]
[1777478883567,35.87,75944.22,0.0,0.70966,0.00013,26.04999]
[1777478888602,35.87,75951.32,0.0,0.71054,0.00013,26.01538]
[1777478889611,35.87,75960.9,0.0,0.71174,0.00013,25.96768]
[1777478890703,35.87,75988.28,0.0,0.71516,0.00012,25.8305]
[1777478891623,35.87,75988.28,0.0,0.71516,0.00012,25.83045]
[1777478892629,35.87,75992.96,0.0,0.71574,0.00012,25.80684]
[1777478897668,35.87,75990.39,0.0,0.71542,0.00012,25.81993]
[1777478902705,35.87,75992.79,0.0,0.71572,0.00012,25.80785]
[1777478905727,35.87,75998.1,0.0,0.71637,0.00012,25.78109]
[1777478907739,35.87,75990.92,0.0,0.71548,0.00012,25.81744]
[1777478912775,35.87,75990.22,0.0,0.71541,0.00012,25.81778]
[1777478914789,35.87,75982.61,0.0,0.71446,0.00012,25.85607]
[1777478916815,35.87,75980.7,0.0,0.71423,0.00012,25.86558]
[1777478920916,35.87,75973.65,0.0,0.71335,0.00012,25.90069]
[1777478926873,35.87,75979.99,0.0,0.71416,0.00012,25.8684]
[1777478928886,35.87,75985.77,0.0,0.71488,0.00012,25.83923]
[1777478933923,35.87,75985.32,0.0,0.71483,0.00012,25.84135]
[1777478938958,35.87,75981.59,0.0,0.71437,0.00012,25.85989]
[1777478943994,35.87,75983.0,0.0,0.71455,0.00012,25.85258]
[1777478946007,35.87,75976.57,0.0,0.71375,0.00012,25.88479]
[1777478951128,35.87,75983.26,0.0,0.71459,0.00012,25.85096]
[1777478953057,35.87,75977.42,0.0,0.71386,0.00012,25.88024]
[1777478954065,35.87,75971.09,0.0,0.71307,0.00012,25.91189]
[1777478959100,35.86,75975.04,0.0,0.71357,0.00012,25.89175]
[1777478964135,35.86,75972.53,0.0,0.71327,0.00012,25.90395]
[1777478965141,35.86,75964.95,0.0,0.71232,0.00012,25.94172]
[1777478966149,35.86,75958.79,0.0,0.71156,0.00013,25.97226]
[1777478969170,35.86,75953.21,0.0,0.71087,0.00013,25.99966]
[1777478973198,35.86,75947.29,0.0,0.71014,0.00013,26.02573]
[1777478978262,35.86,75945.35,0.0,0.7099,0.00013,26.0352]
[1777478983267,35.86,75941.54,0.0,0.70942,0.00013,26.05389]
[1777478988304,35.86,75939.34,0.0,0.70914,0.00013,26.06488]
[1777478990318,35.86,75946.55,0.0,0.71005,0.00013,26.02941]
[1777478994345,35.86,75941.38,0.0,0.7094,0.00013,26.05487]
[1777478996371,35.86,75964.43,0.0,0.71229,0.00013,25.94053]
[1777478997381,35.86,75989.36,0.0,0.7154,0.00012,25.81553]
[1777479002413,35.86,75988.12,0.0,0.71524,0.00012,25.82197]
[1777479007447,35.86,75990.54,0.0,0.71554,0.00012,25.80991]
[1777479012483,35.86,75991.75,0.0,0.71568,0.00012,25.80401]
[1777479017519,35.86,76005.77,0.0,0.71742,0.00012,25.73324]
[1777479022553,35.86,76009.73,0.0,0.71789,0.00012,25.71365]
[1777479024568,35.87,76017.59,0.0,0.71886,0.00012,25.67366]
[1777479026581,35.87,76024.81,0.0,0.71975,0.00012,25.63707]
[1777479027588,35.87,76032.49,0.0,0.72069,0.00012,25.59781]
[1777479028595,35.87,76034.7,0.0,0.72095,0.00012,25.58667]
[1777479031615,35.87,76024.6,0.0,0.71971,0.00012,25.63608]
[1777479033630,35.87,76030.79,0.0,0.72047,0.00012,25.60471]
[1777479035644,35.88,76034.98,0.0,0.72097,0.00012,25.58363]
[1777479040679,35.88,76047.44,0.0,0.72247,0.00012,25.5206]
[1777479041765,35.88,76057.98,0.0,0.72376,0.00012,25.46622]
[1777479043700,35.89,76064.49,0.0,0.72454,0.00012,25.43305]
[1777479045715,35.89,76070.83,0.0,0.72529,0.00012,25.40077]
[1777479047728,35.89,76076.9,0.0,0.72602,0.00012,25.36936]
[1777479049745,35.89,76075.87,0.0,0.72589,0.00012,25.37503]
[1777479051835,35.89,76066.32,0.0,0.72472,0.00012,25.42519]
[1777479053771,35.89,76070.69,0.0,0.72525,0.00012,25.4025]
[1777479056792,35.9,76074.93,0.0,0.72576,0.00012,25.38059]
[1777479060820,35.9,76080.14,0.0,0.72639,0.00012,25.35369]
[1777479065855,35.9,76077.04,0.0,0.726,0.00012,25.37055]
[1777479070907,35.9,76078.5,0.0,0.72617,0.00012,25.36335]
[1777479075941,35.9,76078.6,0.0,0.72616,0.00012,25.3635]
[1777479080977,35.91,76067.55,0.0,0.72481,0.00012,25.42177]
[1777479082990,35.91,76069.13,0.0,0.725,0.00012,25.4136]
[1777479085013,35.91,76074.76,0.0,0.72568,0.00012,25.38428]
[1777479090041,35.91,76073.98,0.0,0.72558,0.00012,25.38872]
[1777479092120,35.91,76060.87,0.0,0.72399,0.00012,25.45434]
[1777479093062,35.91,76060.87,0.0,0.72398,0.00012,25.4547]
[1777479098097,35.92,76061.33,0.0,0.724,0.00012,25.45395]
[1777479103133,35.93,76058.98,0.0,0.72368,0.00012,25.46766]
[1777479108167,35.93,76058.89,0.0,0.72364,0.00012,25.46956]
[1777479112264,35.94,76050.25,0.0,0.72255,0.00012,25.51539]
[1777479118237,35.94,76050.08,0.0,0.7225,0.00012,25.51765]
[1777479123274,35.95,76046.4,0.0,0.72203,0.00012,25.53781]
[1777479128307,35.95,76045.88,0.0,0.72194,0.00012,25.5416]
[1777479133343,35.96,76042.78,0.0,0.72153,0.00012,25.55867]
[1777479138378,35.96,76042.66,0.0,0.72149,0.00012,25.56036]
[1777479143413,35.97,76044.99,0.0,0.72176,0.00012,25.54949]
[1777479148448,35.97,76045.1,0.0,0.72174,0.00012,25.55007]
[1777479153483,35.98,76042.3,0.0,0.72139,0.00012,25.56241]
[1777479154490,35.98,76036.54,0.0,0.72068,0.00012,25.59221]
[1777479156503,35.98,76027.27,0.0,0.71953,0.00012,25.64]
[1777479157511,35.98,76019.12,0.0,0.71853,0.00012,25.68168]
[1777479158518,35.98,76015.8,0.0,0.71812,0.00012,25.69866]
[1777479163555,35.98,76017.2,0.0,0.71828,0.00012,25.69191]
[1777479168593,35.98,76025.87,0.0,0.71934,0.00012,25.64821]
[1777479169596,35.98,76031.95,0.0,0.72008,0.00012,25.61743]
[1777479170605,35.98,76039.02,0.0,0.72095,0.00012,25.58119]
[1777479171611,35.98,76041.22,0.0,0.72121,0.00012,25.57009]
[1777479176646,35.99,76046.54,0.0,0.72183,0.00012,25.54407]
[1777479181682,36.0,76047.16,0.0,0.72188,0.00012,25.54214]
[1777479186715,36.0,76043.36,0.0,0.72139,0.00012,25.56292]
[1777479191751,36.01,76040.65,0.0,0.72103,0.00012,25.57799]
[1777479196785,36.01,76039.76,0.0,0.7209,0.00012,25.58372]
[1777479201821,36.02,76038.89,0.0,0.72076,0.00012,25.58932]
[1777479206857,36.02,76039.23,0.0,0.72078,0.00012,25.58873]
[1777479209879,36.02,76048.25,0.0,0.72187,0.00012,25.54312]
[1777479210885,36.03,76046.92,0.0,0.7217,0.00012,25.55024]
[1777479215921,36.03,76042.1,0.0,0.7211,0.00012,25.57309]
[1777479218941,36.03,76036.35,0.0,0.72038,0.00012,25.60324]
[1777479220955,36.04,76032.92,0.0,0.71995,0.00012,25.62115]
[1777479223043,36.04,76019.43,0.0,0.71828,0.00012,25.69018]
[1777479223977,36.04,76019.43,0.0,0.71828,0.00012,25.69031]
[1777479225990,36.04,76009.74,0.0,0.71708,0.00012,25.73957]
[1777479228004,36.04,76007.41,0.0,0.71679,0.00012,25.75143]
[1777479233114,36.04,76007.23,0.0,0.71676,0.00012,25.75251]
[1777479239082,36.04,76007.33,0.0,0.71677,0.00012,25.75215]
[1777479244118,36.04,76008.34,0.0,0.71689,0.00012,25.74716]
[1777479249154,36.04,76009.73,0.0,0.71706,0.00012,25.74021]
[1777479254188,36.04,76007.14,0.0,0.71674,0.00012,25.75328]
[1777479258216,36.04,76012.3,0.0,0.71738,0.00012,25.72716]
[1777479263331,36.04,76013.46,0.0,0.71752,0.00012,25.72132]
[1777479269293,36.04,76017.08,0.0,0.71797,0.00012,25.70301]
[1777479274328,36.04,76016.28,0.0,0.71789,0.00012,25.70396]
[1777479279363,36.04,76012.66,0.0,0.71744,0.00012,25.72236]
[1777479284400,36.04,76011.21,0.0,0.71726,0.00012,25.72967]
[1777479286413,36.04,76003.26,0.0,0.71628,0.00012,25.76974]
[1777479291449,36.04,76001.01,0.0,0.71601,0.00012,25.78078]
[1777479296484,36.04,76001.23,0.0,0.71604,0.00012,25.77939]
[1777479301519,36.04,75995.63,0.0,0.71536,0.00012,25.80722]
[1777479303616,36.04,76010.18,0.0,0.71716,0.00012,25.73381]
[1777479305549,36.04,76013.94,0.0,0.71762,0.00012,25.71477]
[1777479310590,36.04,76014.87,0.0,0.71773,0.00012,25.71021]
[1777479312600,36.04,76027.09,0.0,0.71924,0.00012,25.64823]
[1777479313686,36.04,76030.95,0.0,0.71971,0.00012,25.62865]
[1777479319654,36.04,76030.83,0.0,0.71968,0.00012,25.63]
[1777479324689,36.05,76034.97,0.0,0.72017,0.00012,25.60959]
[1777479325698,36.05,76042.68,0.0,0.72111,0.00012,25.57029]
[1777479326704,36.05,76045.48,0.0,0.72145,0.00012,25.55613]
[1777479328718,36.05,76054.72,0.0,0.72257,0.00012,25.50906]
[1777479329726,36.05,76058.77,0.0,0.72306,0.00012,25.48844]
[1777479332747,36.05,76064.49,0.0,0.72375,0.00012,25.45653]
[1777479333833,36.05,76072.86,0.0,0.72477,0.00012,25.41311]
[1777479337782,36.05,76066.92,0.0,0.72405,0.00012,25.44395]
[1777479340804,36.06,76056.5,0.0,0.72277,0.00012,25.49802]
[1777479341810,36.06,76050.07,0.0,0.72198,0.00012,25.53137]
[1777479345837,36.06,76044.46,0.0,0.72128,0.00012,25.56085]
[1777479349864,36.06,76036.87,0.0,0.72033,0.00012,25.60066]
[1777479351879,36.06,76029.8,0.0,0.71946,0.00012,25.63701]
[1777479356913,36.07,76031.19,0.0,0.71961,0.00012,25.63061]
[1777479360946,36.07,76023.76,0.0,0.71869,0.00012,25.66891]
[1777479362956,36.07,76016.32,0.0,0.71777,0.00012,25.70681]
[1777479365978,36.07,76013.15,0.0,0.71737,0.00012,25.72301]
[1777479371013,36.07,76012.74,0.0,0.71732,0.00012,25.72535]
[1777479376048,36.07,76018.3,0.0,0.71799,0.00012,25.69751]
[1777479381082,36.08,76019.48,0.0,0.71813,0.00012,25.69187]
[1777479386118,36.08,76013.62,0.0,0.7174,0.00012,25.72182]
[1777479389139,36.08,76003.87,0.0,0.7162,0.00012,25.77104]
[1777479394257,36.08,75998.56,0.0,0.71556,0.00012,25.79443]
[1777479398202,36.08,75990.46,0.0,0.71456,0.00012,25.83482]
[1777479399209,36.08,75990.58,0.0,0.71458,0.00012,25.83413]
[1777479404333,36.07,75988.96,0.0,0.71439,0.00012,25.84177]
[1777479410288,36.07,76001.11,0.0,0.71591,0.00012,25.78039]
[1777479411295,36.07,76008.29,0.0,0.71679,0.00012,25.74424]
[1777479412301,36.07,76008.54,0.0,0.71682,0.00012,25.74299]
[1777479417336,36.07,76005.57,0.0,0.71645,0.00012,25.75801]
[1777479418344,36.07,75998.93,0.0,0.71563,0.00012,25.79139]
[1777479420358,36.07,75997.88,0.0,0.71551,0.00012,25.79658]
[1777479425392,36.07,75997.28,0.0,0.71544,0.00012,25.79936]
[1777479429421,36.07,76006.41,0.0,0.71657,0.00012,25.75326]
[1777479432442,36.07,76010.17,0.0,0.71703,0.00012,25.7343]
[1777479437477,36.07,76011.17,0.0,0.71716,0.00012,25.72928]
[1777479439491,36.07,76005.5,0.0,0.71646,0.00012,25.75788]
[1777479444615,36.07,76007.92,0.0,0.71676,0.00012,25.74558]
[1777479450572,36.07,76010.33,0.0,0.71706,0.00012,25.73326]
[1777479455608,36.07,76010.57,0.0,0.71711,0.00012,25.72871]
[1777479457621,36.07,76016.96,0.0,0.7179,0.00012,25.69635]
[1777479459636,36.07,76010.19,0.0,0.71706,0.00012,25.7306]
[1777479460642,36.07,76002.44,0.0,0.71611,0.00012,25.76962]
[1777479461649,36.07,75997.67,0.0,0.71552,0.00012,25.79352]
[1777479466685,36.07,76001.94,0.0,0.71606,0.00012,25.77168]
[1777479471719,36.06,76006.09,0.0,0.71658,0.00012,25.75046]
[1777479474824,36.06,76011.39,0.0,0.71723,0.00012,25.72359]
[1777479480783,36.06,76013.5,0.0,0.7175,0.00012,25.71286]
[1777479485818,36.06,76011.26,0.0,0.71722,0.00012,25.72414]
[1777479490853,36.06,76006.67,0.0,0.71665,0.00012,25.74726]
[1777479492869,36.06,75997.79,0.0,0.71556,0.00012,25.79185]
[1777479494964,36.06,75988.59,0.0,0.71442,0.00012,25.83777]
[1777479499919,36.06,75975.97,0.0,0.71287,0.00012,25.90018]
[1777479500925,36.06,75970.81,0.0,0.71223,0.00012,25.92567]
[1777479503949,36.06,75965.21,0.0,0.71153,0.00012,25.95323]
[1777479505961,36.06,75959.4,0.0,0.71081,0.00012,25.98209]
[1777479511000,36.06,75961.11,0.0,0.71102,0.00012,25.97098]
[1777479516032,36.06,75960.82,0.0,0.71098,0.00012,25.97286]
[1777479521066,36.07,75965.11,0.0,0.7115,0.00012,25.95219]
[1777479525174,36.07,75959.15,0.0,0.71075,0.00012,25.98199]
[1777479531136,36.07,75959.58,0.0,0.71079,0.00012,25.98034]
[1777479536176,36.06,75964.35,0.0,0.71141,0.00012,25.95579]
[1777479541208,36.06,75964.12,0.0,0.7114,0.00012,25.956]
[1777479545314,36.06,75956.24,0.0,0.71041,0.00012,25.99504]
[1777479551277,36.06,75955.71,0.0,0.71034,0.00012,25.99818]
[1777479556311,36.07,75953.72,0.0,0.71008,0.00012,26.00837]
[1777479558326,36.07,75948.55,0.0,0.70943,0.00013,26.03385]
[1777479559333,36.07,75942.67,0.0,0.70869,0.00013,26.06266]
[1777479560342,36.07,75937.44,0.0,0.70804,0.00013,26.08819]
[1777479561346,36.07,75930.73,0.0,0.70719,0.00013,26.12081]
[1777479562355,36.07,75923.99,0.0,0.70635,0.00013,26.15343]
[1777479563363,36.07,75918.18,0.0,0.70561,0.00013,26.1817]
[1777479565454,36.07,75923.7,0.0,0.7063,0.00013,26.15544]
[1777479571427,36.08,75923.08,0.0,0.70621,0.00013,26.15651]
[1777479576454,36.08,75920.29,0.0,0.70584,0.00013,26.1708]
[1777479579474,36.08,75926.11,0.0,0.70655,0.00013,26.14328]
[1777479582530,36.1,75842.69,0.0,0.69593,0.00013,26.54024]
[1777479583515,36.1,75814.44,0.0,0.6923,0.00013,26.66989]
[1777479584526,36.1,75809.92,0.0,0.69172,0.00013,26.69028]
[1777479589561,36.1,75809.46,0.0,0.69165,0.00013,26.69299]
[1777479590566,36.1,75817.84,0.0,0.69272,0.00013,26.65508]
[1777479591572,36.1,75827.18,0.0,0.69392,0.00013,26.61248]
[1777479592579,36.1,75832.28,0.0,0.69457,0.00013,26.58916]
[1777479597613,36.1,75838.21,0.0,0.69532,0.00013,26.56232]
[1777479599628,36.11,75847.0,0.0,0.69643,0.00013,26.52196]
[1777479604665,36.11,75835.42,0.0,0.69494,0.00013,26.576]
[1777479605753,36.11,75828.39,0.0,0.69404,0.00013,26.60838]
[1777479611715,36.11,75828.41,0.0,0.69403,0.00013,26.60856]
[1777479615823,36.11,75814.47,0.0,0.69224,0.00013,26.67242]
[1777479616747,36.11,75814.47,0.0,0.69224,0.00013,26.67244]
[1777479621782,36.11,75814.59,0.0,0.69225,0.00013,26.67196]
[1777479626831,36.11,75813.97,0.0,0.69216,0.00013,26.67495]
[1777479628840,36.11,75819.86,0.0,0.69292,0.00013,26.64821]
[1777479629852,36.11,75827.06,0.0,0.69384,0.00013,26.61542]
[1777479630854,36.12,75830.7,0.0,0.6943,0.00013,26.59884]
[1777479631857,36.12,75837.08,0.0,0.69513,0.00013,26.56653]
[1777479633883,36.12,75845.51,0.0,0.6962,0.00013,26.52793]
[1777479634881,36.12,75819.55,0.0,0.69288,0.00013,26.64716]
[1777479635973,36.12,75802.79,0.0,0.69072,0.00013,26.72326]
[1777479636894,36.12,75802.79,0.0,0.69072,0.00013,26.72338]
[1777479641943,36.12,75803.58,0.0,0.6908,0.00013,26.72046]
[1777479642944,36.12,75779.65,0.0,0.68771,0.00013,26.82764]
[1777479643951,36.13,75761.73,0.0,0.68539,0.00013,26.90688]
[1777479644956,36.13,75762.36,0.0,0.68547,0.00013,26.90415]
[1777479649991,36.13,75761.14,0.0,0.68531,0.00013,26.90971]
[1777479653014,36.13,75770.4,0.0,0.6865,0.00013,26.86907]
[1777479658049,36.13,75769.72,0.0,0.68641,0.00013,26.87234]
[1777479660063,36.13,75776.37,0.0,0.68726,0.00013,26.84306]
[1777479663085,36.13,75783.31,0.0,0.68815,0.00013,26.81251]
[1777479665097,36.13,75789.22,0.0,0.68891,0.00013,26.78638]
[1777479667114,36.13,75782.67,0.0,0.68806,0.00013,26.81578]
[1777479670135,36.14,75776.35,0.0,0.68724,0.00013,26.84411]
[1777479671140,36.14,75782.89,0.0,0.68808,0.00013,26.81517]
[1777479673155,36.14,75789.13,0.0,0.68888,0.00013,26.78755]
[1777479678189,36.14,75788.82,0.0,0.68883,0.00013,26.78933]
[1777479683225,36.14,75792.42,0.0,0.68928,0.00013,26.77366]
[1777479686250,36.14,75800.89,0.0,0.69037,0.00013,26.73596]
[1777479689266,36.15,75803.1,0.0,0.69064,0.00013,26.7264]
[1777479691282,36.15,75797.88,0.0,0.68998,0.00013,26.747]
[1777479696409,36.15,75795.02,0.0,0.68959,0.00013,26.7604]
[1777479697322,36.15,75795.02,0.0,0.68959,0.00013,26.7605]
[1777479699336,36.15,75805.81,0.0,0.69097,0.00013,26.71227]
[1777479700346,36.15,75809.96,0.0,0.6915,0.00013,26.69371]
[1777479704372,36.16,75801.34,0.0,0.69037,0.00013,26.73323]
[1777479706479,36.16,75808.53,0.0,0.69129,0.00013,26.70115]
[1777479708399,36.16,75810.17,0.0,0.69149,0.00013,26.69407]
[1777479713435,36.17,75812.79,0.0,0.6918,0.00013,26.68318]
[1777479718470,36.17,75812.58,0.0,0.69175,0.00013,26.68513]
[1777479722499,36.18,75820.85,0.0,0.6928,0.00013,26.64801]
[1777479724512,36.18,75825.56,0.0,0.6934,0.00013,26.6266]
[1777479729547,36.18,75824.31,0.0,0.69324,0.00013,26.63238]
[1777479734581,36.18,75825.13,0.0,0.69334,0.00013,26.62875]
[1777479739616,36.18,75816.61,0.0,0.69225,0.00013,26.6676]
[1777479744651,36.18,75816.39,0.0,0.69222,0.00013,26.66861]
[1777479749687,36.18,75813.13,0.0,0.6918,0.00013,26.68332]
[1777479754722,36.18,75814.61,0.0,0.69201,0.00013,26.67343]
[1777479758751,36.18,75800.13,0.0,0.69015,0.00013,26.73864]
[1777479760768,36.18,75794.47,0.0,0.68941,0.00013,26.76437]
[1777479761773,36.18,75789.15,0.0,0.68872,0.00013,26.78825]
[1777479763787,36.18,75780.47,0.0,0.6876,0.00013,26.82704]
[1777479768823,36.18,75781.19,0.0,0.68768,0.00013,26.82424]
[1777479770850,36.18,75789.39,0.0,0.68873,0.00013,26.78797]
[1777479771850,36.18,75798.11,0.0,0.68985,0.00013,26.74913]
[1777479772858,36.19,75803.43,0.0,0.69053,0.00013,26.72541]
[1777479774873,36.19,75808.65,0.0,0.6912,0.00013,26.70226]
[1777479779907,36.19,75801.43,0.0,0.69026,0.00013,26.73495]
[1777479780913,36.19,75795.52,0.0,0.6895,0.00013,26.76156]
[1777479784943,36.19,75801.82,0.0,0.69029,0.00013,26.7339]
[1777479787043,36.19,75814.04,0.0,0.69186,0.00013,26.67904]
[1777479788971,36.19,75812.02,0.0,0.6916,0.00013,26.68805]
[1777479789978,36.19,75799.2,0.0,0.68995,0.00013,26.74589]
[1777479790985,36.2,75797.67,0.0,0.68975,0.00013,26.75287]
[1777479796021,36.2,75799.96,0.0,0.69003,0.00013,26.74327]
[1777479801062,36.2,75797.74,0.0,0.68972,0.00013,26.75387]
[1777479802068,36.2,75791.26,0.0,0.68889,0.00013,26.78292]
[1777479804081,36.21,75792.43,0.0,0.68903,0.00013,26.77787]
[1777479807186,36.21,75800.5,0.0,0.69006,0.00013,26.74207]
[1777479809117,36.21,75798.45,0.0,0.68979,0.00013,26.75146]
[1777479811130,36.21,75791.28,0.0,0.68888,0.00013,26.78055]
[1777479813145,36.21,75787.93,0.0,0.68845,0.00013,26.79559]
[1777479816165,36.21,75776.67,0.0,0.68699,0.00013,26.84562]
[1777479817257,36.21,75766.55,0.0,0.68568,0.00013,26.89015]
[1777479818182,36.21,75766.55,0.0,0.68568,0.00013,26.89013]
[1777479823218,36.21,75766.71,0.0,0.68571,0.00013,26.88931]
[1777479828253,36.21,75770.65,0.0,0.68622,0.00013,26.87199]
[1777479833289,36.21,75764.77,0.0,0.68546,0.00013,26.89782]
[1777479838324,36.21,75769.07,0.0,0.68601,0.00013,26.87895]
[1777479843358,36.21,75763.81,0.0,0.68533,0.00013,26.90211]
[1777479847386,36.21,75757.97,0.0,0.68458,0.00013,26.92754]
[1777479849402,36.21,75750.55,0.0,0.68362,0.00013,26.95973]
[1777479851414,36.21,75756.69,0.0,0.68441,0.00013,26.93295]
[1777479853428,36.21,75770.33,0.0,0.68618,0.00013,26.87326]
[1777479857564,36.21,75779.41,0.0,0.68735,0.00013,26.83331]
[1777479859486,36.21,75787.98,0.0,0.68845,0.00013,26.79532]
[1777479860492,36.21,75753.92,0.0,0.68405,0.00013,26.94527]
[1777479861499,36.21,75746.88,0.0,0.68314,0.00013,26.97579]
[1777479865529,36.21,75716.93,0.0,0.67923,0.00013,27.10441]
[1777479866536,36.21,75706.89,0.0,0.67791,0.00013,27.14712]
[1777479867663,36.22,75697.0,0.0,0.67661,0.00013,27.18888]
[1777479869565,36.22,75698.31,0.0,0.67677,0.00013,27.18377]
[1777479874622,36.22,75698.38,0.0,0.67677,0.00013,27.1811]
[1777479876608,36.22,75669.49,0.0,0.67297,0.00013,27.30122]
[1777479877733,36.23,75668.93,0.0,0.67289,0.00013,27.30358]
[1777479883670,36.23,75667.85,0.0,0.67274,0.00013,27.30844]
[1777479885676,36.23,75680.74,0.0,0.67443,0.00013,27.2555]
[1777479886684,36.23,75697.04,0.0,0.67657,0.00013,27.18782]
[1777479887805,36.23,75707.18,0.0,0.67789,0.00013,27.14543]
[1777479888697,36.23,75707.18,0.0,0.67788,0.00013,27.14563]
[1777479890713,36.23,75712.7,0.0,0.6786,0.00013,27.12237]
[1777479892725,36.23,75706.04,0.0,0.67772,0.00013,27.15074]
[1777479897873,36.24,75703.6,0.0,0.6774,0.00013,27.16117]
[1777479903802,36.24,75701.62,0.0,0.67712,0.00013,27.17006]
[1777479904809,36.24,75712.69,0.0,0.67857,0.00013,27.12343]
[1777479905824,36.24,75719.89,0.0,0.67951,0.00013,27.09293]
[1777479906831,36.24,75728.24,0.0,0.6806,0.00013,27.0574]
[1777479907959,36.24,75738.36,0.0,0.68191,0.00013,27.0141]
[1777479910856,36.24,75736.94,0.0,0.68172,0.00013,27.02047]
[1777479913876,36.24,75747.41,0.0,0.68308,0.00013,26.97542]
[1777479916897,36.24,75738.91,0.0,0.68197,0.00013,27.01223]
[1777479918911,36.24,75733.96,0.0,0.68132,0.00013,27.03367]
[1777479921932,36.25,75732.73,0.0,0.68116,0.00013,27.03913]
[1777479926967,36.25,75744.06,0.0,0.68263,0.00013,26.99061]
[1777479928099,36.25,75746.31,0.0,0.68292,0.00013,26.9808]
[1777479934016,36.25,75739.56,0.0,0.68206,0.00013,27.00674]
[1777479938169,36.25,75747.33,0.0,0.68306,0.00013,26.97369]
[1777479944086,36.25,75749.1,0.0,0.68326,0.00013,26.96684]
[1777479949121,36.26,75747.28,0.0,0.68302,0.00013,26.975]
[1777479950128,36.26,75736.66,0.0,0.68164,0.00013,27.0208]
[1777479951135,36.26,75731.82,0.0,0.68101,0.00013,27.04162]
[1777479956169,36.26,75735.52,0.0,0.68148,0.00013,27.02612]
[1777479960198,36.26,75741.64,0.0,0.68227,0.00013,27.00006]
[1777479965236,36.26,75739.26,0.0,0.68195,0.00013,27.01042]
[1777479966242,36.26,75723.07,0.0,0.67985,0.00013,27.07969]
[1777479967249,36.26,75721.05,0.0,0.67958,0.00013,27.08828]
[1777479972284,36.26,75720.99,0.0,0.67958,0.00013,27.08853]
[1777479977321,36.26,75718.79,0.0,0.67929,0.00013,27.09763]
[1777479980344,36.26,75729.68,0.0,0.68072,0.00013,27.05105]
[1777479981347,36.26,75732.6,0.0,0.6811,0.00013,27.03849]
[1777479982355,36.26,75738.36,0.0,0.68185,0.00013,27.01373]
[1777479984370,36.26,75743.86,0.0,0.68257,0.00013,26.99007]
[1777479986384,36.26,75744.68,0.0,0.68267,0.00013,26.98649]
[1777479991418,36.25,75746.73,0.0,0.68297,0.00013,26.97393]
[1777479996452,36.25,75742.82,0.0,0.68248,0.00013,26.99012]
[1777480000481,36.25,75736.82,0.0,0.68172,0.00013,27.01549]
[1777480004509,36.24,75743.11,0.0,0.68254,0.00013,26.98806]
[1777480008539,36.24,75748.33,0.0,0.68323,0.00013,26.96504]
[1777480009545,36.24,75754.58,0.0,0.68405,0.00013,26.93788]
[1777480010552,36.24,75761.05,0.0,0.68489,0.00013,26.90967]
[1777480015587,36.24,75766.86,0.0,0.68564,0.00013,26.88417]
[1777480017617,36.24,75777.21,0.0,0.68698,0.00013,26.83871]
[1777480019631,36.24,75783.78,0.0,0.68782,0.00013,26.80977]
[1777480024666,36.24,75782.45,0.0,0.68764,0.00013,26.81594]
[1777480028805,36.24,75795.49,0.0,0.68932,0.00013,26.7582]
[1777480030708,36.24,75797.81,0.0,0.68962,0.00013,26.74752]
[1777480035745,36.24,75802.56,0.0,0.69025,0.00013,26.72568]
[1777480040779,36.24,75796.78,0.0,0.6895,0.00013,26.75165]
[1777480045815,36.24,75799.64,0.0,0.68986,0.00013,26.73937]
[1777480047828,36.24,75792.0,0.0,0.68887,0.00013,26.77364]
[1777480052864,36.25,75793.63,0.0,0.68908,0.00013,26.76363]
[1777480057898,36.25,75800.26,0.0,0.68993,0.00013,26.73445]
[1777480059911,36.25,75805.22,0.0,0.69056,0.00013,26.71246]
[1777480064947,36.25,75801.66,0.0,0.69008,0.00013,26.72898]
[1777480069981,36.26,75804.82,0.0,0.69048,0.00013,26.71538]
[1777480075017,36.26,75798.89,0.0,0.6897,0.00013,26.74251]
[1777480077030,36.26,75794.11,0.0,0.68908,0.00013,26.764]
[1777480082065,36.26,75792.44,0.0,0.68885,0.00013,26.7718]
[1777480087101,36.27,75793.84,0.0,0.68902,0.00013,26.76596]
[1777480092135,36.27,75793.59,0.0,0.68898,0.00013,26.76745]
[1777480097170,36.27,75796.33,0.0,0.68932,0.00013,26.75561]
[1777480102205,36.27,75797.52,0.0,0.68947,0.00013,26.7507]
[1777480107242,36.27,75794.63,0.0,0.68909,0.00013,26.76393]
[1777480111270,36.28,75785.9,0.0,0.68797,0.00013,26.79981]
[1777480114291,36.28,75784.23,0.0,0.68775,0.00013,26.80729]
[1777480117312,36.28,75776.49,0.0,0.68675,0.00013,26.84151]
[1777480121340,36.28,75775.59,0.0,0.68664,0.00013,26.84546]
[1777480126383,36.28,75779.38,0.0,0.68713,0.00013,26.82872]
[1777480131418,36.28,75780.61,0.0,0.68729,0.00013,26.82323]
[1777480136452,36.28,75780.12,0.0,0.68723,0.00013,26.8253]
[1777480141487,36.27,75778.41,0.0,0.68701,0.00013,26.83272]
[1777480143502,36.27,75786.8,0.0,0.68809,0.00013,26.7956]
[1777480144509,36.27,75790.6,0.0,0.68858,0.00013,26.77876]
[1777480147530,36.27,75804.34,0.0,0.69034,0.00013,26.7176]
[1777480148536,36.28,75812.79,0.0,0.69143,0.00013,26.67975]
[1777480149660,36.27,75820.35,0.0,0.6924,0.00013,26.64545]
[1777480155585,36.27,75826.09,0.0,0.69314,0.00013,26.61906]
[1777480156592,36.27,75831.67,0.0,0.69386,0.00013,26.59365]
[1777480157600,36.27,75836.08,0.0,0.69442,0.00013,26.5735]
[1777480162635,36.27,75836.57,0.0,0.69448,0.00013,26.57125]
[1777480167670,36.27,75832.27,0.0,0.69394,0.00013,26.59075]
[1777480172704,36.27,75831.26,0.0,0.69383,0.00013,26.59205]
[1777480177740,36.27,75823.67,0.0,0.69286,0.00013,26.62635]
[1777480182774,36.27,75822.69,0.0,0.69274,0.00013,26.63055]
[1777480187814,36.27,75819.36,0.0,0.69232,0.00013,26.64538]
[1777480192900,36.26,75819.04,0.0,0.69229,0.00013,26.64661]
[1777480193864,36.26,75801.92,0.0,0.6901,0.00013,26.72354]
[1777480194872,36.27,75792.2,0.0,0.68884,0.00013,26.7672]
[1777480195878,36.27,75791.06,0.0,0.68869,0.00013,26.77234]
[1777480198899,36.27,75800.18,0.0,0.68986,0.00013,26.73196]
[1777480201933,36.27,75781.28,0.0,0.68742,0.00013,26.81623]
[1777480202936,36.27,75775.09,0.0,0.68662,0.00013,26.84355]
[1777480206964,36.27,75770.73,0.0,0.68605,0.00013,26.86272]
[1777480208977,36.27,75776.34,0.0,0.68678,0.00013,26.83807]
[1777480214013,36.27,75779.51,0.0,0.68719,0.00013,26.82411]
[1777480219056,36.27,75793.0,0.0,0.68892,0.00013,26.76446]
[1777480220164,36.27,75799.35,0.0,0.68974,0.00013,26.73601]
[1777480226105,36.27,75801.75,0.0,0.69003,0.00013,26.72584]
[1777480227116,36.27,75808.29,0.0,0.69088,0.00013,26.69631]
[1777480232149,36.27,75813.24,0.0,0.69154,0.00013,26.67064]
[1777480233155,36.27,75819.12,0.0,0.69229,0.00013,26.64392]
[1777480234162,36.27,75826.39,0.0,0.69323,0.00013,26.61092]
[1777480236188,36.27,75832.21,0.0,0.69397,0.00013,26.58439]
[1777480237195,36.27,75845.31,0.0,0.69565,0.00013,26.52423]
[1777480238201,36.25,75841.18,0.0,0.69518,0.00013,26.54103]
[1777480240308,36.26,75833.57,0.0,0.6942,0.00013,26.57609]
[1777480246260,36.25,75837.08,0.0,0.69467,0.00013,26.55906]
[1777480250377,36.25,75827.6,0.0,0.69349,0.00013,26.60134]
[1777480251293,36.24,75827.6,0.0,0.69349,0.00013,26.60109]
[1777480254314,36.24,75817.53,0.0,0.69221,0.00013,26.64669]
[1777480259348,36.24,75816.74,0.0,0.69211,0.00013,26.64996]
[1777480260447,36.24,75804.48,0.0,0.69054,0.00013,26.70511]
[1777480262384,36.24,75801.17,0.0,0.69013,0.00013,26.71962]
[1777480265396,36.24,75809.75,0.0,0.69123,0.00013,26.68088]
[1777480267410,36.24,75818.81,0.0,0.6924,0.00013,26.63981]
[1777480270517,36.23,75817.65,0.0,0.69227,0.00013,26.64431]
[1777480276473,36.23,75816.8,0.0,0.69218,0.00013,26.64744]
[1777480281507,36.23,75815.35,0.0,0.692,0.00013,26.65369]
[1777480286543,36.23,75813.77,0.0,0.69181,0.00013,26.66053]
[1777480291578,36.22,75814.46,0.0,0.69192,0.00013,26.65397]
[1777480293594,36.22,75822.9,0.0,0.69301,0.00013,26.61538]
[1777480295608,36.22,75828.41,0.0,0.69372,0.00013,26.59006]
[1777480299636,36.21,75833.69,0.0,0.69442,0.00013,26.56497]
[1777480304671,36.21,75830.01,0.0,0.69398,0.00013,26.58065]
[1777480306690,36.2,75810.58,0.0,0.69151,0.00013,26.66832]
[1777480307699,36.2,75796.8,0.0,0.68973,0.00013,26.73022]
[1777480308704,36.2,75797.74,0.0,0.68986,0.00013,26.7259]
[1777480309712,36.2,75803.45,0.0,0.6906,0.00013,26.70018]
[1777480314747,36.2,75798.15,0.0,0.68993,0.00013,26.7235]
[1777480319782,36.2,75801.37,0.0,0.69035,0.00013,26.70859]
[1777480320869,36.2,75815.82,0.0,0.69221,0.00013,26.64336]
[1777480321802,36.2,75815.82,0.0,0.69221,0.00013,26.64331]
[1777480322803,36.2,75810.26,0.0,0.6915,0.00013,26.66841]
[1777480323843,36.2,75804.14,0.0,0.69072,0.00013,26.69592]
[1777480326837,36.2,75798.05,0.0,0.68993,0.00013,26.72326]
[1777480331870,36.2,75797.49,0.0,0.68984,0.00013,26.72646]
[1777480332877,36.2,75790.13,0.0,0.68889,0.00013,26.75946]
[1777480336905,36.2,75802.62,0.0,0.69049,0.00013,26.70405]
[1777480337912,36.2,75806.09,0.0,0.69093,0.00013,26.68837]
[1777480342946,36.2,75809.1,0.0,0.69133,0.00013,26.67452]
[1777480347983,36.2,75813.19,0.0,0.69186,0.00013,26.65581]
[1777480349995,36.2,75820.45,0.0,0.69279,0.00013,26.62285]
[1777480351083,36.2,75825.73,0.0,0.69348,0.00013,26.59569]
[1777480355031,36.2,75831.83,0.0,0.69427,0.00013,26.56782]
[1777480360066,36.2,75837.44,0.0,0.69498,0.00013,26.5422]
[1777480365102,36.2,75834.39,0.0,0.69459,0.00013,26.55624]
[1777480370138,36.2,75835.37,0.0,0.69472,0.00013,26.55177]
[1777480375171,36.2,75838.05,0.0,0.69506,0.00013,26.53955]
[1777480380208,36.2,75835.63,0.0,0.69474,0.00013,26.55077]
[1777480385243,36.2,75833.69,0.0,0.69449,0.00013,26.5598]
[1777480390278,36.2,75831.38,0.0,0.69419,0.00013,26.57056]
[1777480395314,36.2,75830.31,0.0,0.69405,0.00013,26.57561]
[1777480396321,36.2,75822.97,0.0,0.69311,0.00013,26.60907]
[1777480398335,36.2,75822.15,0.0,0.693,0.00013,26.61281]
[1777480403370,36.2,75825.84,0.0,0.69348,0.00013,26.59596]
[1777480408404,36.2,75822.36,0.0,0.69303,0.00013,26.61174]
[1777480413440,36.2,75824.5,0.0,0.69333,0.00013,26.59874]
[1777480418474,36.2,75826.26,0.0,0.69356,0.00013,26.59066]
[1777480423511,36.2,75820.34,0.0,0.6928,0.00013,26.61747]
[1777480428545,36.2,75817.53,0.0,0.69245,0.00013,26.63]
[1777480429552,36.2,75811.3,0.0,0.69165,0.00013,26.65812]
[1777480431647,36.2,75795.44,0.0,0.68961,0.00013,26.72926]
[1777480432575,36.2,75788.18,0.0,0.68868,0.00013,26.76158]
[1777480433581,36.2,75788.18,0.0,0.68868,0.00013,26.76146]
[1777480435595,36.2,75784.85,0.0,0.68825,0.00013,26.77622]
[1777480437609,36.2,75776.99,0.0,0.68723,0.00013,26.81119]
[1777480442644,36.2,75775.81,0.0,0.68707,0.00013,26.81669]
[1777480446676,36.2,75769.07,0.0,0.6862,0.00013,26.84662]
[1777480451791,36.2,75766.26,0.0,0.68583,0.00013,26.85917]
[1777480456742,36.21,75772.24,0.0,0.6866,0.00013,26.83306]
[1777480461861,36.21,75775.26,0.0,0.68698,0.00013,26.82004]
[1777480466814,36.21,75768.57,0.0,0.6861,0.00013,26.8498]
[1777480468830,36.21,75767.31,0.0,0.68594,0.00013,26.85537]
[1777480473863,36.21,75769.25,0.0,0.6862,0.00013,26.84386]
[1777480478899,36.21,75774.54,0.0,0.68688,0.00013,26.82066]
[1777480482001,36.21,75780.25,0.0,0.68762,0.00013,26.79549]
[1777480484944,36.21,75797.68,0.0,0.68986,0.00013,26.71807]
[1777480485951,36.21,75810.73,0.0,0.69154,0.00013,26.65936]
[1777480490984,36.21,75803.73,0.0,0.69065,0.00013,26.69047]
[1777480494006,36.21,75797.3,0.0,0.68983,0.00013,26.71931]
[1777480495011,36.21,75805.96,0.0,0.69094,0.00013,26.68057]
[1777480496019,36.21,75813.63,0.0,0.69192,0.00013,26.6459]
[1777480497025,36.21,75816.12,0.0,0.69225,0.00013,26.63458]
[1777480502151,36.21,75809.57,0.0,0.69141,0.00013,26.66395]
[1777480504075,36.21,75802.58,0.0,0.69052,0.00013,26.69528]
[1777480506089,36.21,75798.83,0.0,0.69003,0.00013,26.71213]
[1777480508103,36.21,75788.92,0.0,0.68875,0.00013,26.75664]
[1777480513138,36.21,75785.89,0.0,0.68835,0.00013,26.77058]
[1777480517166,36.21,75792.4,0.0,0.68917,0.00013,26.74199]
[1777480522288,36.22,75788.33,0.0,0.68863,0.00013,26.76074]
[1777480528243,36.22,75788.5,0.0,0.68864,0.00013,26.76064]
[1777480533279,36.22,75791.49,0.0,0.68902,0.00013,26.74476]
[1777480538314,36.23,75789.76,0.0,0.68879,0.00013,26.75292]
[1777480543348,36.23,75792.6,0.0,0.68914,0.00013,26.7409]
[1777480546373,36.23,75798.59,0.0,0.6899,0.00013,26.71462]
[1777480549391,36.23,75808.13,0.0,0.69112,0.00013,26.67185]
[1777480552504,36.23,75801.72,0.0,0.6903,0.00013,26.70049]
[1777480554425,36.23,75788.85,0.0,0.68865,0.00013,26.75783]
[1777480555432,36.23,75787.74,0.0,0.6885,0.00013,26.76289]
[1777480560468,36.24,75786.2,0.0,0.68829,0.00013,26.77029]
[1777480564496,36.24,75792.17,0.0,0.68904,0.00013,26.74424]
[1777480569530,36.24,75791.34,0.0,0.68892,0.00013,26.74853]
[1777480572665,36.25,75783.38,0.0,0.68789,0.00013,26.78416]
[1777480574589,36.25,75778.08,0.0,0.6872,0.00013,26.80771]
[1777480575599,36.25,75750.1,0.0,0.68357,0.00013,26.9303]
[1777480576602,36.25,75735.78,0.0,0.68171,0.00013,26.99206]
[1777480577607,36.25,75733.47,0.0,0.68142,0.00013,27.00189]
[1777480582745,36.24,75734.42,0.0,0.68155,0.00013,26.99736]
[1777480588682,36.24,75731.66,0.0,0.6812,0.00013,27.00897]
[1777480593718,36.24,75732.34,0.0,0.68131,0.00013,27.00285]
[1777480598753,36.24,75732.45,0.0,0.68132,0.00013,27.0023]
[1777480603788,36.24,75732.39,0.0,0.68132,0.00013,27.00247]
[1777480606818,36.24,75723.34,0.0,0.68014,0.00013,27.04109]
[1777480607825,36.24,75710.45,0.0,0.67846,0.00013,27.09574]
[1777480608832,36.24,75705.63,0.0,0.67783,0.00013,27.11597]
[1777480611852,36.24,75695.56,0.0,0.67651,0.00013,27.15802]
[1777480613866,36.24,75691.11,0.0,0.67593,0.00013,27.17655]
[1777480614873,36.24,75697.97,0.0,0.67683,0.00013,27.14786]
[1777480616887,36.24,75706.75,0.0,0.67798,0.00013,27.11096]
[1777480621922,36.23,75704.34,0.0,0.67768,0.00013,27.12054]
[1777480624943,36.23,75698.46,0.0,0.67692,0.00013,27.14498]
[1777480629979,36.23,75699.47,0.0,0.67706,0.00013,27.14063]
[1777480631992,36.23,75706.05,0.0,0.67792,0.00013,27.11295]
[1777480637027,36.23,75707.03,0.0,0.67805,0.00013,27.10884]
[1777480642062,36.23,75706.3,0.0,0.67795,0.00013,27.11196]
[1777480645084,36.23,75697.22,0.0,0.67676,0.00013,27.15011]
[1777480646091,36.23,75688.15,0.0,0.67556,0.00013,27.18815]
[1777480647098,36.23,75689.26,0.0,0.67571,0.00013,27.18367]
[1777480652133,36.24,75685.99,0.0,0.67527,0.00013,27.19507]
[1777480657168,36.24,75682.53,0.0,0.67479,0.00013,27.21011]
[1777480662204,36.25,75685.33,0.0,0.67516,0.00013,27.19862]
[1777480663322,36.24,75696.83,0.0,0.67667,0.00013,27.15066]
[1777480664221,36.24,75696.83,0.0,0.67667,0.00013,27.15066]
[1777480666233,36.24,75705.24,0.0,0.67777,0.00013,27.11527]
[1777480669261,36.24,75713.63,0.0,0.67888,0.00013,27.07951]
[1777480671268,36.24,75728.24,0.0,0.68079,0.00013,27.0171]
[1777480673393,36.23,75734.74,0.0,0.68166,0.00013,26.98838]
[1777480678318,36.23,75714.11,0.0,0.679,0.00013,27.07538]
[1777480679325,36.23,75708.44,0.0,0.67826,0.00013,27.09931]
[1777480683463,36.23,75718.98,0.0,0.67964,0.00013,27.05446]
[1777480685367,36.23,75721.12,0.0,0.67992,0.00013,27.04532]
[1777480690404,36.22,75724.11,0.0,0.68033,0.00013,27.03213]
[1777480695439,36.22,75726.07,0.0,0.6806,0.00013,27.02323]
[1777480700473,36.22,75724.26,0.0,0.68037,0.00013,27.0308]
[1777480703501,36.22,75731.28,0.0,0.68128,0.00013,27.00063]
[1777480704507,36.22,75737.44,0.0,0.68209,0.00013,26.97408]
[1777480706522,36.22,75739.39,0.0,0.68235,0.00013,26.96558]
[1777480711557,36.22,75739.07,0.0,0.68232,0.00013,26.96371]
[1777480713673,36.22,75731.98,0.0,0.6814,0.00013,26.99417]
[1777480719613,36.21,75733.74,0.0,0.68164,0.00013,26.9864]
[1777480724649,36.21,75738.79,0.0,0.6823,0.00013,26.96459]
[1777480729683,36.21,75739.23,0.0,0.68235,0.00013,26.96269]
[1777480733814,36.21,75745.63,0.0,0.68318,0.00013,26.93505]
[1777480739753,36.21,75745.42,0.0,0.68316,0.00013,26.93603]
[1777480742774,36.21,75750.8,0.0,0.68385,0.00013,26.91275]
[1777480747811,36.22,75759.09,0.0,0.68492,0.00013,26.87683]
[1777480749824,36.22,75764.23,0.0,0.68559,0.00013,26.85448]
[1777480754861,36.22,75765.44,0.0,0.68573,0.00013,26.84961]
[1777480759896,36.22,75764.21,0.0,0.68556,0.00013,26.85544]
[1777480764030,36.22,75758.02,0.0,0.68475,0.00013,26.88281]
[1777480769967,36.23,75758.77,0.0,0.68484,0.00013,26.8799]
[1777480775002,36.23,75758.83,0.0,0.68485,0.00013,26.8768]
[1777480780039,36.23,75760.87,0.0,0.68511,0.00013,26.86817]
[1777480785075,36.23,75761.51,0.0,0.68518,0.00013,26.86566]
[1777480790111,36.23,75771.1,0.0,0.68642,0.00013,26.82392]
[1777480791118,36.23,75783.58,0.0,0.68803,0.00013,26.76867]
[1777480792125,36.23,75786.11,0.0,0.68836,0.00013,26.75735]
[1777480794245,36.23,75803.56,0.0,0.69061,0.00013,26.67928]
[1777480795146,36.23,75803.56,0.0,0.69061,0.00013,26.67924]
[1777480797165,36.23,75810.25,0.0,0.69147,0.00013,26.64913]
[1777480801196,36.23,75818.13,0.0,0.6925,0.00013,26.61287]
[1777480802204,36.23,75825.38,0.0,0.69343,0.00013,26.57983]
[1777480803208,36.22,75832.48,0.0,0.69435,0.00013,26.54725]
[1777480804315,36.22,75836.48,0.0,0.69486,0.00013,26.52878]
[1777480807241,36.22,75845.41,0.0,0.69601,0.00013,26.48729]
[1777480809249,36.21,75847.76,0.0,0.69638,0.00013,26.47403]
[1777480814385,36.17,75849.0,0.0,0.69671,0.00013,26.46149]
[1777480820326,36.15,75848.64,0.0,0.69675,0.00013,26.4598]
[1777480824458,36.14,75853.92,0.0,0.69747,0.00013,26.43331]
[1777480830395,36.12,75855.25,0.0,0.69776,0.00013,26.42262]
[1777480835431,36.11,75854.85,0.0,0.69774,0.00013,26.42053]
[1777480840466,36.11,75855.85,0.0,0.69788,0.00013,26.4156]
[1777480845501,36.11,75856.87,0.0,0.69801,0.00013,26.41063]
[1777480850550,36.1,75853.95,0.0,0.69767,0.00013,26.42313]
[1777480855571,36.1,75852.03,0.0,0.69743,0.00013,26.43179]
[1777480860609,36.1,75854.41,0.0,0.69774,0.00013,26.42043]
[1777480861617,36.1,75846.46,0.0,0.69673,0.00013,26.45731]
[1777480862623,36.1,75841.56,0.0,0.6961,0.00013,26.47991]
[1777480863629,36.1,75834.34,0.0,0.69518,0.00013,26.5131]
[1777480864636,36.1,75832.75,0.0,0.69498,0.00013,26.52027]
[1777480869672,36.09,75828.98,0.0,0.69452,0.00013,26.53677]
[1777480874707,36.09,75829.84,0.0,0.69466,0.00013,26.53186]
[1777480878735,36.08,75823.24,0.0,0.69382,0.00013,26.56168]
[1777480881756,36.08,75812.7,0.0,0.69247,0.00013,26.60959]
[1777480884882,36.08,75813.31,0.0,0.69255,0.00013,26.60677]
[1777480890819,36.08,75812.33,0.0,0.69243,0.00013,26.6111]
[1777480891826,36.08,75806.23,0.0,0.69166,0.00013,26.63564]
[1777480893840,36.08,75800.56,0.0,0.69093,0.00013,26.66118]
[1777480898875,36.08,75796.34,0.0,0.69039,0.00013,26.67986]
[1777480903910,36.08,75795.52,0.0,0.6903,0.00013,26.6832]
[1777480908945,36.08,75788.73,0.0,0.68942,0.00013,26.71358]
[1777480913980,36.08,75797.45,0.0,0.69054,0.00013,26.67484]
[1777480915994,36.08,75799.02,0.0,0.69074,0.00013,26.66765]
[1777480921030,36.08,75799.23,0.0,0.69078,0.00013,26.66649]
[1777480923044,36.08,75792.51,0.0,0.6899,0.00013,26.69713]
[1777480925164,36.08,75788.43,0.0,0.68936,0.00013,26.71576]
[1777480931100,36.09,75788.07,0.0,0.68929,0.00013,26.71829]
[1777480936134,36.09,75786.34,0.0,0.68905,0.00013,26.72676]
[1777480941184,36.1,75794.01,0.0,0.69002,0.00013,26.69308]
[1777480943199,36.1,75800.26,0.0,0.69083,0.00013,26.66483]
[1777480948235,36.09,75801.96,0.0,0.69105,0.00013,26.65698]
[1777480953271,36.09,75802.66,0.0,0.69116,0.00013,26.65056]
[1777480958306,36.09,75804.31,0.0,0.69138,0.00013,26.64299]
[1777480963340,36.09,75806.7,0.0,0.69169,0.00013,26.63209]
[1777480968376,36.09,75807.2,0.0,0.69175,0.00013,26.62978]
[1777480973411,36.09,75806.16,0.0,0.69162,0.00013,26.63444]
[1777480975519,36.09,75792.16,0.0,0.6898,0.00013,26.69796]
[1777480981467,36.1,75791.84,0.0,0.68974,0.00013,26.70043]
[1777480986502,36.11,75795.57,0.0,0.69019,0.00013,26.68455]
[1777480991537,36.11,75792.9,0.0,0.68982,0.00013,26.69746]
[1777480996572,36.11,75794.4,0.0,0.69001,0.00013,26.69094]
[1777481001607,36.11,75795.31,0.0,0.69012,0.00013,26.68711]
[1777481006642,36.12,75799.38,0.0,0.69062,0.00013,26.66984]
[1777481010669,36.12,75808.53,0.0,0.69179,0.00013,26.62873]
[1777481013690,36.12,75814.07,0.0,0.69252,0.00013,26.60054]
[1777481018726,36.12,75811.1,0.0,0.69214,0.00013,26.61411]
[1777481023762,36.12,75815.81,0.0,0.69274,0.00013,26.59281]
[1777481028798,36.12,75818.39,0.0,0.69307,0.00013,26.58125]
[1777481033834,36.12,75822.14,0.0,0.69354,0.00013,26.56435]
[1777481038869,36.12,75819.74,0.0,0.69324,0.00013,26.5752]
[1777481043904,36.12,75818.15,0.0,0.69303,0.00013,26.58246]
[1777481048939,36.12,75818.33,0.0,0.69306,0.00013,26.5814]
[1777481053974,36.12,75818.18,0.0,0.69305,0.00013,26.58184]
[1777481059008,36.12,75818.87,0.0,0.69314,0.00013,26.57846]
[1777481063038,36.12,75808.2,0.0,0.69177,0.00013,26.62681]
[1777481064044,36.12,75807.46,0.0,0.69168,0.00013,26.63015]
[1777481066153,36.12,75798.41,0.0,0.69051,0.00013,26.67095]
[1777481071093,36.12,75804.24,0.0,0.69129,0.00013,26.64126]
[1777481072100,36.12,75812.57,0.0,0.69236,0.00013,26.60349]
[1777481073107,36.12,75814.61,0.0,0.69262,0.00013,26.59422]
[1777481076223,36.12,75820.39,0.0,0.69337,0.00013,26.56793]
[1777481082169,36.12,75818.16,0.0,0.69308,0.00013,26.57826]
[1777481085191,36.12,75824.64,0.0,0.69391,0.00013,26.54877]
[1777481089219,36.12,75830.3,0.0,0.69463,0.00013,26.52276]
[1777481094256,36.12,75834.99,0.0,0.69524,0.00013,26.50113]
[1777481099291,36.12,75838.46,0.0,0.69569,0.00013,26.48477]
[1777481103318,36.11,75831.01,0.0,0.69475,0.00013,26.51856]
[1777481105332,36.11,75823.48,0.0,0.69378,0.00013,26.55321]
[1777481106438,36.11,75803.59,0.0,0.69122,0.00013,26.64366]
[1777481107346,36.11,75803.59,0.0,0.69122,0.00013,26.64367]
[1777481108353,36.11,75800.81,0.0,0.69086,0.00013,26.65619]
[1777481111374,36.11,75806.63,0.0,0.69161,0.00013,26.62975]
[1777481114395,36.11,75807.76,0.0,0.69176,0.00013,26.62458]
[1777481119434,36.11,75806.81,0.0,0.69164,0.00013,26.62873]
[1777481124470,36.11,75805.66,0.0,0.6915,0.00013,26.63381]
[1777481129503,36.11,75801.74,0.0,0.691,0.00013,26.65132]
[1777481134539,36.11,75801.92,0.0,0.69104,0.00013,26.64715]
[1777481136651,36.11,75811.3,0.0,0.69225,0.00013,26.6046]
[1777481142594,36.11,75810.46,0.0,0.69215,0.00013,26.6084]
[1777481147629,36.11,75813.44,0.0,0.69253,0.00013,26.59483]
[1777481152663,36.11,75811.07,0.0,0.69223,0.00013,26.60556]
[1777481157699,36.11,75809.93,0.0,0.69208,0.00013,26.61062]
[1777481162736,36.11,75814.96,0.0,0.69273,0.00013,26.58771]
[1777481163741,36.11,75820.9,0.0,0.69349,0.00013,26.56065]
[1777481165754,36.11,75826.87,0.0,0.69426,0.00013,26.53344]
[1777481170790,36.11,75827.31,0.0,0.69431,0.00013,26.53169]
[1777481175824,36.11,75828.26,0.0,0.69442,0.00013,26.52763]
[1777481180860,36.11,75827.16,0.0,0.69427,0.00013,26.53297]
[1777481185895,36.11,75827.06,0.0,0.69425,0.00013,26.53372]
[1777481189923,36.12,75832.41,0.0,0.69493,0.00013,26.50941]
[1777481194957,36.12,75835.8,0.0,0.69537,0.00013,26.49102]
[1777481199993,36.12,75832.86,0.0,0.69499,0.00013,26.50482]
[1777481206034,36.12,75833.1,0.0,0.69501,0.00013,26.50398]
[1777481211085,36.12,75835.28,0.0,0.69529,0.00013,26.49417]
[1777481216106,36.12,75834.8,0.0,0.69525,0.00013,26.49556]
[1777481221140,36.11,75833.01,0.0,0.69504,0.00013,26.5029]
[1777481226176,36.11,75834.45,0.0,0.69525,0.00013,26.49533]
[1777481231211,36.1,75833.46,0.0,0.69515,0.00013,26.49892]
[1777481236245,36.1,75835.68,0.0,0.69546,0.00013,26.48777]
[1777481241282,36.09,75832.34,0.0,0.69505,0.00013,26.50221]
[1777481246315,36.09,75834.96,0.0,0.69541,0.00013,26.48922]
[1777481251351,36.08,75836.62,0.0,0.69567,0.00013,26.47749]
[1777481255378,36.08,75845.65,0.0,0.69684,0.00013,26.435]
[1777481259411,36.07,75853.68,0.0,0.69788,0.00013,26.3971]
[1777481261421,36.07,75842.2,0.0,0.69642,0.00013,26.45025]
[1777481262441,36.07,75829.41,0.0,0.69478,0.00013,26.50915]
[1777481263438,36.07,75822.77,0.0,0.69393,0.00013,26.53943]
[1777481264444,36.07,75809.56,0.0,0.69224,0.00013,26.59948]
[1777481265452,36.07,75805.71,0.0,0.69175,0.00013,26.61669]
[1777481270487,36.06,75803.97,0.0,0.69154,0.00013,26.62391]
[1777481275522,36.06,75806.46,0.0,0.69187,0.00013,26.61246]
[1777481277640,36.06,75800.44,0.0,0.69109,0.00013,26.6397]
[1777481282572,36.06,75793.03,0.0,0.69014,0.00013,26.67293]
[1777481284589,36.06,75788.2,0.0,0.68952,0.00013,26.69449]
[1777481289624,36.06,75794.33,0.0,0.69032,0.00013,26.66652]
[1777481294658,36.06,75792.17,0.0,0.69005,0.00013,26.67592]
[1777481297784,36.06,75799.83,0.0,0.69105,0.00013,26.6412]
[1777481303722,36.05,75799.32,0.0,0.69098,0.00013,26.64335]
[1777481307854,36.05,75785.99,0.0,0.68926,0.00013,26.70345]
[1777481309765,36.06,75775.43,0.0,0.68788,0.00013,26.7508]
[1777481310773,36.06,75770.58,0.0,0.68725,0.00013,26.77249]
[1777481315809,36.06,75770.43,0.0,0.68723,0.00013,26.7705]
[1777481320846,36.06,75779.9,0.0,0.68845,0.00013,26.72869]
[1777481325876,36.06,75782.26,0.0,0.68877,0.00013,26.7177]
[1777481330911,36.06,75782.66,0.0,0.68884,0.00013,26.71548]
[1777481333933,36.06,75790.67,0.0,0.68988,0.00013,26.67936]
[1777481338969,36.05,75793.04,0.0,0.69019,0.00013,26.6685]
[1777481344012,36.05,75789.45,0.0,0.68973,0.00013,26.68451]
[1777481346016,36.05,75781.57,0.0,0.6887,0.00013,26.71996]
[1777481347024,36.05,75775.61,0.0,0.68793,0.00013,26.7467]
[1777481351052,36.06,75782.59,0.0,0.68883,0.00013,26.71566]
[1777481356087,36.05,75782.68,0.0,0.68885,0.00013,26.71492]
[1777481361123,36.05,75785.03,0.0,0.68916,0.00013,26.70413]
[1777481366156,36.05,75787.78,0.0,0.68952,0.00013,26.69159]
[1777481371192,36.05,75789.45,0.0,0.68976,0.00013,26.68078]
[1777481373205,36.05,75795.8,0.0,0.69058,0.00013,26.65214]
[1777481378241,36.05,75791.03,0.0,0.68997,0.00013,26.67363]
[1777481383275,36.05,75785.66,0.0,0.68927,0.00013,26.69784]
[1777481386297,36.05,75777.92,0.0,0.68827,0.00013,26.73243]
[1777481387304,36.05,75766.17,0.0,0.68673,0.00013,26.78488]
[1777481388422,36.05,75751.15,0.0,0.68477,0.00013,26.85124]
[1777481389318,36.05,75751.15,0.0,0.68477,0.00013,26.85134]
[1777481391337,36.05,75751.43,0.0,0.6848,0.00013,26.85024]
[1777481396367,36.05,75746.27,0.0,0.68412,0.00013,26.87307]
[1777481401403,36.06,75740.68,0.0,0.68339,0.00013,26.89756]
[1777481403417,36.06,75737.08,0.0,0.68292,0.00013,26.91321]
[1777481408563,36.05,75739.16,0.0,0.6832,0.00013,26.90403]
[1777481414494,36.05,75742.5,0.0,0.68364,0.00013,26.88928]
[1777481419528,36.05,75746.78,0.0,0.6842,0.00013,26.87039]
[1777481424563,36.05,75751.06,0.0,0.68477,0.00013,26.85148]
[1777481429599,36.05,75751.58,0.0,0.68484,0.00013,26.84906]
[1777481434633,36.05,75750.48,0.0,0.68471,0.00013,26.85069]
[1777481438774,36.05,75743.92,0.0,0.68386,0.00013,26.87931]
[1777481444707,36.05,75744.77,0.0,0.68397,0.00013,26.8754]
[1777481449739,36.05,75744.29,0.0,0.68392,0.00013,26.87737]
[1777481454775,36.05,75739.02,0.0,0.68323,0.00013,26.90022]
[1777481456789,36.05,75733.48,0.0,0.68251,0.00013,26.9242]
[1777481458915,36.04,75718.76,0.0,0.68058,0.00013,26.98765]
[1777481460818,36.04,75715.22,0.0,0.68012,0.00013,27.00288]
[1777481462831,36.05,75720.51,0.0,0.68081,0.00013,26.98032]
[1777481467867,36.05,75718.44,0.0,0.68052,0.00013,26.98968]
[1777481472901,36.05,75713.48,0.0,0.67987,0.00013,27.01078]
[1777481477937,36.04,75713.66,0.0,0.67992,0.00013,27.00938]
[1777481482972,36.04,75712.43,0.0,0.67975,0.00013,27.01472]
[1777481488009,36.04,75712.46,0.0,0.67975,0.00013,27.01467]
[1777481493041,36.05,75714.54,0.0,0.68004,0.00013,27.00278]
[1777481498077,36.05,75712.27,0.0,0.67974,0.00013,27.01261]
[1777481503113,36.05,75713.18,0.0,0.67985,0.00013,27.00887]
[1777481506133,36.05,75721.8,0.0,0.68099,0.00013,26.97172]
[1777481508148,36.05,75729.28,0.0,0.68197,0.00013,26.93929]
[1777481509269,36.04,75737.65,0.0,0.68307,0.00013,26.90292]
[1777481515197,36.04,75734.45,0.0,0.68266,0.00013,26.9166]
[1777481517211,36.04,75725.51,0.0,0.68149,0.00013,26.95518]
[1777481519340,36.04,75717.18,0.0,0.6804,0.00013,26.99088]
[1777481520232,36.04,75717.18,0.0,0.6804,0.00013,26.99078]
[1777481521239,36.04,75710.12,0.0,0.67948,0.00013,27.02088]
[1777481524260,36.04,75717.43,0.0,0.68045,0.00013,26.98919]
[1777481528290,36.04,75709.67,0.0,0.67944,0.00013,27.02216]
[1777481533331,36.04,75694.32,0.0,0.67741,0.00013,27.0877]
[1777481535342,36.04,75685.03,0.0,0.67618,0.00013,27.12691]
[1777481536352,36.04,75679.04,0.0,0.67539,0.00013,27.15199]
[1777481539371,36.04,75671.48,0.0,0.67439,0.00013,27.1834]
[1777481544411,36.04,75672.78,0.0,0.67457,0.00013,27.17766]
[1777481550448,36.03,75673.45,0.0,0.67467,0.00013,27.17452]
[1777481555483,36.03,75675.93,0.0,0.67502,0.00013,27.16078]
[1777481560521,36.03,75679.69,0.0,0.67553,0.00013,27.14481]
[1777481565553,36.03,75683.95,0.0,0.6761,0.00013,27.12679]
[1777481570589,36.03,75682.29,0.0,0.67588,0.00013,27.13362]
[1777481574616,36.03,75676.46,0.0,0.67512,0.00013,27.15786]
[1777481579653,36.02,75690.81,0.0,0.67702,0.00013,27.09735]
[1777481580660,36.02,75690.81,0.0,0.67702,0.00013,27.09739]
[1777481582673,36.02,75683.23,0.0,0.67602,0.00013,27.12936]
[1777481585696,36.02,75696.03,0.0,0.67771,0.00013,27.07536]
[1777481586703,36.02,75705.77,0.0,0.67899,0.00013,27.03399]
[1777481587737,36.02,75718.82,0.0,0.68071,0.00013,26.97794]
[1777481589839,36.02,75747.87,0.0,0.68452,0.00013,26.85169]
[1777481590740,36.02,75747.87,0.0,0.68452,0.00013,26.85165]
[1777481591744,36.02,75752.51,0.0,0.68512,0.00013,26.83127]
[1777481593758,36.02,75750.14,0.0,0.68481,0.00013,26.84173]
[1777481598793,36.02,75749.49,0.0,0.68473,0.00013,26.84467]
[1777481603828,36.02,75750.16,0.0,0.68481,0.00013,26.84184]
[1777481607857,36.02,75744.06,0.0,0.68401,0.00013,26.86865]
[1777481612891,36.02,75740.22,0.0,0.68353,0.00013,26.88225]
[1777481617925,36.02,75737.23,0.0,0.68314,0.00013,26.89515]
[1777481622961,36.02,75739.13,0.0,0.68339,0.00013,26.88673]
[1777481627999,36.02,75740.06,0.0,0.68352,0.00013,26.88258]
[1777481633032,36.02,75741.39,0.0,0.68369,0.00013,26.87671]
[1777481635046,36.02,75747.14,0.0,0.68444,0.00013,26.85154]
[1777481638067,36.02,75739.42,0.0,0.68343,0.00013,26.88533]
[1777481642102,36.02,75731.58,0.0,0.68241,0.00013,26.91935]
[1777481647138,36.02,75727.51,0.0,0.68188,0.00013,26.93672]
[1777481652173,36.02,75727.45,0.0,0.68188,0.00013,26.9367]
[1777481657208,36.02,75727.19,0.0,0.68186,0.00013,26.93751]
[1777481662243,36.01,75724.97,0.0,0.68157,0.00013,26.94687]
[1777481664256,36.01,75731.25,0.0,0.6824,0.00013,26.91962]
[1777481669293,36.01,75735.65,0.0,0.68297,0.00013,26.90048]
[1777481674331,36.01,75733.97,0.0,0.68277,0.00013,26.90467]
[1777481679363,36.01,75740.98,0.0,0.68369,0.00013,26.87416]
[1777481684403,36.01,75742.75,0.0,0.68391,0.00013,26.86658]
[1777481689436,36.02,75742.35,0.0,0.68386,0.00013,26.86853]
[1777481693468,36.02,75749.51,0.0,0.68479,0.00013,26.83734]
[1777481698499,36.02,75757.5,0.0,0.68582,0.00013,26.8025]
[1777481703540,36.02,75760.77,0.0,0.68623,0.00013,26.78861]
[1777481708570,36.03,75758.67,0.0,0.68594,0.00013,26.79851]
[1777481713606,36.03,75752.72,0.0,0.68515,0.00013,26.82531]
[1777481718640,36.03,75755.42,0.0,0.68549,0.00013,26.81382]
[1777481723675,36.03,75760.04,0.0,0.68608,0.00013,26.7938]
[1777481728711,36.04,75765.17,0.0,0.68674,0.00013,26.77143]
[1777481733747,36.04,75765.6,0.0,0.6868,0.00013,26.76677]
[1777481738782,36.04,75768.52,0.0,0.68717,0.00013,26.75415]
[1777481740905,36.04,75762.03,0.0,0.68633,0.00013,26.78304]
[1777481746839,36.04,75765.41,0.0,0.68676,0.00013,26.76832]
[1777481750976,36.04,75754.64,0.0,0.68535,0.00013,26.81605]
[1777481751875,36.04,75754.64,0.0,0.68535,0.00013,26.81605]
[1777481756909,36.04,75754.77,0.0,0.68537,0.00013,26.81543]
[1777481761944,36.04,75754.12,0.0,0.68529,0.00013,26.81821]
[1777481766980,36.04,75753.85,0.0,0.68525,0.00013,26.81931]
[1777481772015,36.04,75752.6,0.0,0.68509,0.00013,26.82471]
[1777481774029,36.04,75759.65,0.0,0.68601,0.00013,26.79361]
[1777481775035,36.04,75766.46,0.0,0.6869,0.00013,26.76348]
[1777481777051,36.04,75766.14,0.0,0.68686,0.00013,26.76498]
[1777481783097,36.04,75765.44,0.0,0.68676,0.00013,26.76826]
[1777481785110,36.04,75760.0,0.0,0.68605,0.00013,26.79237]
[1777481790147,36.04,75752.21,0.0,0.68504,0.00013,26.82669]
[1777481792156,36.04,75749.11,0.0,0.68465,0.00013,26.83713]
[1777481795177,36.04,75756.17,0.0,0.68557,0.00013,26.80603]
[1777481797191,36.04,75761.92,0.0,0.68632,0.00013,26.78067]
[1777481802226,36.04,75758.5,0.0,0.68587,0.00013,26.79593]
[1777481807261,36.05,75756.2,0.0,0.68557,0.00013,26.80621]
[1777481812297,36.05,75756.35,0.0,0.68558,0.00013,26.80569]
[1777481817331,36.05,75755.52,0.0,0.68547,0.00013,26.80958]
[1777481822367,36.05,75751.6,0.0,0.68495,0.00013,26.82698]
[1777481827407,36.05,75748.07,0.0,0.68449,0.00013,26.8426]
[1777481832443,36.05,75748.1,0.0,0.68449,0.00013,26.84257]
[1777481837476,36.05,75749.89,0.0,0.68472,0.00013,26.83486]
[1777481842511,36.05,75749.04,0.0,0.6846,0.00013,26.83875]
[1777481847549,36.05,75750.35,0.0,0.68477,0.00013,26.8332]
[1777481849560,36.05,75760.34,0.0,0.68607,0.00013,26.78937]
[1777481854595,36.06,75758.1,0.0,0.68578,0.00013,26.7965]
[1777481859637,36.06,75760.75,0.0,0.68612,0.00013,26.7851]
[1777481864666,36.06,75761.12,0.0,0.68616,0.00013,26.78371]
[1777481869701,36.06,75757.94,0.0,0.68574,0.00013,26.79791]
[1777481874737,36.06,75759.21,0.0,0.6859,0.00013,26.79242]
[1777481879773,36.06,75756.47,0.0,0.68554,0.00013,26.8046]
[1777481884807,36.06,75766.34,0.0,0.68683,0.00013,26.76107]
[1777481889841,36.06,75768.49,0.0,0.6871,0.00013,26.75176]
[1777481894876,36.07,75771.84,0.0,0.68753,0.00013,26.7371]
[1777481899911,36.07,75770.27,0.0,0.68732,0.00013,26.74425]
[1777481904948,36.07,75766.77,0.0,0.68686,0.00013,26.75987]
[1777481907968,36.07,75760.01,0.0,0.68598,0.00013,26.78974]
[1777481910989,36.07,75754.54,0.0,0.68527,0.00013,26.81374]
[1777481916024,36.07,75752.81,0.0,0.68507,0.00013,26.81803]
[1777481921059,36.06,75752.72,0.0,0.68506,0.00013,26.81823]
[1777481924081,36.06,75759.11,0.0,0.6859,0.00013,26.79]
[1777481925089,36.06,75765.57,0.0,0.68674,0.00013,26.76143]
[1777481927103,36.06,75769.96,0.0,0.68731,0.00013,26.742]
[1777481928110,36.06,75779.79,0.0,0.68858,0.00013,26.69825]
[1777481930124,36.06,75779.31,0.0,0.68852,0.00013,26.70052]
[1777481935159,36.07,75778.12,0.0,0.68836,0.00013,26.70615]
[1777481940194,36.07,75777.85,0.0,0.68831,0.00013,26.70763]
[1777481945229,36.07,75778.9,0.0,0.68844,0.00013,26.7032]
[1777481947242,36.07,75766.6,0.0,0.68684,0.00013,26.758]
[1777481948250,36.07,75758.61,0.0,0.6858,0.00013,26.7933]
[1777481951273,36.07,75754.1,0.0,0.68522,0.00013,26.81304]
[1777481952386,36.07,75744.84,0.0,0.68401,0.00013,26.85359]
[1777481955299,36.07,75742.36,0.0,0.68369,0.00013,26.86423]
[1777481960334,36.07,75734.15,0.0,0.68262,0.00013,26.89995]
[1777481965370,36.07,75734.08,0.0,0.6826,0.00013,26.9004]
[1777481970403,36.07,75734.44,0.0,0.68265,0.00013,26.89891]
[1777481975441,36.07,75738.51,0.0,0.6832,0.00013,26.87778]
[1777481980482,36.07,75738.02,0.0,0.68315,0.00013,26.87966]
[1777481985519,36.07,75740.69,0.0,0.68349,0.00013,26.86817]
[1777481987531,36.07,75753.06,0.0,0.68511,0.00013,26.81405]
[1777481991558,36.07,75759.84,0.0,0.68599,0.00013,26.78434]
[1777481995587,36.07,75767.51,0.0,0.68698,0.00013,26.75065]
[1777482000622,36.07,75771.54,0.0,0.6875,0.00013,26.73303]
[1777482001629,36.07,75779.27,0.0,0.6885,0.00013,26.69876]
[1777482006664,36.07,75787.15,0.0,0.68951,0.00013,26.66384]
[1777482007672,36.07,75792.52,0.0,0.69021,0.00013,26.63963]
[1777482012808,36.07,75796.13,0.0,0.69068,0.00013,26.62303]
[1777482018748,36.07,75795.12,0.0,0.69056,0.00013,26.62724]
[1777482021769,36.07,75802.84,0.0,0.69156,0.00013,26.59219]
[1777482022877,36.07,75815.92,0.0,0.69325,0.00013,26.53266]
[1777482023783,36.07,75815.92,0.0,0.69325,0.00013,26.53269]
[1777482028819,36.07,75817.41,0.0,0.69344,0.00013,26.52604]
[1777482033854,36.07,75820.57,0.0,0.69385,0.00013,26.50873]
[1777482034860,36.07,75814.07,0.0,0.69301,0.00013,26.5385]
[1777482036874,36.07,75801.78,0.0,0.69143,0.00013,26.59442]
[1777482039896,36.07,75807.57,0.0,0.69218,0.00013,26.56814]
[1777482044931,36.07,75808.7,0.0,0.69232,0.00013,26.56308]
[1777482050973,36.07,75808.63,0.0,0.69231,0.00013,26.5635]
[1777482056008,36.07,75812.16,0.0,0.69276,0.00013,26.54756]
[1777482059030,36.07,75824.06,0.0,0.69429,0.00013,26.49323]
[1777482060039,36.07,75828.19,0.0,0.69482,0.00013,26.47439]
[1777482065072,36.08,75829.74,0.0,0.695,0.00013,26.46776]
[1777482069102,36.08,75822.85,0.0,0.69411,0.00013,26.49983]
[1777482071115,36.08,75814.18,0.0,0.69299,0.00013,26.53962]
[1777482073233,36.08,75808.74,0.0,0.69228,0.00013,26.56446]
[1777482077158,36.08,75803.1,0.0,0.69155,0.00013,26.59012]
[1777482082196,36.08,75797.83,0.0,0.69087,0.00013,26.61392]
[1777482086223,36.08,75806.64,0.0,0.69201,0.00013,26.57395]
[1777482088235,36.08,75811.99,0.0,0.6927,0.00013,26.54966]
[1777482093373,36.08,75810.59,0.0,0.69253,0.00013,26.553]
[1777482096291,36.08,75818.87,0.0,0.6936,0.00013,26.51531]
[1777482101326,36.08,75818.58,0.0,0.69356,0.00013,26.5169]
[1777482106361,36.08,75812.59,0.0,0.69278,0.00013,26.54442]
[1777482111396,36.09,75812.84,0.0,0.69281,0.00013,26.54339]
[1777482115424,36.09,75803.67,0.0,0.69162,0.00013,26.58513]
[1777482119452,36.09,75797.5,0.0,0.69083,0.00013,26.61296]
[1777482121466,36.08,75791.65,0.0,0.69007,0.00013,26.63924]
[1777482122473,36.09,75785.72,0.0,0.6893,0.00013,26.66604]
[1777482126504,36.09,75795.9,0.0,0.69061,0.00013,26.62067]
[1777482127510,36.09,75796.36,0.0,0.69067,0.00013,26.61855]
[1777482131539,36.09,75807.17,0.0,0.69207,0.00013,26.56949]
[1777482133654,36.09,75807.38,0.0,0.6921,0.00013,26.56855]
[1777482139594,36.09,75807.47,0.0,0.69211,0.00013,26.56816]
[1777482142616,36.09,75813.69,0.0,0.69291,0.00013,26.5399]
[1777482146645,36.09,75820.8,0.0,0.69382,0.00013,26.50754]
[1777482149693,36.09,75833.18,0.0,0.69541,0.00013,26.45085]
[1777482150685,36.09,75867.02,0.0,0.69973,0.00013,26.29343]
[1777482151685,36.09,75891.96,0.0,0.70292,0.00013,26.17222]
[1777482152693,36.09,75886.71,0.0,0.70225,0.00013,26.1973]
[1777482153715,36.09,75911.7,0.0,0.70542,0.00013,26.07783]
[1777482154709,36.09,75911.7,0.0,0.70542,0.00013,26.0777]
[1777482155717,36.09,75915.41,0.0,0.70589,0.00013,26.05973]
[1777482160753,36.09,75927.86,0.0,0.70747,0.00013,25.99912]
[1777482161760,36.09,75943.52,0.0,0.70944,0.00013,25.92273]
[1777482162766,36.09,75946.67,0.0,0.70983,0.00013,25.90734]
[1777482163884,36.09,75939.92,0.0,0.70898,0.00013,25.94054]
[1777482169815,36.09,75939.13,0.0,0.70887,0.00013,25.94464]
[1777482174850,36.09,75941.94,0.0,0.70922,0.00013,25.93121]
[1777482177872,36.09,75950.75,0.0,0.71033,0.00013,25.88792]
[1777482178879,36.09,75958.81,0.0,0.71134,0.00013,25.84804]
[1777482181900,36.09,75950.83,0.0,0.71035,0.00013,25.88687]
[1777482184923,36.08,75947.02,0.0,0.70989,0.00013,25.90483]
[1777482189960,36.08,75944.06,0.0,0.70954,0.00013,25.91861]
[1777482194996,36.08,75942.74,0.0,0.7094,0.00013,25.92396]
[1777482200032,36.07,75949.78,0.0,0.71031,0.00013,25.88841]
[1777482205067,36.07,75957.25,0.0,0.71126,0.00013,25.85082]
[1777482207081,36.07,75963.45,0.0,0.71204,0.00012,25.81989]
[1777482210102,36.06,75968.68,0.0,0.71271,0.00012,25.79362]
[1777482214130,36.06,75955.01,0.0,0.71102,0.00013,25.85763]
[1777482215137,36.06,75951.83,0.0,0.71063,0.00013,25.87314]
[1777482218161,36.06,75946.56,0.0,0.70998,0.00013,25.8985]
[1777482223193,36.05,75941.3,0.0,0.70935,0.00013,25.92327]
[1777482228230,36.05,75943.94,0.0,0.7097,0.00013,25.90927]
[1777482233264,36.04,75937.46,0.0,0.70891,0.00013,25.94]
[1777482238299,36.04,75934.66,0.0,0.70859,0.00013,25.95259]
[1777482243334,36.03,75926.17,0.0,0.70754,0.00013,25.99295]
[1777482244454,36.03,75911.13,0.0,0.70565,0.00013,26.06562]
[1777482245352,36.03,75911.13,0.0,0.70566,0.00013,26.06533]
[1777482250384,36.02,75914.24,0.0,0.70608,0.00013,26.04889]
[1777482255418,36.02,75916.0,0.0,0.70634,0.00013,26.03899]
[1777482259447,36.01,75925.04,0.0,0.7075,0.00013,25.99423]
[1777482264593,36.01,75925.89,0.0,0.70762,0.00013,25.98961]
[1777482267515,36.01,75935.62,0.0,0.70886,0.00013,25.94167]
[1777482268521,36.01,75951.2,0.0,0.71082,0.00013,25.86486]
[1777482269529,36.01,75946.1,0.0,0.71018,0.00013,25.88987]
[1777482272550,36.0,75940.75,0.0,0.70954,0.00013,25.9125]
[1777482276577,36.0,75934.45,0.0,0.70876,0.00013,25.9427]
[1777482280609,36.0,75943.3,0.0,0.7099,0.00013,25.89849]
[1777482283629,35.99,75947.31,0.0,0.71041,0.00013,25.87832]
[1777482288666,35.99,75946.47,0.0,0.71032,0.00013,25.8818]
[1777482290678,35.99,75956.9,0.0,0.71164,0.00013,25.82998]
[1777482291686,35.99,75961.62,0.0,0.71223,0.00013,25.80648]
[1777482296722,35.99,75964.54,0.0,0.7126,0.00013,25.79164]
[1777482301758,35.99,75967.15,0.0,0.71293,0.00013,25.7784]
[1777482306792,35.98,75965.7,0.0,0.71276,0.00013,25.78536]
[1777482311826,35.98,75967.09,0.0,0.71294,0.00013,25.77807]
[1777482314947,35.98,75952.25,0.0,0.71109,0.00013,25.85151]
[1777482315854,35.98,75952.25,0.0,0.71109,0.00013,25.8514]
[1777482316862,35.98,75947.84,0.0,0.71054,0.00013,25.87303]
[1777482319883,35.98,75945.31,0.0,0.71023,0.00013,25.88499]
[1777482325022,35.97,75947.76,0.0,0.71056,0.00013,25.8721]
[1777482327940,35.97,75954.65,0.0,0.71144,0.00013,25.83761]
[1777482331967,35.97,75956.42,0.0,0.71169,0.00013,25.82524]
[1777482333980,35.97,75948.08,0.0,0.71064,0.00013,25.86633]
[1777482335095,35.97,75944.11,0.0,0.71015,0.00013,25.88579]
[1777482337001,35.97,75938.91,0.0,0.7095,0.00013,25.91111]
[1777482339018,35.97,75933.83,0.0,0.70887,0.00013,25.9357]
[1777482344052,35.96,75928.37,0.0,0.7082,0.00013,25.96149]
[1777482349090,35.96,75926.4,0.0,0.70797,0.00013,25.97018]
[1777482351103,35.95,75917.96,0.0,0.70692,0.00013,26.01085]
[1777482356137,35.95,75913.78,0.0,0.70641,0.00013,26.03029]
[1777482359161,35.95,75907.6,0.0,0.70565,0.00013,26.0595]
[1777482364196,35.94,75911.38,0.0,0.70616,0.00013,26.03974]
[1777482369230,35.93,75912.77,0.0,0.70637,0.00013,26.0317]
[1777482372252,35.93,75908.84,0.0,0.70588,0.00013,26.05037]
[1777482377287,35.93,75912.18,0.0,0.70632,0.00013,26.03362]
[1777482381315,35.93,75918.24,0.0,0.70709,0.00013,26.00392]
[1777482383329,35.93,75925.12,0.0,0.70797,0.00013,25.97006]
[1777482387356,35.92,75919.61,0.0,0.70729,0.00013,25.99599]
[1777482392392,35.91,75918.01,0.0,0.70713,0.00013,25.99949]
[1777482397427,35.91,75917.13,0.0,0.70703,0.00013,26.00332]
[1777482398434,35.91,75909.02,0.0,0.70601,0.00013,26.04269]
[1777482399441,35.91,75904.4,0.0,0.70542,0.00013,26.06498]
[1777482404475,35.91,75902.77,0.0,0.70523,0.00013,26.07221]
[1777482409510,35.91,75907.07,0.0,0.70579,0.00013,26.05084]
[1777482414547,35.9,75907.3,0.0,0.70583,0.00013,26.04925]
[1777482419582,35.9,75903.92,0.0,0.70542,0.00013,26.06517]
[1777482420589,35.9,75890.62,0.0,0.70373,0.00013,26.12926]
[1777482421595,35.9,75887.92,0.0,0.70339,0.00013,26.14207]
[1777482423610,35.9,75882.04,0.0,0.70264,0.00013,26.17018]
[1777482428644,35.9,75886.91,0.0,0.70325,0.00013,26.14725]
[1777482429652,35.9,75889.76,0.0,0.70361,0.00013,26.13366]
[1777482434687,35.9,75891.2,0.0,0.70378,0.00013,26.12732]
[1777482439722,35.91,75890.36,0.0,0.70367,0.00013,26.1315]
[1777482442742,35.91,75896.73,0.0,0.70448,0.00013,26.10091]
[1777482445880,35.9,75900.01,0.0,0.7049,0.00013,26.08483]
[1777482451809,35.9,75895.45,0.0,0.70435,0.00013,26.10309]
[1777482456844,35.9,75893.8,0.0,0.70416,0.00013,26.11031]
[1777482461879,35.9,75889.14,0.0,0.70358,0.00013,26.13226]
[1777482466914,35.89,75887.04,0.0,0.70332,0.00013,26.14189]
[1777482471952,35.89,75894.38,0.0,0.70427,0.00013,26.10615]
[1777482472959,35.89,75902.43,0.0,0.7053,0.00013,26.06691]
[1777482473966,35.89,75907.41,0.0,0.70594,0.00013,26.04246]
[1777482476986,35.88,75911.6,0.0,0.70649,0.00013,26.02127]
[1777482482025,35.88,75910.48,0.0,0.70638,0.00013,26.02535]
[1777482485046,35.87,75903.24,0.0,0.70548,0.00013,26.05969]
[1777482490081,35.86,75903.73,0.0,0.70558,0.00013,26.05578]
[1777482495116,35.86,75905.24,0.0,0.70581,0.00013,26.04701]
[1777482500152,35.85,75904.29,0.0,0.70573,0.00013,26.05015]
[1777482505187,35.84,75903.62,0.0,0.70568,0.00013,26.05195]
[1777482510226,35.84,75905.08,0.0,0.7059,0.00013,26.04336]
[1777482516382,35.82,75903.24,0.0,0.70573,0.00013,26.04709]
[1777482522310,35.82,75901.24,0.0,0.70552,0.00013,26.05505]
[1777482527345,35.81,75902.67,0.0,0.70574,0.00013,26.04662]
[1777482532380,35.8,75902.76,0.0,0.70578,0.00013,26.04473]
[1777482537415,35.79,75903.93,0.0,0.70597,0.00013,26.03761]
[1777482542451,35.79,75902.89,0.0,0.70587,0.00013,26.04128]
[1777482544466,35.79,75895.04,0.0,0.70487,0.00013,26.07942]
[1777482546477,35.79,75888.33,0.0,0.70401,0.00013,26.11182]
[1777482551513,35.79,75890.3,0.0,0.70427,0.00013,26.10205]
[1777482556667,35.78,75890.44,0.0,0.70429,0.00013,26.10117]
[1777482562589,35.78,75890.98,0.0,0.70437,0.00013,26.09834]
[1777482567627,35.78,75890.23,0.0,0.70428,0.00013,26.1018]
[1777482572660,35.78,75885.81,0.0,0.70373,0.00013,26.11976]
[1777482577696,35.78,75885.29,0.0,0.70367,0.00013,26.12202]
[1777482581724,35.78,75878.4,0.0,0.7028,0.00013,26.15499]
[1777482586877,35.78,75879.97,0.0,0.70301,0.00013,26.14702]
[1777482592801,35.77,75882.83,0.0,0.70339,0.00013,26.13279]
[1777482593809,35.77,75888.83,0.0,0.70416,0.00013,26.10375]
[1777482594815,35.77,75894.03,0.0,0.70482,0.00013,26.07849]
[1777482596830,35.77,75896.19,0.0,0.7051,0.00013,26.0679]
[1777482601864,35.77,75895.92,0.0,0.70507,0.00013,26.06894]
[1777482607017,35.77,75896.84,0.0,0.7052,0.00013,26.0642]
[1777482612942,35.77,75896.84,0.0,0.7052,0.00013,26.06385]
[1777482617979,35.77,75897.98,0.0,0.70536,0.00013,26.05801]
[1777482623013,35.76,75901.0,0.0,0.70576,0.00013,26.0428]
[1777482627158,35.76,75909.34,0.0,0.70685,0.00013,26.00094]
[1777482629054,35.75,75910.72,0.0,0.70704,0.00013,25.99341]
[1777482631068,35.75,75918.36,0.0,0.70803,0.00013,25.9525]
[1777482636105,35.75,75917.54,0.0,0.70796,0.00013,25.95547]
[1777482641140,35.74,75912.83,0.0,0.70738,0.00013,25.97745]
[1777482646173,35.74,75914.99,0.0,0.70768,0.00013,25.96584]
[1777482651207,35.73,75912.74,0.0,0.70742,0.00013,25.97594]
[1777482656242,35.73,75920.85,0.0,0.70848,0.00013,25.93489]
[1777482661277,35.72,75924.54,0.0,0.70897,0.00013,25.91574]
[1777482666313,35.72,75930.6,0.0,0.70977,0.00013,25.88468]
[1777482671348,35.72,75931.29,0.0,0.70987,0.00013,25.8807]
[1777482676385,35.71,75932.03,0.0,0.70998,0.00013,25.87641]
[1777482680411,35.71,75923.69,0.0,0.70893,0.00013,25.91723]
[1777482685446,35.71,75919.14,0.0,0.70836,0.00013,25.93912]
[1777482690481,35.7,75917.29,0.0,0.70814,0.00013,25.9476]
[1777482695516,35.7,75914.32,0.0,0.7078,0.00013,25.95826]
[1777482700550,35.7,75915.8,0.0,0.70798,0.00013,25.95131]
[1777482705587,35.7,75918.01,0.0,0.70826,0.00013,25.94073]
[1777482710620,35.71,75917.12,0.0,0.70813,0.00013,25.94547]
[1777482715656,35.71,75919.01,0.0,0.70837,0.00013,25.93637]
[1777482716663,35.71,75908.66,0.0,0.70705,0.00013,25.98732]
[1777482717669,35.71,75903.79,0.0,0.70643,0.00013,26.01124]
[1777482720693,35.71,75904.71,0.0,0.70655,0.00013,26.00665]
[1777482725725,35.71,75905.93,0.0,0.70671,0.00013,26.00048]
[1777482727871,35.7,75913.34,0.0,0.70765,0.00013,25.96403]
[1777482733782,35.7,75912.36,0.0,0.70755,0.00013,25.96787]
[1777482738816,35.7,75917.11,0.0,0.70818,0.00013,25.94352]
[1777482743851,35.69,75920.58,0.0,0.70864,0.00013,25.92572]
[1777482748887,35.69,75919.23,0.0,0.7085,0.00013,25.9312]
[1777482753921,35.68,75918.37,0.0,0.70843,0.00013,25.93108]
[1777482758956,35.67,75917.56,0.0,0.70836,0.00013,25.93389]
[1777482763992,35.67,75914.2,0.0,0.70795,0.00013,25.94973]
[1777482768151,35.67,75906.47,0.0,0.70699,0.00013,25.98674]
[1777482770038,35.67,75900.57,0.0,0.70623,0.00013,26.01569]
[1777482775073,35.67,75897.73,0.0,0.70587,0.00013,26.02949]
[1777482780108,35.67,75896.65,0.0,0.70573,0.00013,26.03468]
[1777482781115,35.67,75891.02,0.0,0.70501,0.00013,26.06211]
[1777482782122,35.66,75885.31,0.0,0.70428,0.00013,26.08983]
[1777482787158,35.66,75883.71,0.0,0.70408,0.00013,26.09732]
[1777482792191,35.66,75882.02,0.0,0.70387,0.00013,26.1053]
[1777482797227,35.66,75883.77,0.0,0.7041,0.00013,26.09669]
[1777482802262,35.66,75879.74,0.0,0.70359,0.00013,26.11612]
[1777482807296,35.66,75878.07,0.0,0.70337,0.00013,26.12409]
[1777482812332,35.66,75878.13,0.0,0.7034,0.00013,26.12054]
[1777482817367,35.66,75877.24,0.0,0.70329,0.00013,26.1248]
[1777482818501,35.66,75889.09,0.0,0.70481,0.00013,26.06731]
[1777482820388,35.66,75894.88,0.0,0.70555,0.00013,26.03913]
[1777482825423,35.66,75893.87,0.0,0.70541,0.00013,26.04433]
[1777482830458,35.66,75890.79,0.0,0.70501,0.00013,26.05956]
[1777482835493,35.66,75890.09,0.0,0.70492,0.00013,26.06311]
[1777482840528,35.66,75891.25,0.0,0.70507,0.00013,26.05759]
[1777482845563,35.66,75891.13,0.0,0.70505,0.00013,26.0583]
[1777482850597,35.67,75893.98,0.0,0.70541,0.00013,26.04454]
[1777482852612,35.67,75903.42,0.0,0.70661,0.00013,25.99845]
[1777482853620,35.66,75907.3,0.0,0.70711,0.00013,25.97921]
[1777482858784,35.66,75900.57,0.0,0.70628,0.00013,26.01119]
[1777482861676,35.66,75896.72,0.0,0.70579,0.00013,26.02987]
[1777482866710,35.66,75896.22,0.0,0.70574,0.00013,26.03186]
[1777482871746,35.65,75894.35,0.0,0.70553,0.00013,26.03737]
[1777482876780,35.65,75889.79,0.0,0.70495,0.00013,26.05938]
[1777482881816,35.65,75888.4,0.0,0.70477,0.00013,26.06628]
[1777482886853,35.65,75887.0,0.0,0.70459,0.00013,26.07315]
[1777482890878,35.65,75894.33,0.0,0.70553,0.00013,26.03726]
[1777482895913,35.65,75892.46,0.0,0.7053,0.00013,26.04596]
[1777482900950,35.65,75893.32,0.0,0.70542,0.00013,26.04132]
[1777482905985,35.65,75890.24,0.0,0.70502,0.00013,26.05639]
[1777482911020,35.65,75893.39,0.0,0.70542,0.00013,26.0412]
[1777482916055,35.65,75893.33,0.0,0.70543,0.00013,26.04107]
[1777482921090,35.65,75891.29,0.0,0.70518,0.00013,26.05061]
[1777482925120,35.64,75882.01,0.0,0.70399,0.00013,26.0955]
[1777482926126,35.64,75872.16,0.0,0.70273,0.00013,26.14317]
[1777482927133,35.64,75870.74,0.0,0.70254,0.00013,26.14997]
[1777482932169,35.64,75867.19,0.0,0.70211,0.00013,26.16366]
[1777482935187,35.65,75859.29,0.0,0.70108,0.00013,26.20222]
[1777482940223,35.65,75858.1,0.0,0.7009,0.00013,26.2088]
[1777482945258,35.66,75858.63,0.0,0.70094,0.00013,26.20721]
[1777482949416,35.66,75852.66,0.0,0.70016,0.00013,26.23643]
[1777482955328,35.66,75856.08,0.0,0.70057,0.00013,26.22108]
[1777482960362,35.67,75856.12,0.0,0.70056,0.00013,26.2217]
[1777482964391,35.67,75868.36,0.0,0.70212,0.00013,26.1636]
[1777482965398,35.67,75877.7,0.0,0.70332,0.00013,26.11871]
[1777482966405,35.67,75877.95,0.0,0.70335,0.00013,26.11748]
[1777482971440,35.67,75884.52,0.0,0.70419,0.00013,26.08564]
[1777482976474,35.67,75886.45,0.0,0.70444,0.00013,26.07636]
[1777482981510,35.67,75886.1,0.0,0.70439,0.00013,26.07818]
[1777482986545,35.67,75884.16,0.0,0.70414,0.00013,26.08768]
[1777482991580,35.67,75885.89,0.0,0.70438,0.00013,26.07615]
[1777482996614,35.67,75880.67,0.0,0.70371,0.00013,26.10151]
[1777483001653,35.67,75880.41,0.0,0.70368,0.00013,26.10272]
[1777483006688,35.67,75875.04,0.0,0.70298,0.00013,26.12871]
[1777483008702,35.67,75866.95,0.0,0.70195,0.00013,26.16764]
[1777483013736,35.67,75865.65,0.0,0.70178,0.00013,26.17369]
[1777483018772,35.67,75865.34,0.0,0.70175,0.00013,26.175]
[1777483021799,35.67,75871.53,0.0,0.70255,0.00013,26.14515]
[1777483022800,35.67,75879.26,0.0,0.70354,0.00013,26.10786]
[1777483024814,35.67,75880.65,0.0,0.70372,0.00013,26.10119]
[1777483028842,35.67,75887.45,0.0,0.70458,0.00013,26.06837]
[1777483030860,35.67,75892.66,0.0,0.70526,0.00013,26.04285]
[1777483031867,35.67,75905.75,0.0,0.70693,0.00013,25.97862]
[1777483032871,35.67,75915.48,0.0,0.70818,0.00013,25.9306]
[1777483033880,35.67,75917.53,0.0,0.70844,0.00013,25.92038]
[1777483038914,35.67,75925.46,0.0,0.70946,0.00013,25.88069]
[1777483041935,35.67,75928.72,0.0,0.70988,0.00013,25.86434]
[1777483046969,35.67,75929.44,0.0,0.70998,0.00013,25.86052]
[1777483047977,35.67,75934.6,0.0,0.71063,0.00013,25.8348]
[1777483049990,35.67,75936.83,0.0,0.71092,0.00013,25.82363]
[1777483055026,35.67,75933.4,0.0,0.7105,0.00013,25.83744]
[1777483059054,35.66,75927.86,0.0,0.7098,0.00013,25.86482]
[1777483064089,35.66,75925.89,0.0,0.70956,0.00013,25.87426]
[1777483069124,35.66,75927.0,0.0,0.70971,0.00013,25.86838]
[1777483073152,35.66,75919.86,0.0,0.70881,0.00013,25.90347]
[1777483077180,35.66,75908.68,0.0,0.70739,0.00013,25.95823]
[1777483078188,35.66,75907.53,0.0,0.70725,0.00013,25.96373]
[1777483080438,35.66,75914.55,0.0,0.70815,0.00013,25.92886]
[1777483085237,35.65,75914.39,0.0,0.70815,0.00013,25.92902]
[1777483088257,35.65,75923.76,0.0,0.70935,0.00013,25.88231]
[1777483090508,35.65,75929.68,0.0,0.71011,0.00013,25.85276]
[1777483096314,35.65,75936.68,0.0,0.711,0.00013,25.81763]
[1777483101349,35.65,75933.77,0.0,0.71063,0.00013,25.83206]
[1777483106383,35.65,75932.57,0.0,0.71048,0.00013,25.83791]
[1777483110648,35.65,75924.26,0.0,0.70943,0.00013,25.87913]
[1777483114440,35.65,75917.22,0.0,0.70856,0.00013,25.91058]
[1777483116454,35.65,75916.36,0.0,0.70845,0.00013,25.91466]
[1777483121489,35.64,75917.46,0.0,0.7086,0.00013,25.90877]
[1777483126526,35.64,75919.83,0.0,0.70891,0.00013,25.8966]
[1777483131562,35.64,75919.59,0.0,0.70889,0.00013,25.89737]
[1777483138610,35.64,75920.37,0.0,0.70901,0.00013,25.89293]
[1777483142639,35.63,75914.62,0.0,0.70828,0.00013,25.92108]
[1777483143646,35.63,75915.54,0.0,0.7084,0.00013,25.91642]
[1777483148682,35.63,75919.43,0.0,0.70891,0.00013,25.89666]
[1777483153716,35.63,75922.75,0.0,0.70934,0.00013,25.87973]
[1777483155731,35.63,75932.02,0.0,0.71053,0.00013,25.83347]
[1777483157746,35.63,75935.5,0.0,0.71097,0.00013,25.81606]
[1777483162780,35.63,75940.58,0.0,0.71161,0.00013,25.79065]
[1777483164793,35.63,75947.81,0.0,0.71253,0.00013,25.7544]
[1777483166808,35.63,75953.76,0.0,0.71328,0.00013,25.72455]
[1777483171842,35.63,75957.69,0.0,0.71379,0.00013,25.70182]
[1777483175870,35.63,75963.91,0.0,0.71457,0.00013,25.67064]
[1777483178906,35.63,75954.12,0.0,0.71332,0.00013,25.72036]
[1777483181141,35.63,75948.33,0.0,0.71259,0.00013,25.74959]
[1777483186961,35.63,75948.57,0.0,0.71262,0.00013,25.74852]
[1777483191997,35.63,75947.78,0.0,0.71251,0.00013,25.75259]
[1777483197032,35.63,75952.58,0.0,0.71312,0.00013,25.7285]
[1777483202080,35.64,75955.29,0.0,0.71346,0.00013,25.71501]
[1777483203079,35.64,75971.42,0.0,0.71549,0.00013,25.63349]
[1777483204107,35.64,75993.47,0.0,0.71826,0.00013,25.52105]
[1777483205096,35.64,76022.09,0.0,0.72183,0.00012,25.3731]
[1777483206107,35.64,76040.24,0.0,0.72408,0.00012,25.27824]
[1777483207114,35.64,76033.7,0.0,0.72328,0.00012,25.31232]
[1777483209132,35.64,76029.67,0.0,0.72278,0.00012,25.33346]
[1777483213160,35.64,76012.2,0.0,0.72059,0.00012,25.42474]
[1777483214164,35.64,76013.78,0.0,0.72079,0.00012,25.41667]
[1777483215173,35.64,76020.85,0.0,0.72167,0.00012,25.37995]
[1777483216182,35.64,76014.97,0.0,0.72093,0.00012,25.41059]
[1777483218192,35.64,76007.45,0.0,0.71999,0.00012,25.44956]
[1777483220206,35.64,76020.34,0.0,0.72158,0.00012,25.38342]
[1777483221215,35.64,76027.17,0.0,0.72243,0.00012,25.34787]
[1777483222220,35.64,76028.76,0.0,0.72263,0.00012,25.33963]
[1777483224237,35.64,76026.09,0.0,0.72229,0.00012,25.35374]
[1777483228265,35.65,76019.12,0.0,0.72142,0.00012,25.39036]
[1777483233296,35.65,76018.45,0.0,0.72135,0.00012,25.39092]
[1777483236550,35.65,76034.32,0.0,0.72332,0.00012,25.30835]
[1777483237329,35.65,76034.32,0.0,0.72331,0.00012,25.30847]
[1777483239338,35.65,76028.14,0.0,0.72254,0.00012,25.34101]
[1777483244374,35.65,76027.85,0.0,0.72249,0.00012,25.34303]
[1777483245381,35.65,76035.04,0.0,0.72338,0.00012,25.30557]
[1777483246618,35.65,76045.79,0.0,0.72471,0.00012,25.24932]
[1777483248403,35.65,76055.11,0.0,0.72587,0.00012,25.20002]
[1777483249410,35.65,76061.99,0.0,0.72673,0.00012,25.16336]
[1777483250417,35.65,76065.36,0.0,0.72714,0.00012,25.14542]
[1777483255453,35.65,76061.71,0.0,0.7267,0.00012,25.16447]
[1777483259481,35.65,76052.13,0.0,0.72552,0.00012,25.21478]
[1777483261494,35.65,76045.29,0.0,0.72467,0.00012,25.25091]
[1777483262501,35.65,76038.27,0.0,0.7238,0.00012,25.28797]
[1777483263508,35.65,76032.58,0.0,0.72309,0.00012,25.31793]
[1777483265521,35.65,76025.32,0.0,0.72218,0.00012,25.35608]
[1777483266767,35.65,76018.8,0.0,0.72137,0.00012,25.3901]
[1777483268543,35.65,76013.35,0.0,0.72068,0.00012,25.41851]
[1777483273578,35.65,76018.14,0.0,0.72128,0.00012,25.39389]
[1777483278612,35.65,76016.89,0.0,0.72112,0.00012,25.40064]
[1777483283648,35.65,76016.45,0.0,0.72105,0.00012,25.4032]
[1777483288683,35.66,76018.24,0.0,0.72127,0.00012,25.3942]
[1777483289689,35.66,76023.91,0.0,0.72198,0.00012,25.36479]
[1777483290697,35.66,76030.2,0.0,0.72276,0.00012,25.33175]
[1777483295732,35.66,76030.99,0.0,0.72286,0.00012,25.32505]
[1777483300767,35.66,76032.32,0.0,0.72302,0.00012,25.31868]
[1777483305802,35.66,76025.49,0.0,0.72216,0.00012,25.35482]
[1777483310837,35.66,76028.5,0.0,0.72252,0.00012,25.33939]
[1777483314865,35.66,76023.25,0.0,0.72187,0.00012,25.36694]
[1777483319899,35.67,76019.14,0.0,0.72135,0.00012,25.38847]
[1777483324934,35.67,76019.24,0.0,0.72136,0.00012,25.38811]
[1777483329971,35.67,76024.05,0.0,0.72195,0.00012,25.36335]
[1777483331983,35.67,76029.18,0.0,0.72259,0.00012,25.3368]
[1777483333998,35.67,76020.91,0.0,0.72156,0.00012,25.38001]
[1777483337263,35.67,76013.84,0.0,0.72067,0.00012,25.4168]
[1777483341048,35.67,76018.97,0.0,0.72131,0.00012,25.39026]
[1777483346082,35.67,76023.47,0.0,0.72187,0.00012,25.367]
[1777483351116,35.67,76025.19,0.0,0.7221,0.00012,25.35495]
[1777483356152,35.67,76024.96,0.0,0.72206,0.00012,25.35627]
[1777483361190,35.67,76023.59,0.0,0.72189,0.00012,25.36351]
[1777483363202,35.67,76017.67,0.0,0.72115,0.00012,25.39448]
[1777483366226,35.68,76012.8,0.0,0.72053,0.00012,25.42037]
[1777483371257,35.68,76011.36,0.0,0.72033,0.00012,25.42844]
[1777483374278,35.68,76016.65,0.0,0.72099,0.00012,25.40134]
[1777483376293,35.68,76017.74,0.0,0.72112,0.00012,25.39571]
[1777483381328,35.68,76013.98,0.0,0.72065,0.00012,25.41527]
[1777483386363,35.68,76011.0,0.0,0.72028,0.00012,25.43093]
[1777483391398,35.68,76015.08,0.0,0.72078,0.00012,25.40988]
[1777483395428,35.68,76020.59,0.0,0.72147,0.00012,25.38142]
[1777483398448,35.68,76014.98,0.0,0.72076,0.00012,25.41068]
[1777483402475,35.68,76011.06,0.0,0.72027,0.00012,25.43102]
[1777483407820,35.68,76011.97,0.0,0.72039,0.00012,25.4263]
[1777483413553,35.68,76021.05,0.0,0.72154,0.00012,25.37606]
[1777483418588,35.68,76025.09,0.0,0.72203,0.00012,25.35529]
[1777483423623,35.68,76025.94,0.0,0.72213,0.00012,25.35108]
[1777483428658,35.69,76028.96,0.0,0.7225,0.00012,25.33556]
[1777483433693,35.69,76041.29,0.0,0.72403,0.00012,25.27137]
[1777483435706,35.69,76043.42,0.0,0.72429,0.00012,25.2604]
[1777483438029,35.69,76049.37,0.0,0.72504,0.00012,25.22867]
[1777483443763,35.68,76048.06,0.0,0.72488,0.00012,25.23511]
[1777483445777,35.68,76038.96,0.0,0.72376,0.00012,25.28288]
[1777483448100,35.68,76037.91,0.0,0.72362,0.00012,25.28852]
[1777483452828,35.69,76046.02,0.0,0.72462,0.00012,25.24622]
[1777483458170,35.68,76045.49,0.0,0.72457,0.00012,25.24856]
[1777483462897,35.68,76039.84,0.0,0.72387,0.00012,25.27813]
[1777483468240,35.69,76037.05,0.0,0.72351,0.00012,25.29317]
[1777483473975,35.69,76043.82,0.0,0.72436,0.00012,25.2549]
[1777483475989,35.69,76048.44,0.0,0.72493,0.00012,25.23088]
[1777483481024,35.69,76050.27,0.0,0.72517,0.00012,25.2206]
[1777483486060,35.68,76047.02,0.0,0.72478,0.00012,25.2372]
[1777483491094,35.68,76048.16,0.0,0.72492,0.00012,25.2311]
[1777483496130,35.68,76048.39,0.0,0.72495,0.00012,25.22979]
[1777483501165,35.68,76043.53,0.0,0.72435,0.00012,25.25515]
[1777483506200,35.68,76043.13,0.0,0.7243,0.00012,25.25738]
[1777483511237,35.68,76036.05,0.0,0.72341,0.00012,25.29501]
[1777483517281,35.69,76035.42,0.0,0.72332,0.00012,25.29882]
[1777483520302,35.69,76026.68,0.0,0.72223,0.00012,25.34465]
[1777483521309,35.69,76025.78,0.0,0.72212,0.00012,25.34938]
[1777483526345,35.69,76025.98,0.0,0.72214,0.00012,25.34846]
[1777483531381,35.69,76026.96,0.0,0.72227,0.00012,25.3403]
[1777483533396,35.69,76021.78,0.0,0.72163,0.00012,25.36731]
[1777483535408,35.69,76020.88,0.0,0.7215,0.00012,25.37267]
[1777483540444,35.7,76021.86,0.0,0.72158,0.00012,25.36926]
[1777483545480,35.71,76021.95,0.0,0.72156,0.00012,25.37029]
[1777483548500,35.71,76016.82,0.0,0.72091,0.00012,25.39758]
[1777483549507,35.71,76005.07,0.0,0.71944,0.00012,25.45845]
[1777483550514,35.71,76002.18,0.0,0.71907,0.00012,25.47346]
[1777483555552,35.71,76001.08,0.0,0.71892,0.00012,25.47973]
[1777483557563,35.71,75994.34,0.0,0.71807,0.00013,25.51463]
[1777483559584,35.72,75990.21,0.0,0.71754,0.00013,25.53627]
[1777483564619,35.72,75988.42,0.0,0.7173,0.00013,25.54618]
[1777483566633,35.72,75981.19,0.0,0.71639,0.00013,25.58333]
[1777483567640,35.72,75975.43,0.0,0.71566,0.00013,25.61272]
[1777483570660,35.72,75971.83,0.0,0.7152,0.00013,25.63121]
[1777483575696,35.73,75966.23,0.0,0.71449,0.00013,25.65988]
[1777483579016,35.73,75972.81,0.0,0.71532,0.00013,25.6267]
[1777483580730,35.73,75977.51,0.0,0.7159,0.00013,25.60298]
[1777483583753,35.73,75982.48,0.0,0.71652,0.00013,25.57803]
[1777483586773,35.73,75990.35,0.0,0.7175,0.00013,25.5383]
[1777483591808,35.73,75990.52,0.0,0.71752,0.00013,25.535]
[1777483593822,35.73,75996.21,0.0,0.71822,0.00013,25.50623]
[1777483599156,35.74,75997.04,0.0,0.7183,0.00013,25.50297]
[1777483604899,35.74,75996.59,0.0,0.71822,0.00013,25.50644]
[1777483609934,35.75,75999.18,0.0,0.71852,0.00012,25.49412]
[1777483613968,35.75,75969.05,0.0,0.71473,0.00013,25.64805]
[1777483614970,35.75,75934.39,0.0,0.71035,0.00013,25.82189]
[1777483615977,35.75,75922.01,0.0,0.70878,0.00013,25.88305]
[1777483616983,35.75,75919.92,0.0,0.70852,0.00013,25.89319]
[1777483619302,35.75,75868.81,0.0,0.70198,0.00013,26.14165]
[1777483620042,35.75,75868.97,0.0,0.702,0.00013,26.14115]
[1777483621014,35.75,75864.65,0.0,0.70144,0.00013,26.16201]
[1777483623028,35.75,75870.06,0.0,0.70212,0.00013,26.1364]
[1777483628063,35.76,75867.61,0.0,0.70179,0.00013,26.14901]
[1777483629373,35.76,75861.84,0.0,0.70104,0.00013,26.17677]
[1777483635115,35.77,75853.52,0.0,0.69995,0.00013,26.21733]
[1777483636119,35.77,75845.13,0.0,0.69886,0.00013,26.25709]
[1777483637126,35.77,75841.45,0.0,0.69839,0.00013,26.27455]
[1777483639446,35.77,75830.14,0.0,0.69692,0.00013,26.32783]
[1777483640148,35.77,75830.14,0.0,0.69692,0.00013,26.32783]
[1777483644178,35.77,75824.14,0.0,0.69614,0.00013,26.35584]
[1777483645183,35.77,75812.84,0.0,0.69468,0.00013,26.4084]
[1777483646189,35.76,75812.86,0.0,0.69468,0.00013,26.4082]
[1777483649519,35.76,75822.31,0.0,0.69592,0.00013,26.36388]
[1777483653239,35.76,75812.25,0.0,0.69463,0.00013,26.40737]
[1777483654245,35.76,75809.67,0.0,0.6943,0.00013,26.41912]
[1777483656261,35.76,75802.32,0.0,0.69335,0.00013,26.45298]
[1777483659592,35.76,75791.92,0.0,0.692,0.00013,26.5004]
[1777483665323,35.76,75791.82,0.0,0.69198,0.00013,26.50118]
[1777483670358,35.76,75786.94,0.0,0.69133,0.00013,26.52412]
[1777483675393,35.77,75785.78,0.0,0.69116,0.00013,26.52998]
[1777483680429,35.77,75786.35,0.0,0.69122,0.00013,26.52794]
[1777483685463,35.77,75783.38,0.0,0.69082,0.00013,26.54206]
[1777483687504,35.77,75772.72,0.0,0.68941,0.00013,26.59071]
[1777483688493,35.77,75772.71,0.0,0.68941,0.00013,26.59089]
[1777483689501,35.77,75757.24,0.0,0.68738,0.00013,26.66057]
[1777483690506,35.78,75759.95,0.0,0.68773,0.00013,26.64864]
[1777483695541,35.78,75761.01,0.0,0.68786,0.00013,26.64415]
[1777483700577,35.78,75771.66,0.0,0.68925,0.00013,26.59659]
[1777483701585,35.78,75771.66,0.0,0.68925,0.00013,26.59661]
[1777483706618,35.78,75782.02,0.0,0.6906,0.00013,26.54983]
[1777483708636,35.78,75785.95,0.0,0.69111,0.00013,26.53207]
[1777483710647,35.78,75792.87,0.0,0.69201,0.00013,26.50052]
[1777483712663,35.78,75799.54,0.0,0.6929,0.00013,26.46666]
[1777483713671,35.78,75805.67,0.0,0.6937,0.00013,26.43832]
[1777483718707,35.78,75807.95,0.0,0.694,0.00013,26.42749]
[1777483723741,35.78,75809.24,0.0,0.69418,0.00013,26.42124]
[1777483728776,35.78,75812.17,0.0,0.69457,0.00013,26.40736]
[1777483733810,35.78,75825.66,0.0,0.69632,0.00013,26.34433]
[1777483734817,35.78,75829.43,0.0,0.69681,0.00013,26.32668]
[1777483740163,35.78,75830.73,0.0,0.69698,0.00013,26.32059]
[1777483745897,35.78,75829.86,0.0,0.69687,0.00013,26.32456]
[1777483750931,35.77,75830.63,0.0,0.69697,0.00013,26.32083]
[1777483754959,35.77,75836.36,0.0,0.69772,0.00013,26.29381]
[1777483757979,35.77,75841.73,0.0,0.69841,0.00013,26.2685]
[1777483763014,35.77,75842.73,0.0,0.69854,0.00013,26.26384]
[1777483768050,35.77,75846.19,0.0,0.69899,0.00013,26.24756]
[1777483773085,35.78,75840.9,0.0,0.69832,0.00013,26.2695]
[1777483778120,35.78,75842.35,0.0,0.6985,0.00013,26.26268]
[1777483783155,35.78,75842.19,0.0,0.69848,0.00013,26.26347]
[1777483788190,35.78,75842.88,0.0,0.69857,0.00013,26.26023]
[1777483793225,35.78,75842.61,0.0,0.69853,0.00013,26.26153]
[1777483797252,35.78,75848.49,0.0,0.69929,0.00013,26.23376]
[1777483802292,35.78,75859.78,0.0,0.70074,0.00013,26.1804]
[1777483803300,35.78,75871.22,0.0,0.70221,0.00013,26.1257]
[1777483804303,35.78,75872.24,0.0,0.70234,0.00013,26.12095]
[1777483807328,35.78,75849.2,0.0,0.69936,0.00013,26.23123]
[1777483808335,35.78,75846.58,0.0,0.69902,0.00013,26.24369]
[1777483812363,35.78,75841.44,0.0,0.69836,0.00013,26.26812]
[1777483817397,35.78,75839.05,0.0,0.69805,0.00013,26.27942]
[1777483822433,35.78,75844.5,0.0,0.69875,0.00013,26.25375]
[1777483827468,35.78,75845.51,0.0,0.69888,0.00013,26.24904]
[1777483832503,35.78,75845.6,0.0,0.6989,0.00013,26.24551]
[1777483837538,35.78,75848.67,0.0,0.6993,0.00013,26.23109]
[1777483842572,35.78,75849.89,0.0,0.69945,0.00013,26.2255]
[1777483847608,35.79,75849.79,0.0,0.69943,0.00013,26.22619]
[1777483852645,35.79,75851.65,0.0,0.69967,0.00013,26.21764]
[1777483853649,35.79,75860.4,0.0,0.70079,0.00013,26.1761]
[1777483854658,35.79,75865.84,0.0,0.70149,0.00013,26.15024]
[1777483859692,35.79,75863.9,0.0,0.70122,0.00013,26.16017]
[1777483864727,35.8,75863.08,0.0,0.7011,0.00013,26.16477]
[1777483869763,35.8,75864.71,0.0,0.70129,0.00013,26.15789]
[1777483874799,35.8,75866.66,0.0,0.70152,0.00013,26.14929]
[1777483877819,35.81,75874.41,0.0,0.7025,0.00013,26.11275]
[1777483878826,35.81,75875.22,0.0,0.7026,0.00013,26.1091]
[1777483880849,35.81,75887.75,0.0,0.7042,0.00013,26.04895]
[1777483881853,35.81,75895.08,0.0,0.70514,0.00013,26.01346]
[1777483883865,35.81,75894.16,0.0,0.70502,0.00013,26.01802]
[1777483885879,35.81,75892.44,0.0,0.7048,0.00013,26.02641]
[1777483890915,35.81,75892.46,0.0,0.7048,0.00013,26.0264]
[1777483895950,35.81,75891.08,0.0,0.70463,0.00013,26.03023]
[1777483897968,35.81,75885.87,0.0,0.70395,0.00013,26.05595]
[1777483898972,35.82,75877.68,0.0,0.70289,0.00013,26.09563]
[1777483904024,35.82,75876.46,0.0,0.70271,0.00013,26.10256]
[1777483908038,35.83,75884.94,0.0,0.70377,0.00013,26.06267]
[1777483909045,35.83,75890.81,0.0,0.70453,0.00013,26.03428]
[1777483911398,35.83,75927.03,0.0,0.70914,0.00013,25.85742]
[1777483913082,35.83,75925.38,0.0,0.70893,0.00013,25.86563]
[1777483914090,35.83,75921.85,0.0,0.70847,0.00013,25.88336]
[1777483919125,35.83,75922.73,0.0,0.70857,0.00013,25.87966]
[1777483924160,35.84,75917.78,0.0,0.70792,0.00013,25.90481]
[1777483926176,35.84,75911.13,0.0,0.70707,0.00013,25.93748]
[1777483927187,35.84,75911.86,0.0,0.70716,0.00013,25.93409]
[1777483932223,35.84,75914.28,0.0,0.70746,0.00013,25.92255]
[1777483934233,35.84,75928.5,0.0,0.70926,0.00013,25.85282]
[1777483935240,35.84,75933.79,0.0,0.70993,0.00013,25.82683]
[1777483938268,35.84,75935.5,0.0,0.71013,0.00013,25.81886]
[1777483943300,35.84,75936.9,0.0,0.71031,0.00013,25.8119]
[1777483948331,35.84,75935.45,0.0,0.71014,0.00013,25.81844]
[1777483950345,35.84,75927.28,0.0,0.7091,0.00013,25.85883]
[1777483952359,35.84,75925.35,0.0,0.70887,0.00013,25.86541]
[1777483957393,35.84,75928.7,0.0,0.70928,0.00013,25.84954]
[1777483959408,35.84,75936.62,0.0,0.71028,0.00013,25.8104]
[1777483960415,35.84,75941.8,0.0,0.71094,0.00013,25.78459]
[1777483965450,35.84,75938.32,0.0,0.71051,0.00013,25.80134]
[1777483970485,35.84,75935.65,0.0,0.71019,0.00013,25.81407]
[1777483975520,35.84,75933.88,0.0,0.70997,0.00013,25.82236]
[1777483978541,35.83,75923.37,0.0,0.70865,0.00013,25.87395]
[1777483979548,35.83,75918.88,0.0,0.70807,0.00013,25.89618]
[1777483984583,35.84,75920.64,0.0,0.70829,0.00013,25.88778]
[1777483989617,35.84,75923.53,0.0,0.70866,0.00013,25.87357]
[1777483991967,35.84,75915.48,0.0,0.70764,0.00013,25.91302]
[1777483997674,35.84,75915.31,0.0,0.70762,0.00013,25.91378]
[1777484002708,35.84,75910.58,0.0,0.707,0.00013,25.93743]
[1777484007743,35.84,75910.46,0.0,0.70698,0.00013,25.93846]
[1777484010764,35.84,75917.86,0.0,0.70791,0.00013,25.9025]
[1777484013786,35.84,75919.33,0.0,0.70811,0.00013,25.89245]
[1777484018824,35.84,75921.63,0.0,0.7084,0.00013,25.88128]
[1777484023858,35.84,75918.84,0.0,0.70804,0.00013,25.895]
[1777484028899,35.84,75914.11,0.0,0.70744,0.00013,25.91812]
[1777484033929,35.84,75915.49,0.0,0.70763,0.00013,25.91101]
[1777484038964,35.84,75920.96,0.0,0.70831,0.00013,25.8847]
[1777484043999,35.85,75921.41,0.0,0.70834,0.00013,25.88341]
[1777484049036,35.85,75919.08,0.0,0.70803,0.00013,25.89574]
[1777484054068,35.86,75915.07,0.0,0.7075,0.00013,25.91614]
[1777484058097,35.86,75924.41,0.0,0.70867,0.00013,25.87096]
[1777484062125,35.86,75925.42,0.0,0.70878,0.00013,25.86678]
[1777484067160,35.87,75927.32,0.0,0.70899,0.00013,25.85846]
[1777484072527,35.88,75922.4,0.0,0.70836,0.00013,25.88072]
[1777484075217,35.88,75914.96,0.0,0.7074,0.00013,25.91757]
[1777484078237,35.88,75910.85,0.0,0.70687,0.00013,25.93814]
[1777484083272,35.88,75913.05,0.0,0.70713,0.00013,25.92813]
[1777484085286,35.89,75907.24,0.0,0.70638,0.00013,25.95674]
[1777484090321,35.89,75912.18,0.0,0.707,0.00013,25.93329]
[1777484095357,35.89,75911.73,0.0,0.70692,0.00013,25.93618]
[1777484097371,35.89,75906.79,0.0,0.70628,0.00013,25.96063]
[1777484100392,35.89,75913.04,0.0,0.70707,0.00013,25.93039]
[1777484105427,35.9,75920.59,0.0,0.70802,0.00013,25.89414]
[1777484108448,35.9,75926.99,0.0,0.70882,0.00013,25.86318]
[1777484113483,35.9,75924.11,0.0,0.70844,0.00013,25.87798]
[1777484114489,35.9,75913.98,0.0,0.70714,0.00013,25.92786]
[1777484116519,35.91,75913.38,0.0,0.70706,0.00013,25.93099]
[1777484121554,35.91,75911.11,0.0,0.70676,0.00013,25.9426]
[1777484123570,35.91,75906.28,0.0,0.70614,0.00013,25.96625]
[1777484127597,35.91,75906.62,0.0,0.70618,0.00013,25.96476]
[1777484132960,35.91,75906.36,0.0,0.70616,0.00013,25.96301]
[1777484136660,35.91,75912.4,0.0,0.70693,0.00013,25.93372]
[1777484141695,35.91,75915.49,0.0,0.70731,0.00013,25.9189]
[1777484146731,35.91,75913.45,0.0,0.70705,0.00013,25.92914]
[1777484148746,35.91,75904.46,0.0,0.7059,0.00013,25.97297]
[1777484150761,35.91,75904.14,0.0,0.70586,0.00013,25.97455]
[1777484155797,35.92,75904.33,0.0,0.70588,0.00013,25.97373]
[1777484160832,35.92,75901.03,0.0,0.70546,0.00013,25.98986]
[1777484163176,35.92,75882.46,0.0,0.70308,0.00013,26.07966]
[1777484163859,35.92,75882.46,0.0,0.70307,0.00013,26.0799]
[1777484165873,35.92,75882.44,0.0,0.70306,0.00013,26.08041]
[1777484169903,35.93,75874.15,0.0,0.70198,0.00013,26.12086]
[1777484170909,35.93,75870.06,0.0,0.70145,0.00013,26.1405]
[1777484175944,35.93,75872.82,0.0,0.70179,0.00013,26.12809]
[1777484179972,35.93,75878.95,0.0,0.70256,0.00013,26.09952]
[1777484185010,35.94,75878.75,0.0,0.7025,0.00013,26.1015]
[1777484190047,35.94,75882.16,0.0,0.70291,0.00013,26.08621]
[1777484195082,35.95,75883.22,0.0,0.70304,0.00013,26.07908]
[1777484199119,35.95,75892.27,0.0,0.70417,0.00013,26.03655]
[1777484201128,35.96,75901.49,0.0,0.70533,0.00013,25.99259]
[1777484202134,35.96,75900.3,0.0,0.70517,0.00013,25.99866]
[1777484207171,35.97,75898.17,0.0,0.70487,0.00013,26.01047]
[1777484212205,35.97,75900.05,0.0,0.70507,0.00013,26.00285]
[1777484217240,35.98,75900.16,0.0,0.70505,0.00013,26.0037]
[1777484222275,35.99,75898.73,0.0,0.70483,0.00013,26.01196]
[1777484224289,35.99,75891.18,0.0,0.70386,0.00013,26.04881]
[1777484226303,35.99,75884.75,0.0,0.70303,0.00013,26.08009]
[1777484231338,36.0,75884.84,0.0,0.70301,0.00013,26.08068]
[1777484235366,36.0,75876.43,0.0,0.70192,0.00013,26.1216]
[1777484240404,36.01,75875.52,0.0,0.70178,0.00013,26.12677]
[1777484243737,36.01,75860.41,0.0,0.69983,0.00013,26.19896]
[1777484246463,36.01,75861.38,0.0,0.69995,0.00013,26.19463]
[1777484251497,36.01,75862.29,0.0,0.70007,0.00013,26.18765]
[1777484253807,36.02,75869.18,0.0,0.70095,0.00013,26.15525]
[1777484256533,36.02,75873.31,0.0,0.70147,0.00013,26.13598]
[1777484261568,36.02,75877.29,0.0,0.70196,0.00013,26.11769]
[1777484266603,36.02,75880.26,0.0,0.70232,0.00013,26.1043]
[1777484271637,36.03,75879.7,0.0,0.70223,0.00013,26.10779]
[1777484276673,36.03,75878.78,0.0,0.70209,0.00013,26.11304]
[1777484281708,36.04,75879.5,0.0,0.70216,0.00013,26.11048]
[1777484285735,36.04,75873.83,0.0,0.70142,0.00013,26.13807]
[1777484290771,36.04,75868.1,0.0,0.70067,0.00013,26.16583]
[1777484295807,36.05,75872.15,0.0,0.70118,0.00013,26.14725]
[1777484300845,36.06,75874.22,0.0,0.7014,0.00013,26.13915]
[1777484305875,36.1,75874.0,0.0,0.70115,0.00013,26.14898]
[1777484311919,36.21,75877.66,0.0,0.70111,0.00013,26.14916]
[1777484316955,36.3,75876.08,0.0,0.70052,0.00013,26.17193]
[1777484321992,36.34,75876.87,0.0,0.7004,0.00013,26.17705]
[1777484324011,36.36,75889.82,0.0,0.70197,0.00013,26.11926]
[1777484325013,36.38,75889.82,0.0,0.70189,0.00013,26.12233]
[1777484330048,36.45,75888.9,0.0,0.7014,0.00013,26.14137]
[1777484335083,36.53,75891.05,0.0,0.70133,0.00013,26.14526]
[1777484341127,36.54,75889.59,0.0,0.7011,0.00013,26.15365]
[1777484347166,36.55,75889.35,0.0,0.70103,0.00013,26.1563]
[1777484352201,36.57,75894.31,0.0,0.70156,0.00013,26.13689]
[1777484357242,36.63,75895.48,0.0,0.70143,0.00013,26.14262]
[1777484362277,36.63,75894.94,0.0,0.70133,0.00013,26.14645]
[1777484367321,36.64,75894.38,0.0,0.70123,0.00013,26.15036]
[1777484372347,36.65,75894.23,0.0,0.70119,0.00013,26.1492]
[1777484376375,36.68,75902.63,0.0,0.70209,0.00013,26.11606]
[1777484379413,36.73,75909.0,0.0,0.70266,0.00013,26.0955]
[1777484381416,36.75,75917.67,0.0,0.70366,0.00012,26.05829]
[1777484383432,36.75,75921.85,0.0,0.70417,0.00012,26.03936]
[1777484388468,36.76,75924.02,0.0,0.70439,0.00012,26.03092]
[1777484393502,36.77,75925.05,0.0,0.70448,0.00012,26.02783]
[1777484398539,36.78,75929.69,0.0,0.70501,0.00012,26.00779]
[1777484403575,36.79,75932.84,0.0,0.70536,0.00012,25.99474]
[1777484404880,36.79,75908.06,0.0,0.70225,0.00012,26.11151]
[1777484408610,36.8,75900.82,0.0,0.70133,0.00013,26.14591]
[1777484410624,36.8,75892.21,0.0,0.70024,0.00013,26.18619]
[1777484413645,36.8,75890.38,0.0,0.7,0.00013,26.19521]
[1777484418680,36.81,75889.6,0.0,0.69988,0.00013,26.19971]
[1777484423715,36.81,75890.7,0.0,0.69999,0.00013,26.19555]
[1777484428767,36.82,75894.33,0.0,0.70042,0.00013,26.17998]
[1777484433786,36.82,75894.75,0.0,0.70046,0.00013,26.17588]
[1777484438821,36.83,75892.67,0.0,0.70017,0.00013,26.18645]
[1777484443855,36.83,75894.84,0.0,0.70042,0.00013,26.17738]
[1777484447884,36.84,75889.39,0.0,0.69972,0.00013,26.20321]
[1777484452918,36.84,75893.56,0.0,0.70022,0.00013,26.18481]
[1777484457953,36.85,75890.62,0.0,0.69983,0.00013,26.19922]
[1777484462989,36.85,75898.1,0.0,0.70075,0.00013,26.16568]
[1777484468024,36.86,75896.19,0.0,0.70048,0.00013,26.17558]
[1777484473058,36.86,75897.22,0.0,0.70058,0.00013,26.17194]
[1777484478094,36.87,75898.38,0.0,0.7007,0.00013,26.1677]
[1777484483128,36.88,75899.02,0.0,0.70075,0.00013,26.16587]
[1777484488164,36.88,75898.18,0.0,0.70062,0.00013,26.17086]
[1777484493199,36.89,75889.71,0.0,0.69955,0.00013,26.20769]
[1777484498233,36.89,75885.3,0.0,0.69897,0.00013,26.22878]
[1777484500248,36.89,75890.76,0.0,0.69965,0.00013,26.2041]
[1777484502262,36.9,75896.22,0.0,0.70032,0.00013,26.1794]
[1777484507296,36.9,75897.17,0.0,0.70041,0.00012,26.17613]
[1777484512332,36.91,75893.24,0.0,0.69989,0.00013,26.19522]
[1777484517366,36.91,75892.37,0.0,0.69976,0.00013,26.20022]
[1777484522408,36.92,75893.47,0.0,0.69987,0.00013,26.19618]
[1777484526432,36.92,75898.8,0.0,0.70052,0.00012,26.17252]
[1777484527438,36.93,75907.98,0.0,0.70165,0.00012,26.13039]
[1777484528446,36.93,75909.36,0.0,0.70182,0.00012,26.12428]
[1777484533481,36.93,75908.24,0.0,0.70165,0.00012,26.13085]
[1777484534488,36.94,75918.39,0.0,0.7029,0.00012,26.08406]
[1777484535495,36.94,75920.4,0.0,0.70314,0.00012,26.07503]
[1777484540530,36.95,75919.32,0.0,0.70297,0.00012,26.08167]
[1777484544559,36.95,75925.23,0.0,0.70367,0.00012,26.05544]
[1777484546573,36.96,75931.71,0.0,0.70446,0.00012,26.02586]
[1777484551609,36.97,75934.46,0.0,0.70477,0.00012,26.01161]
[1777484556643,36.98,75937.8,0.0,0.70514,0.00012,25.99771]
[1777484561678,36.98,75933.29,0.0,0.70454,0.00012,26.02057]
[1777484566713,36.99,75934.44,0.0,0.70465,0.00012,26.01676]
[1777484571748,37.0,75933.65,0.0,0.70451,0.00012,26.02196]
[1777484576783,37.01,75935.11,0.0,0.70465,0.00012,26.01659]
[1777484581822,37.02,75929.75,0.0,0.70396,0.00012,26.04302]
[1777484586857,37.02,75931.5,0.0,0.70413,0.00012,26.03643]
[1777484591892,37.03,75931.8,0.0,0.70414,0.00012,26.03632]
[1777484596927,37.04,75933.86,0.0,0.70436,0.00012,26.02799]
[1777484603977,37.05,75936.17,0.0,0.70461,0.00012,26.01895]
[1777484609012,37.05,75938.21,0.0,0.70483,0.00012,26.01066]
[1777484613040,37.06,75926.32,0.0,0.70335,0.00012,26.06376]
[1777484614046,37.06,75922.26,0.0,0.70284,0.00012,26.08277]
[1777484619082,37.06,75917.61,0.0,0.70224,0.00012,26.10512]
[1777484624116,37.07,75915.82,0.0,0.702,0.00012,26.1142]
[1777484629154,37.07,75913.55,0.0,0.7017,0.00012,26.12549]
[1777484634187,37.08,75911.1,0.0,0.70138,0.00012,26.13755]
[1777484639222,37.08,75915.29,0.0,0.70188,0.00012,26.11908]
[1777484641236,37.08,75921.81,0.0,0.70267,0.00012,26.08934]
[1777484646585,37.09,75928.29,0.0,0.70345,0.00012,26.06037]
[1777484649292,37.09,75933.93,0.0,0.70413,0.00012,26.03484]
[1777484654325,37.1,75933.87,0.0,0.70409,0.00012,26.03638]
[1777484658355,37.11,75939.13,0.0,0.70472,0.00012,26.01291]
[1777484663390,37.11,75941.98,0.0,0.70503,0.00012,26.00103]
[1777484668424,37.12,75941.48,0.0,0.70494,0.00012,26.00486]
[1777484673460,37.13,75941.24,0.0,0.70489,0.00012,26.00428]
[1777484678495,37.14,75940.58,0.0,0.70477,0.00012,26.00885]
[1777484681516,37.14,75947.61,0.0,0.70561,0.00012,25.97695]
[1777484686550,37.15,75945.42,0.0,0.7053,0.00012,25.98882]
[1777484688565,37.15,75951.19,0.0,0.706,0.00012,25.96252]
[1777484690579,37.16,75956.36,0.0,0.70661,0.00012,25.93902]
[1777484694607,37.22,75958.06,0.0,0.70654,0.00012,25.94277]
[1777484699642,37.23,75963.02,0.0,0.7071,0.00012,25.92139]
[1777484703689,37.24,75958.96,0.0,0.70657,0.00012,25.94187]
[1777484708705,37.24,75958.75,0.0,0.7065,0.00012,25.94454]
[1777484713739,37.27,75955.41,0.0,0.70598,0.00012,25.96471]
[1777484718775,37.29,75954.04,0.0,0.7057,0.00012,25.97548]
[1777484723810,37.33,75953.16,0.0,0.70543,0.00012,25.98643]
[1777484729852,37.36,75950.19,0.0,0.7049,0.00012,26.00695]
[1777484730859,37.36,75940.76,0.0,0.70373,0.00012,26.05078]
[1777484731867,37.37,75934.5,0.0,0.70297,0.00012,26.07662]
[1777484732873,37.37,75928.94,0.0,0.70229,0.00012,26.10232]
[1777484734888,37.37,75925.65,0.0,0.70187,0.00012,26.11771]
[1777484737224,37.37,75931.01,0.0,0.70252,0.00012,26.09364]
[1777484739922,37.37,75931.56,0.0,0.70258,0.00012,26.09149]
[1777484745973,37.38,75930.5,0.0,0.70242,0.00012,26.09762]
[1777484751007,37.39,75931.66,0.0,0.70254,0.00012,26.09317]
[1777484756043,37.39,75931.59,0.0,0.70251,0.00012,26.09435]
[1777484761077,37.39,75927.57,0.0,0.70199,0.00012,26.11354]
[1777484766112,37.4,75931.13,0.0,0.70241,0.00012,26.09801]
[1777484771148,37.4,75927.93,0.0,0.702,0.00012,26.11342]
[1777484776182,37.41,75928.47,0.0,0.70205,0.00012,26.11163]
[1777484781218,37.41,75932.13,0.0,0.70248,0.00012,26.09556]
[1777484786254,37.41,75927.45,0.0,0.70189,0.00012,26.11766]
[1777484789274,37.42,75924.58,0.0,0.70153,0.00012,26.13108]
[1777484794309,37.42,75925.79,0.0,0.70168,0.00012,26.12288]
[1777484799343,37.42,75923.19,0.0,0.70135,0.00012,26.13515]
[1777484802365,37.42,75916.87,0.0,0.70057,0.00012,26.16409]
[1777484803372,37.42,75911.27,0.0,0.69987,0.00012,26.18952]
[1777484808411,37.42,75912.85,0.0,0.70007,0.00012,26.18247]
[1777484813442,37.42,75913.62,0.0,0.70016,0.00012,26.17911]
[1777484818477,37.42,75909.45,0.0,0.69964,0.00012,26.19806]
[1777484823513,37.42,75911.01,0.0,0.69983,0.00012,26.19106]
[1777484828546,37.42,75915.92,0.0,0.70044,0.00012,26.16891]
[1777484833582,37.43,75926.09,0.0,0.70168,0.00012,26.12283]
[1777484835596,37.43,75925.87,0.0,0.70165,0.00012,26.12397]
[1777484840630,37.43,75923.37,0.0,0.70134,0.00012,26.1357]
[1777484845665,37.43,75932.36,0.0,0.70243,0.00012,26.09503]
[1777484846674,37.43,75934.33,0.0,0.70267,0.00012,26.08613]
[1777484851713,37.43,75935.07,0.0,0.70276,0.00012,26.0802]
[1777484856748,37.44,75931.64,0.0,0.70233,0.00012,26.09648]
[1777484861782,37.44,75933.55,0.0,0.70255,0.00012,26.08834]
[1777484863797,37.44,75927.3,0.0,0.70177,0.00012,26.11712]
[1777484868831,37.44,75928.8,0.0,0.70195,0.00012,26.11075]
[1777484873867,37.45,75924.23,0.0,0.70137,0.00012,26.13201]
[1777484874876,37.45,75917.36,0.0,0.70053,0.00012,26.16329]
[1777484876888,37.45,75916.19,0.0,0.70038,0.00012,26.16867]
[1777484881923,37.45,75918.04,0.0,0.7006,0.00012,26.16047]
[1777484886958,37.45,75916.95,0.0,0.70046,0.00012,26.16561]
[1777484889978,37.45,75924.35,0.0,0.70137,0.00012,26.13212]
[1777484891993,37.45,75928.82,0.0,0.70192,0.00012,26.11192]
[1777484897028,37.45,75930.03,0.0,0.70205,0.00012,26.10688]
[1777484902064,37.46,75929.77,0.0,0.70201,0.00012,26.10859]
[1777484907099,37.46,75932.03,0.0,0.70228,0.00012,26.09876]
[1777484908424,37.46,75948.66,0.0,0.70431,0.00012,26.02282]
[1777484911136,37.46,75949.0,0.0,0.70436,0.00012,26.01825]
[1777484912143,37.46,75942.95,0.0,0.70361,0.00012,26.04628]
[1777484914157,37.47,75941.93,0.0,0.70348,0.00012,26.05145]
[1777484919193,37.47,75943.73,0.0,0.70368,0.00012,26.04396]
[1777484923233,37.47,75955.8,0.0,0.70514,0.00012,25.98882]
[1777484924239,37.48,75988.25,0.0,0.70908,0.00012,25.83799]
[1777484925254,37.48,75990.91,0.0,0.7094,0.00012,25.82585]
[1777484926264,37.48,75981.64,0.0,0.70826,0.00012,25.86973]
[1777484927269,37.48,75982.97,0.0,0.70842,0.00012,25.86384]
[1777484932303,37.49,75979.52,0.0,0.70796,0.00012,25.88162]
[1777484936331,37.5,75974.24,0.0,0.70729,0.00012,25.90753]
[1777484941366,37.5,75979.05,0.0,0.70783,0.00012,25.88668]
[1777484943380,37.51,75985.01,0.0,0.70854,0.00012,25.85948]
[1777484945399,37.55,75986.93,0.0,0.7086,0.00012,25.85779]
[1777484946406,37.56,75994.68,0.0,0.70945,0.00012,25.82513]
[1777484947413,37.58,75996.79,0.0,0.70961,0.00012,25.81918]
[1777484951441,37.61,75988.83,0.0,0.70852,0.00012,25.86155]
[1777484953455,37.61,75982.69,0.0,0.70776,0.00012,25.89087]
[1777484957482,37.62,75972.63,0.0,0.70651,0.00012,25.93886]
[1777484958783,37.62,75977.97,0.0,0.70715,0.00012,25.91439]
[1777484961511,37.63,75977.57,0.0,0.70708,0.00012,25.91718]
[1777484965539,37.63,75970.84,0.0,0.70623,0.00012,25.94957]
[1777484968853,37.64,75965.04,0.0,0.70551,0.00012,25.97718]
[1777484974603,37.65,75991.06,0.0,0.70864,0.00012,25.8549]
[1777484975610,37.67,75996.83,0.0,0.70925,0.00012,25.83167]
[1777484977627,37.69,75973.0,0.0,0.70626,0.00012,25.94657]
[1777484978934,37.69,75962.86,0.0,0.70502,0.00012,25.99351]
[1777484979640,37.69,75962.86,0.0,0.70502,0.00012,25.99372]
[1777484984676,37.7,75962.69,0.0,0.70497,0.00012,25.99557]
[1777484989710,37.7,75964.58,0.0,0.70518,0.00012,25.98795]
[1777484994746,37.71,75963.5,0.0,0.70502,0.00012,25.99396]
[1777484996760,37.71,75970.35,0.0,0.70584,0.00012,25.96288]
[1777484999075,37.71,75978.24,0.0,0.70678,0.00012,25.92696]
[1777485002806,37.72,75972.29,0.0,0.70604,0.00012,25.95547]
[1777485003812,37.72,75962.96,0.0,0.7049,0.00012,25.99858]
[1777485004820,37.72,75961.92,0.0,0.70477,0.00012,26.00354]
[1777485007842,37.72,75954.12,0.0,0.70381,0.00012,26.03969]
[1777485012875,37.73,75952.12,0.0,0.70355,0.00012,26.04942]
[1777485017912,37.73,75949.75,0.0,0.70325,0.00012,26.06078]
[1777485020933,37.73,75939.48,0.0,0.70199,0.00012,26.10771]
[1777485021940,37.73,75940.53,0.0,0.70212,0.00012,26.10302]
[1777485026975,37.73,75942.22,0.0,0.70231,0.00012,26.0957]
[1777485032011,37.73,75943.32,0.0,0.70246,0.00012,26.08785]
[1777485037053,37.74,75941.96,0.0,0.70228,0.00012,26.09434]
[1777485042087,37.74,75939.47,0.0,0.70197,0.00012,26.10585]
[1777485047123,37.74,75938.91,0.0,0.7019,0.00012,26.1086]
[1777485052159,37.74,75939.72,0.0,0.70199,0.00012,26.10515]
[1777485057194,37.74,75940.08,0.0,0.70203,0.00012,26.10376]
[1777485062229,37.74,75943.74,0.0,0.70247,0.00012,26.08741]
[1777485067267,37.74,75942.64,0.0,0.70233,0.00012,26.09266]
[1777485071292,37.75,75951.26,0.0,0.70337,0.00012,26.05369]
[1777485072302,37.75,75957.16,0.0,0.70409,0.00012,26.0268]
[1777485073307,37.75,75965.48,0.0,0.7051,0.00012,25.9888]
[1777485074314,37.75,75972.89,0.0,0.706,0.00012,25.95485]
[1777485075321,37.75,75970.4,0.0,0.70569,0.00012,25.96644]
[1777485076328,37.75,75974.7,0.0,0.70621,0.00012,25.94682]
[1777485077334,37.75,75980.02,0.0,0.70685,0.00012,25.92244]
[1777485079639,37.75,75987.4,0.0,0.70773,0.00012,25.88887]
[1777485081365,37.75,75988.11,0.0,0.7078,0.00012,25.88604]
[1777485086400,37.76,75989.64,0.0,0.70795,0.00012,25.88021]
[1777485089709,37.76,75983.59,0.0,0.70721,0.00012,25.909]
[1777485093449,37.77,75975.25,0.0,0.70619,0.00012,25.94523]
[1777485097476,37.77,75969.11,0.0,0.70543,0.00012,25.97428]
[1777485099779,37.78,75969.09,0.0,0.70542,0.00012,25.97472]
[1777485105533,37.78,75969.63,0.0,0.70546,0.00012,25.97328]
[1777485108554,37.78,75962.3,0.0,0.70455,0.00012,26.00734]
[1777485109849,37.78,75951.26,0.0,0.70321,0.00012,26.05778]
[1777485111575,37.79,75949.99,0.0,0.70305,0.00012,26.06375]
[1777485116609,37.79,75948.41,0.0,0.70285,0.00012,26.07126]
[1777485121645,37.79,75948.66,0.0,0.70287,0.00012,26.0704]
[1777485126680,37.79,75952.09,0.0,0.70328,0.00012,26.05512]
[1777485131715,37.79,75951.45,0.0,0.7032,0.00012,26.05833]
[1777485136750,37.79,75950.42,0.0,0.70306,0.00012,26.06339]
[1777485141785,37.8,75951.69,0.0,0.70321,0.00012,26.05798]
[1777485146820,37.8,75951.32,0.0,0.70315,0.00012,26.06004]
[1777485151854,37.8,75942.3,0.0,0.70206,0.00012,26.09808]
[1777485152863,37.8,75943.06,0.0,0.70216,0.00012,26.09468]
[1777485157897,37.8,75945.73,0.0,0.70248,0.00012,26.08279]
[1777485162932,37.8,75946.43,0.0,0.70256,0.00012,26.07979]
[1777485167967,37.8,75944.73,0.0,0.70235,0.00012,26.08761]
[1777485173002,37.8,75945.12,0.0,0.70239,0.00012,26.0859]
[1777485178047,37.8,75943.7,0.0,0.70222,0.00012,26.09232]
[1777485182078,37.8,75935.08,0.0,0.70117,0.00012,26.1312]
[1777485183082,37.8,75928.51,0.0,0.70037,0.00012,26.16067]
[1777485185096,37.8,75925.73,0.0,0.70003,0.00012,26.17298]
[1777485186103,37.8,75918.06,0.0,0.6991,0.00012,26.20718]
[1777485187111,37.8,75916.42,0.0,0.6989,0.00012,26.21437]
[1777485192145,37.8,75915.6,0.0,0.69882,0.00012,26.21737]
[1777485197182,37.79,75912.54,0.0,0.69846,0.00012,26.23035]
[1777485202217,37.79,75911.7,0.0,0.69837,0.00012,26.23344]
[1777485207253,37.79,75910.23,0.0,0.69821,0.00012,26.23935]
[1777485212289,37.78,75912.08,0.0,0.69847,0.00012,26.22735]
[1777485217324,37.78,75908.82,0.0,0.69808,0.00012,26.24128]
[1777485222360,37.78,75908.85,0.0,0.6981,0.00012,26.24056]
[1777485227395,37.77,75909.47,0.0,0.69819,0.00012,26.23724]
[1777485232434,37.77,75908.68,0.0,0.69811,0.00012,26.24022]
[1777485234452,37.77,75915.72,0.0,0.69898,0.00012,26.20866]
[1777485236477,37.77,75922.04,0.0,0.69975,0.00012,26.18023]
[1777485239486,37.77,75926.8,0.0,0.70034,0.00012,26.15873]
[1777485243514,37.77,75932.62,0.0,0.70105,0.00012,26.13246]
[1777485248550,37.77,75930.37,0.0,0.70078,0.00012,26.14255]
[1777485253585,37.77,75933.33,0.0,0.70114,0.00012,26.12913]
[1777485258619,37.77,75934.9,0.0,0.70134,0.00012,26.12198]
[1777485263655,37.77,75936.4,0.0,0.70152,0.00012,26.11514]
[1777485268693,37.76,75940.11,0.0,0.70198,0.00012,26.09834]
[1777485270984,37.76,75931.85,0.0,0.70097,0.00012,26.1356]
[1777485276747,37.76,75931.31,0.0,0.70092,0.00012,26.13468]
[1777485281783,37.76,75931.72,0.0,0.70098,0.00012,26.13273]
[1777485286818,37.76,75932.83,0.0,0.70111,0.00012,26.12763]
[1777485291126,37.76,75942.72,0.0,0.70232,0.00012,26.08288]
[1777485292860,37.76,75945.21,0.0,0.70263,0.00012,26.07162]
[1777485297894,37.76,75943.48,0.0,0.70241,0.00012,26.07964]
[1777485302932,37.76,75938.71,0.0,0.70183,0.00012,26.10136]
[1777485303938,37.76,75932.46,0.0,0.70106,0.00012,26.12956]
[1777485308974,37.76,75934.51,0.0,0.70131,0.00012,26.12029]
[1777485314009,37.76,75936.45,0.0,0.70155,0.00012,26.11157]
[1777485318037,37.76,75929.1,0.0,0.70065,0.00012,26.14471]
[1777485319056,37.76,75922.21,0.0,0.69981,0.00012,26.17558]
[1777485321343,37.76,75914.83,0.0,0.69891,0.00012,26.20846]
[1777485327101,37.76,75911.89,0.0,0.69856,0.00012,26.22118]
[1777485332135,37.76,75909.93,0.0,0.69835,0.00012,26.22631]
[1777485337170,37.76,75907.61,0.0,0.69807,0.00012,26.23627]
[1777485340192,37.76,75900.55,0.0,0.69721,0.00012,26.26737]
[1777485345226,37.75,75896.05,0.0,0.69667,0.00012,26.28683]
[1777485350262,37.75,75894.49,0.0,0.69649,0.00012,26.29327]
[1777485355296,37.75,75893.42,0.0,0.69636,0.00012,26.29759]
[1777485360331,37.75,75892.59,0.0,0.69627,0.00012,26.30089]
[1777485363353,37.74,75883.4,0.0,0.69514,0.00012,26.34114]
[1777485365367,37.74,75883.51,0.0,0.69516,0.00012,26.34046]
[1777485368389,37.74,75890.61,0.0,0.69605,0.00012,26.30891]
[1777485369396,37.74,75893.04,0.0,0.69635,0.00012,26.29805]
[1777485372418,37.74,75899.25,0.0,0.69712,0.00012,26.27045]
[1777485374431,37.74,75904.23,0.0,0.69774,0.00012,26.24778]
[1777485379466,37.73,75907.55,0.0,0.69818,0.00012,26.23189]
[1777485384503,37.73,75914.91,0.0,0.69909,0.00012,26.19896]
[1777485385509,37.73,75921.06,0.0,0.69984,0.00012,26.17143]
[1777485387524,37.73,75922.5,0.0,0.70002,0.00012,26.16503]
[1777485392559,37.72,75920.23,0.0,0.69978,0.00012,26.17091]
[1777485397594,37.72,75915.42,0.0,0.69922,0.00012,26.19128]
[1777485402628,37.71,75915.36,0.0,0.69925,0.00012,26.19034]
[1777485407664,37.71,75914.91,0.0,0.69921,0.00012,26.19168]
[1777485412698,37.7,75913.27,0.0,0.69902,0.00012,26.19847]
[1777485416727,37.7,75904.38,0.0,0.69794,0.00012,26.23757]
[1777485418740,37.7,75902.23,0.0,0.69769,0.00012,26.24684]
[1777485423777,37.69,75902.13,0.0,0.69769,0.00012,26.24661]
[1777485428812,37.69,75903.97,0.0,0.69792,0.00012,26.23824]
[1777485433847,37.69,75904.1,0.0,0.69794,0.00012,26.2375]
[1777485438882,37.69,75905.27,0.0,0.69809,0.00012,26.23214]
[1777485443917,37.69,75905.07,0.0,0.69807,0.00012,26.23283]
[1777485447945,37.69,75912.92,0.0,0.69904,0.00012,26.1976]
[1777485449959,37.69,75919.94,0.0,0.6999,0.00012,26.16609]
[1777485454994,37.69,75924.97,0.0,0.70053,0.00012,26.14032]
[1777485458015,37.69,75933.84,0.0,0.70162,0.00012,26.10011]
[1777485460029,37.68,75937.47,0.0,0.7021,0.00012,26.08252]
[1777485465064,37.67,75935.59,0.0,0.7019,0.00012,26.08971]
[1777485470099,37.67,75933.81,0.0,0.70169,0.00012,26.09759]
[1777485471108,37.67,75928.6,0.0,0.70105,0.00012,26.12115]
[1777485476141,37.67,75928.64,0.0,0.70106,0.00012,26.12067]
[1777485481175,37.67,75930.15,0.0,0.70125,0.00012,26.11355]
[1777485486212,37.67,75927.26,0.0,0.70091,0.00012,26.12623]
[1777485491246,37.67,75926.08,0.0,0.70077,0.00012,26.13122]
[1777485496281,37.66,75929.15,0.0,0.70116,0.00012,26.1169]
[1777485501316,37.66,75922.35,0.0,0.70034,0.00012,26.14723]
[1777485502610,37.66,75911.05,0.0,0.69895,0.00012,26.19797]
[1777485504337,37.66,75913.48,0.0,0.69925,0.00012,26.18699]
[1777485508364,37.66,75918.74,0.0,0.6999,0.00012,26.16318]
[1777485512680,37.66,75931.65,0.0,0.70151,0.00012,26.1012]
[1777485513400,37.66,75931.65,0.0,0.70152,0.00012,26.10109]
[1777485516421,37.66,75959.83,0.0,0.70496,0.00012,25.97235]
[1777485517428,37.65,75969.97,0.0,0.7062,0.00012,25.92558]
[1777485521458,37.65,75976.48,0.0,0.70699,0.00012,25.89529]
[1777485522466,37.65,75981.75,0.0,0.70763,0.00012,25.87081]
[1777485524482,37.65,75988.6,0.0,0.70846,0.00012,25.83894]
[1777485527500,37.65,75994.82,0.0,0.70921,0.00012,25.80999]
[1777485529515,37.65,76000.17,0.0,0.70985,0.00012,25.78507]
[1777485530522,37.66,76017.85,0.0,0.71198,0.00012,25.70206]
[1777485533543,37.66,76011.69,0.0,0.71123,0.00012,25.73148]
[1777485535558,37.66,76009.93,0.0,0.71101,0.00012,25.74005]
[1777485540593,37.66,76014.62,0.0,0.71156,0.00012,25.71861]
[1777485541600,37.66,76022.76,0.0,0.71253,0.00012,25.68027]
[1777485542608,37.66,76030.48,0.0,0.71346,0.00012,25.64381]
[1777485543633,37.67,76037.33,0.0,0.71427,0.00012,25.61141]
[1777485546642,37.67,76032.1,0.0,0.71363,0.00012,25.63704]
[1777485551676,37.67,76029.28,0.0,0.71327,0.00012,25.65153]
[1777485556714,37.68,76031.07,0.0,0.71346,0.00012,25.64406]
[1777485561749,37.68,76029.59,0.0,0.71325,0.00012,25.65215]
[1777485566787,37.69,76028.47,0.0,0.71309,0.00012,25.65854]
[1777485571820,37.7,76032.15,0.0,0.71353,0.00012,25.63892]
[1777485576853,37.7,76032.51,0.0,0.71354,0.00012,25.63837]
[1777485581887,37.71,76033.73,0.0,0.71366,0.00012,25.63373]
[1777485586929,37.71,76039.22,0.0,0.71429,0.00012,25.60903]
[1777485587935,37.71,76058.26,0.0,0.71656,0.00012,25.51789]
[1777485588942,37.71,76083.28,0.0,0.71954,0.00012,25.39668]
[1777485590956,37.71,76083.9,0.0,0.71962,0.00012,25.39339]
[1777485593262,37.71,76104.25,0.0,0.72203,0.00012,25.2937]
[1777485593977,37.71,76104.25,0.0,0.72203,0.00012,25.29359]
[1777485594984,37.71,76106.1,0.0,0.72225,0.00012,25.28446]
[1777485598005,37.71,76098.76,0.0,0.72139,0.00012,25.32029]
[1777485601035,37.71,76112.89,0.0,0.72306,0.00012,25.25077]
[1777485602041,37.71,76125.41,0.0,0.72453,0.00012,25.18889]
[1777485603332,37.71,76161.34,0.0,0.72873,0.00012,25.00992]
[1777485605073,37.71,76172.49,0.0,0.73003,0.00012,24.95363]
[1777485606068,37.71,76179.0,0.0,0.73079,0.00012,24.92074]
[1777485607076,37.71,76173.73,0.0,0.73017,0.00012,24.94738]
[1777485608088,37.71,76163.66,0.0,0.729,0.00012,24.99809]
[1777485609096,37.71,76146.12,0.0,0.72696,0.00012,25.0859]
[1777485610107,37.71,76119.85,0.0,0.72388,0.00012,25.21637]
[1777485611126,37.71,76096.35,0.0,0.72111,0.00012,25.3317]
[1777485612117,37.7,76083.05,0.0,0.71955,0.00012,25.3962]
[1777485613403,37.7,76058.4,0.0,0.71662,0.00012,25.51526]
[1777485614131,37.7,76058.89,0.0,0.71668,0.00012,25.51275]
[1777485615136,37.7,76052.07,0.0,0.71588,0.00012,25.54527]
[1777485617151,37.7,76052.23,0.0,0.71591,0.00012,25.54395]
[1777485620173,37.7,76058.45,0.0,0.71667,0.00012,25.51324]
[1777485621180,37.69,76050.25,0.0,0.7157,0.00012,25.55237]
[1777485622185,37.69,76042.62,0.0,0.71479,0.00012,25.5886]
[1777485623484,37.69,76034.77,0.0,0.71385,0.00012,25.62601]
[1777485624201,37.69,76034.77,0.0,0.71385,0.00012,25.62594]
[1777485627220,37.69,76028.78,0.0,0.71314,0.00012,25.65426]
[1777485628235,37.69,76035.25,0.0,0.71392,0.00012,25.62343]
[1777485629235,37.69,76042.54,0.0,0.71479,0.00012,25.58862]
[1777485630242,37.69,76051.43,0.0,0.71585,0.00012,25.54606]
[1777485631250,37.69,76053.95,0.0,0.71617,0.00012,25.53076]
[1777485633554,37.69,76048.75,0.0,0.71555,0.00012,25.55577]
[1777485635279,37.69,76063.97,0.0,0.71737,0.00012,25.48234]
[1777485636284,37.69,76068.02,0.0,0.71786,0.00012,25.46256]
[1777485640312,37.69,76060.02,0.0,0.71692,0.00012,25.50037]
[1777485641320,37.69,76056.93,0.0,0.71655,0.00012,25.51531]
[1777485642326,37.69,76050.97,0.0,0.71584,0.00012,25.54399]
[1777485643629,37.69,76034.58,0.0,0.71388,0.00012,25.62233]
[1777485644340,37.69,76034.58,0.0,0.71388,0.00012,25.62229]
[1777485647364,37.69,76040.89,0.0,0.71464,0.00012,25.59209]
[1777485652396,37.69,76043.07,0.0,0.7149,0.00012,25.58159]
[1777485655418,37.69,76053.16,0.0,0.71611,0.00012,25.53324]
[1777485656424,37.69,76053.61,0.0,0.71616,0.00012,25.53112]
[1777485657440,37.69,76058.99,0.0,0.7168,0.00012,25.5053]
[1777485659446,37.68,76058.19,0.0,0.71671,0.00012,25.50871]
[1777485660453,37.68,76047.95,0.0,0.71549,0.00012,25.55795]
[1777485661459,37.68,76049.62,0.0,0.71569,0.00012,25.54996]
[1777485662467,37.68,76059.65,0.0,0.71689,0.00012,25.5018]
[1777485663768,37.68,76062.91,0.0,0.71728,0.00012,25.4859]
[1777485667502,37.69,76054.58,0.0,0.71627,0.00012,25.52662]
[1777485668510,37.69,76047.84,0.0,0.71546,0.00012,25.55931]
[1777485670524,37.69,76043.4,0.0,0.71491,0.00012,25.58119]
[1777485675559,37.69,76042.73,0.0,0.71483,0.00012,25.58438]
[1777485677573,37.69,76058.07,0.0,0.71667,0.00012,25.51056]
[1777485678580,37.69,76062.65,0.0,0.71722,0.00012,25.48826]
[1777485680594,37.69,76073.87,0.0,0.71857,0.00012,25.4336]
[1777485681602,37.69,76058.03,0.0,0.71668,0.00012,25.50993]
[1777485682608,37.69,76048.62,0.0,0.71556,0.00012,25.55518]
[1777485683924,37.68,76042.08,0.0,0.71478,0.00012,25.5862]
[1777485688651,37.68,76032.67,0.0,0.71369,0.00012,25.62982]
[1777485693686,37.67,76043.85,0.0,0.71509,0.00012,25.57129]
[1777485694692,37.67,76050.71,0.0,0.71592,0.00012,25.53815]
[1777485699728,37.66,76057.61,0.0,0.71677,0.00012,25.5037]
[1777485701742,37.66,76065.0,0.0,0.71766,0.00012,25.46765]
[1777485702749,37.66,76071.9,0.0,0.71848,0.00012,25.43425]
[1777485703756,37.66,76083.92,0.0,0.71991,0.00012,25.37554]
[1777485706777,37.66,76077.41,0.0,0.71915,0.00012,25.40687]
[1777485710806,37.65,76060.54,0.0,0.71716,0.00012,25.48793]
[1777485715843,37.65,76056.6,0.0,0.71671,0.00012,25.50578]
[1777485719868,37.64,76050.69,0.0,0.71603,0.00012,25.53321]
[1777485723912,37.64,76045.53,0.0,0.71544,0.00012,25.55688]
[1777485725914,37.63,76037.71,0.0,0.71452,0.00012,25.59371]
[1777485728934,37.63,76026.52,0.0,0.7132,0.00012,25.64606]
[1777485729941,37.63,76018.4,0.0,0.71222,0.00012,25.6845]
[1777485732962,37.63,76011.11,0.0,0.71135,0.00012,25.71861]
[1777485734975,37.63,76001.91,0.0,0.71024,0.00012,25.76221]
[1777485740011,37.63,75999.26,0.0,0.7099,0.00012,25.77514]
[1777485741019,37.63,75986.16,0.0,0.70832,0.00012,25.83652]
[1777485742026,37.63,75982.41,0.0,0.70786,0.00012,25.85404]
[1777485746054,37.63,75974.81,0.0,0.70694,0.00012,25.88942]
[1777485747062,37.63,75968.47,0.0,0.70617,0.00012,25.91876]
[1777485750083,37.63,75963.21,0.0,0.70553,0.00012,25.94292]
[1777485752099,37.63,75953.99,0.0,0.70443,0.00012,25.982]
[1777485754420,37.63,75939.54,0.0,0.70267,0.00012,26.04785]
[1777485755117,37.63,75939.54,0.0,0.70267,0.00012,26.04773]
[1777485758139,37.63,75945.56,0.0,0.70342,0.00012,26.01983]
[1777485759146,37.63,75952.1,0.0,0.70422,0.00012,25.98977]
[1777485761160,37.63,75945.64,0.0,0.70343,0.00012,26.01914]
[1777485762167,37.62,75940.41,0.0,0.7028,0.00012,26.04288]
[1777485764497,37.62,75940.19,0.0,0.70278,0.00012,26.04358]
[1777485768209,37.62,75934.1,0.0,0.70205,0.00012,26.07068]
[1777485770222,37.62,75939.78,0.0,0.70275,0.00012,26.04451]
[1777485775257,37.61,75942.5,0.0,0.7031,0.00012,26.03131]
[1777485778278,37.61,75936.04,0.0,0.70232,0.00012,26.06033]
[1777485781303,37.61,75932.83,0.0,0.70194,0.00012,26.07441]
[1777485782309,37.61,75921.0,0.0,0.7005,0.00012,26.1278]
[1777485783317,37.61,75917.36,0.0,0.70005,0.00012,26.14399]
[1777485784641,37.61,75908.72,0.0,0.699,0.00012,26.18259]
[1777485786338,37.6,75909.39,0.0,0.69909,0.00012,26.17907]
[1777485791373,37.59,75906.7,0.0,0.6988,0.00012,26.18981]
[1777485796408,37.59,75909.06,0.0,0.69912,0.00012,26.17775]
[1777485797417,37.59,75916.02,0.0,0.69998,0.00012,26.14644]
[1777485799493,37.58,75914.71,0.0,0.69983,0.00012,26.15193]
[1777485804789,37.58,75917.17,0.0,0.70016,0.00012,26.13979]
[1777485808556,37.57,75908.35,0.0,0.69909,0.00012,26.17866]
[1777485813591,37.57,75909.23,0.0,0.69925,0.00012,26.17041]
[1777485816612,37.56,75902.69,0.0,0.69846,0.00012,26.19916]
[1777485820640,37.56,75917.42,0.0,0.70029,0.00012,26.13209]
[1777485821647,37.56,75917.42,0.0,0.7003,0.00012,26.13194]
[1777485823661,37.56,75911.62,0.0,0.69959,0.00012,26.15779]
[1777485828696,37.55,75910.63,0.0,0.69949,0.00012,26.16143]
[1777485832724,37.55,75904.82,0.0,0.69879,0.00012,26.18682]
[1777485835008,37.54,75897.88,0.0,0.69795,0.00012,26.21728]
[1777485840780,37.54,75898.68,0.0,0.69808,0.00012,26.21261]
[1777485845815,37.53,75900.92,0.0,0.69838,0.00012,26.20153]
[1777485850877,37.53,75899.1,0.0,0.69818,0.00012,26.20866]
[1777485855144,37.52,75904.51,0.0,0.69888,0.00012,26.18337]
[1777485857922,37.52,75896.45,0.0,0.69789,0.00012,26.21912]
[1777485862955,37.51,75896.34,0.0,0.69791,0.00012,26.21835]
[1777485864971,37.51,75905.39,0.0,0.69903,0.00012,26.17755]
[1777485866984,37.51,75898.88,0.0,0.69824,0.00012,26.20625]
[1777485871012,37.5,75885.05,0.0,0.69657,0.00012,26.26395]
[1777485873028,37.5,75878.34,0.0,0.69575,0.00012,26.29319]
[1777485876049,37.49,75884.74,0.0,0.69656,0.00012,26.26395]
[1777485881084,37.49,75884.94,0.0,0.69662,0.00012,26.26173]
[1777485883100,37.48,75879.75,0.0,0.69599,0.00012,26.28452]
[1777485885115,37.48,75870.47,0.0,0.69485,0.00012,26.32493]
[1777485890149,37.48,75872.15,0.0,0.69507,0.00012,26.317]
[1777485894177,37.47,75867.5,0.0,0.69451,0.00012,26.33708]
[1777485899212,37.47,75865.88,0.0,0.69431,0.00012,26.34401]
[1777485904247,37.48,75876.83,0.0,0.69566,0.00012,26.29608]
[1777485909282,37.48,75870.58,0.0,0.69487,0.00012,26.32433]
[1777485914317,37.48,75866.42,0.0,0.69434,0.00012,26.34308]
[1777485919351,37.48,75863.43,0.0,0.69396,0.00012,26.35661]
[1777485924387,37.49,75864.46,0.0,0.69408,0.00012,26.35237]
[1777485929426,37.49,75861.07,0.0,0.69365,0.00012,26.36759]
[1777485933450,37.49,75852.56,0.0,0.6926,0.00012,26.40193]
[1777485938486,37.49,75846.51,0.0,0.69184,0.00012,26.42845]
[1777485943521,37.49,75843.22,0.0,0.69142,0.00013,26.44288]
[1777485944527,37.49,75835.16,0.0,0.69041,0.00013,26.47784]
[1777485945784,37.49,75829.16,0.0,0.68966,0.00013,26.50373]
[1777485947552,37.49,75819.57,0.0,0.68846,0.00013,26.5449]
[1777485948558,37.49,75822.4,0.0,0.68882,0.00013,26.53271]
[1777485951579,37.49,75816.05,0.0,0.68802,0.00013,26.55977]
[1777485955854,37.49,75803.76,0.0,0.68648,0.00013,26.61186]
[1777485957623,37.49,75799.86,0.0,0.686,0.00013,26.62819]
[1777485960643,37.48,75805.41,0.0,0.68671,0.00013,26.60428]
[1777485963664,37.48,75797.8,0.0,0.68576,0.00013,26.63619]
[1777485966685,37.48,75795.45,0.0,0.68547,0.00013,26.64569]
[1777485971719,37.47,75791.79,0.0,0.68503,0.00013,26.66035]
[1777485973734,37.47,75782.7,0.0,0.68389,0.00013,26.69821]
[1777485975995,37.47,75792.39,0.0,0.68513,0.00013,26.65707]
[1777485978769,37.46,75786.93,0.0,0.68445,0.00013,26.67952]
[1777485982804,37.46,75793.13,0.0,0.68526,0.00013,26.65255]
[1777485983806,37.46,75798.96,0.0,0.68601,0.00013,26.62753]
[1777485988861,37.45,75805.39,0.0,0.68684,0.00013,26.59942]
[1777485989861,37.45,75812.33,0.0,0.68771,0.00013,26.56982]
[1777485994899,37.45,75822.74,0.0,0.68905,0.00013,26.52147]
[1777485996192,37.45,75823.14,0.0,0.68911,0.00013,26.51968]
[1777485998927,37.45,75828.41,0.0,0.68977,0.00013,26.49678]
[1777486000941,37.45,75822.72,0.0,0.68906,0.00013,26.52123]
[1777486002955,37.45,75816.64,0.0,0.6883,0.00013,26.54723]
[1777486007990,37.44,75819.51,0.0,0.68867,0.00013,26.53454]
[1777486013025,37.44,75814.38,0.0,0.68803,0.00013,26.55623]
[1777486015039,37.44,75803.19,0.0,0.68663,0.00013,26.60381]
[1777486016333,37.44,75793.24,0.0,0.68538,0.00013,26.6457]
[1777486022094,37.43,75794.83,0.0,0.6856,0.00013,26.63817]
[1777486024104,37.43,75777.46,0.0,0.68341,0.00013,26.71096]
[1777486025111,37.43,75772.77,0.0,0.68283,0.00013,26.73035]
[1777486030147,37.42,75774.72,0.0,0.68311,0.00013,26.72102]
[1777486033180,37.42,75768.33,0.0,0.68232,0.00013,26.74697]
[1777486034190,37.42,75756.58,0.0,0.68082,0.00013,26.79561]
[1777486035190,37.42,75740.91,0.0,0.67883,0.00013,26.86012]
[1777486036198,37.42,75733.8,0.0,0.67792,0.00013,26.88918]
[1777486039220,37.42,75728.41,0.0,0.67723,0.00013,26.91115]
[1777486042254,37.42,75807.29,0.0,0.68724,0.00013,26.58289]
[1777486043260,37.42,75823.01,0.0,0.68922,0.00013,26.51543]
[1777486044263,37.42,75822.57,0.0,0.68916,0.00013,26.51745]
[1777486045270,37.42,75801.61,0.0,0.68652,0.00013,26.60715]
[1777486046277,37.42,75794.65,0.0,0.68565,0.00013,26.63643]
[1777486048290,37.42,75783.58,0.0,0.68425,0.00013,26.68302]
[1777486049298,37.41,75785.48,0.0,0.6845,0.00013,26.67484]
[1777486052319,37.41,75764.61,0.0,0.68188,0.00013,26.7585]
[1777486053328,37.41,75756.06,0.0,0.68079,0.00013,26.79412]
[1777486054334,37.41,75751.08,0.0,0.68015,0.00013,26.81481]
[1777486056348,37.41,75762.0,0.0,0.68153,0.00013,26.76993]
[1777486058361,37.41,75761.91,0.0,0.68152,0.00013,26.77017]
[1777486060376,37.41,75750.16,0.0,0.68003,0.00013,26.81869]
[1777486061383,37.42,75739.81,0.0,0.6787,0.00013,26.86145]
[1777486063397,37.42,75744.54,0.0,0.6793,0.00013,26.84229]
[1777486065411,37.42,75737.89,0.0,0.67845,0.00013,26.86962]
[1777486067425,37.42,75732.56,0.0,0.67776,0.00013,26.89167]
[1777486069440,37.42,75739.62,0.0,0.67865,0.00013,26.86306]
[1777486071456,37.42,75743.68,0.0,0.67916,0.00013,26.84668]
[1777486074481,37.43,75735.09,0.0,0.67806,0.00013,26.88217]
[1777486078509,37.43,75743.53,0.0,0.67912,0.00013,26.84817]
[1777486082537,37.43,75737.82,0.0,0.67837,0.00013,26.87209]
[1777486085561,37.44,75745.15,0.0,0.6793,0.00013,26.8425]
[1777486086845,37.44,75741.07,0.0,0.67877,0.00013,26.85936]
[1777486092609,37.44,75739.69,0.0,0.67857,0.00013,26.86591]
[1777486096915,37.45,75731.22,0.0,0.67747,0.00013,26.90097]
[1777486102679,37.45,75736.5,0.0,0.67813,0.00013,26.88028]
[1777486105700,37.46,75741.08,0.0,0.6787,0.00013,26.86206]
[1777486106986,37.46,75733.42,0.0,0.67771,0.00013,26.89341]
[1777486107992,37.46,75715.24,0.0,0.67538,0.00013,26.96697]
[1777486108721,37.46,75715.24,0.0,0.67538,0.00013,26.9671]
[1777486109728,37.46,75713.33,0.0,0.67513,0.00013,26.97482]
[1777486112751,37.46,75696.85,0.0,0.67303,0.00013,27.03753]
[1777486113759,37.46,75681.69,0.0,0.67108,0.00013,27.09725]
[1777486114765,37.46,75659.52,0.0,0.66822,0.00013,27.18336]
[1777486115772,37.46,75654.34,0.0,0.66755,0.00013,27.20317]
[1777486116779,37.46,75646.66,0.0,0.66656,0.00013,27.23245]
[1777486118086,37.46,75647.34,0.0,0.66665,0.00013,27.22969]
[1777486119804,37.46,75616.24,0.0,0.66261,0.00013,27.34723]
[1777486120807,37.46,75541.93,0.0,0.65287,0.00013,27.61628]
[1777486121828,37.46,75516.48,0.0,0.64951,0.00013,27.70464]
[1777486122827,37.46,75501.79,0.0,0.64756,0.00013,27.75468]
[1777486123836,37.46,75501.79,0.0,0.64756,0.00013,27.75462]
[1777486126870,37.46,75471.2,0.0,0.6435,0.00013,27.85664]
[1777486128174,37.45,75411.32,0.0,0.63549,0.00013,28.04802]
[1777486128885,37.45,75411.32,0.0,0.6355,0.00013,28.04787]
[1777486133927,37.45,75417.19,0.0,0.6363,0.00013,28.02926]
[1777486135927,37.45,75431.07,0.0,0.63817,0.00013,27.98533]
[1777486136934,37.44,75447.26,0.0,0.64035,0.00013,27.93354]
[1777486138244,37.44,75445.0,0.0,0.64004,0.00013,27.94081]
[1777486141983,37.44,75422.13,0.0,0.63699,0.00013,28.01327]
[1777486142980,37.44,75383.42,0.0,0.63177,0.00013,28.13248]
[1777486143988,37.44,75360.76,0.0,0.62871,0.00014,28.19991]
[1777486147030,37.44,75384.91,0.0,0.63198,0.00013,28.12782]
[1777486148327,37.44,75389.52,0.0,0.6326,0.00013,28.1138]
[1777486150041,37.44,75372.63,0.0,0.63033,0.00014,28.16459]
[1777486151045,37.44,75366.53,0.0,0.6295,0.00014,28.18267]
[1777486154064,37.43,75359.37,0.0,0.62856,0.00014,28.20319]
[1777486157097,37.43,75344.74,0.0,0.62658,0.00014,28.24586]
[1777486159104,37.43,75340.26,0.0,0.62596,0.00014,28.25895]
[1777486161119,37.44,75346.13,0.0,0.62675,0.00014,28.24209]
[1777486164147,37.43,75331.78,0.0,0.62481,0.00014,28.28322]
[1777486167171,37.44,75324.38,0.0,0.6238,0.00014,28.30432]
[1777486171500,37.44,75332.41,0.0,0.6249,0.00014,28.27856]
[1777486173228,37.44,75329.8,0.0,0.62454,0.00014,28.286]
[1777486175234,37.45,75320.28,0.0,0.62322,0.00014,28.31348]
[1777486178256,37.45,75329.63,0.0,0.6245,0.00014,28.28709]
[1777486179264,37.46,75334.12,0.0,0.62508,0.00014,28.27503]
[1777486181622,37.47,75312.01,0.0,0.62203,0.00014,28.33814]
[1777486182294,37.47,75312.0,0.0,0.62203,0.00014,28.33812]
[1777486183293,37.47,75297.01,0.0,0.61999,0.00014,28.37938]
[1777486184306,37.47,75288.34,0.0,0.61881,0.00014,28.40289]
[1777486185685,37.47,75264.97,0.0,0.61561,0.00014,28.46508]
[1777486186689,37.47,75254.72,0.0,0.61421,0.00014,28.49178]
[1777486187788,37.47,75254.72,0.0,0.61421,0.00014,28.49178]
[1777486187324,37.47,75254.72,0.0,0.61421,0.00014,28.4918]
[1777486188334,37.47,75256.3,0.0,0.61442,0.00014,28.48771]
[1777486189014,37.47,75256.3,0.0,0.61442,0.00014,28.48771]
[1777486189348,37.47,75182.13,0.0,0.60421,0.00014,28.6705]
[1777486190357,37.48,75131.98,0.0,0.59725,0.00014,28.78358]
[1777486191363,37.48,75110.35,0.0,0.59424,0.00014,28.82944]
[1777486192374,37.48,75046.2,0.0,0.58529,0.00014,28.95583]
[1777486193507,37.48,75046.2,0.0,0.58529,0.00014,28.95583]
[1777486193606,37.48,75046.2,0.0,0.58529,0.00014,28.95583]
[1777486193708,37.49,74973.0,0.0,0.575,0.00014,29.08201]
[1777486195391,37.49,74964.43,0.0,0.57379,0.00014,29.09551]
[1777486195778,37.49,74964.43,0.0,0.57379,0.00014,29.09551]
[1777486195802,37.49,74964.43,0.0,0.57379,0.00014,29.09551]
[1777486196432,37.49,74964.43,0.0,0.57379,0.00014,29.09551]
[1777486196536,37.49,74964.43,0.0,0.57379,0.00014,29.09551]
[1777486196594,37.49,74964.43,0.0,0.57379,0.00014,29.09551]
[1777486196637,37.49,74964.43,0.0,0.57379,0.00014,29.09551]
[1777486196649,37.48,74945.83,0.0,0.57118,0.00014,29.12368]
[1777486196782,37.48,74945.83,0.0,0.57118,0.00014,29.12368]
[1777486196785,37.48,74945.83,0.0,0.57118,0.00014,29.12368]
[1777486196807,37.48,74945.83,0.0,0.57118,0.00014,29.12368]
[1777486196817,37.48,74945.83,0.0,0.57118,0.00014,29.12368]
[1777486196999,37.48,74945.83,0.0,0.57118,0.00014,29.12368]
[1777486197060,37.48,74945.83,0.0,0.57118,0.00014,29.12368]
[1777486197111,37.48,74945.83,0.0,0.57118,0.00014,29.12368]
[1777486197344,37.48,74945.83,0.0,0.57118,0.00014,29.12368]
[1777486197349,37.48,74945.83,0.0,0.57118,0.00014,29.12368]
[1777486197359,37.48,74945.83,0.0,0.57118,0.00014,29.12368]
[1777486197364,37.48,74945.83,0.0,0.57118,0.00014,29.12368]
[1777486197369,37.48,74945.83,0.0,0.57118,0.00014,29.12368]
[1777486197374,37.48,74945.83,0.0,0.57118,0.00014,29.12368]
[1777486197379,37.48,74945.83,0.0,0.57118,0.00014,29.12368]
[1777486197414,37.48,74945.83,0.0,0.57118,0.00014,29.12368]
[1777486197425,37.48,74945.83,0.0,0.57118,0.00014,29.12368]
[1777486197434,37.48,74945.83,0.0,0.57118,0.00014,29.12368]
[1777486197439,37.48,74945.83,0.0,0.57118,0.00014,29.12368]
[1777486197445,37.48,74952.26,0.0,0.57209,0.00014,29.11402]
[1777486197735,37.48,74952.26,0.0,0.57209,0.00014,29.11402]
[1777486197793,37.48,74952.26,0.0,0.57209,0.00014,29.11402]
[1777486197815,37.48,74952.26,0.0,0.57209,0.00014,29.11402]
[1777486198280,37.48,74952.26,0.0,0.57209,0.00014,29.11402]
[1777486198437,37.48,74952.26,0.0,0.57209,0.00014,29.11402]
[1777486198496,37.48,74952.26,0.0,0.57209,0.00014,29.11402]
[1777486198592,37.48,74952.26,0.0,0.57209,0.00014,29.11402]
[1777486198600,37.48,74952.26,0.0,0.57209,0.00014,29.11402]
[1777486198693,37.45,74961.27,0.0,0.5734,0.00014,29.0997]
[1777486198763,37.45,74961.27,0.0,0.5734,0.00014,29.0997]
[1777486198800,37.45,74961.27,0.0,0.5734,0.00014,29.0997]
[1777486198804,37.45,74961.27,0.0,0.5734,0.00014,29.0997]
[1777486199324,37.45,74961.27,0.0,0.5734,0.00014,29.0997]
[1777486199451,37.45,74961.27,0.0,0.5734,0.00014,29.0997]
[1777486199472,37.45,74961.27,0.0,0.5734,0.00014,29.0997]
[1777486199672,37.45,74961.27,0.0,0.5734,0.00014,29.0997]
[1777486199699,37.45,74961.27,0.0,0.5734,0.00014,29.0997]
[1777486199706,37.45,74961.27,0.0,0.5734,0.00014,29.0997]
[1777486199725,37.46,74956.75,0.0,0.57275,0.00014,29.1068]
[1777486199739,37.46,74956.75,0.0,0.57275,0.00014,29.1068]
[1777486199744,37.46,74956.75,0.0,0.57275,0.00014,29.1068]
[1777486199749,37.46,74956.75,0.0,0.57275,0.00014,29.1068]
[1777486199760,37.46,74956.75,0.0,0.57275,0.00014,29.1068]
[1777486199790,37.46,74956.75,0.0,0.57275,0.00014,29.1068]
[1777486199799,37.46,74956.75,0.0,0.57275,0.00014,29.1068]
[1777486199816,37.46,74956.75,0.0,0.57275,0.00014,29.1068]
[1777486199824,37.46,74956.75,0.0,0.57275,0.00014,29.1068]
[1777486199839,37.46,74956.75,0.0,0.57275,0.00014,29.1068]
[1777486199859,37.46,74956.75,0.0,0.57275,0.00014,29.1068]
[1777486199886,37.46,74956.75,0.0,0.57275,0.00014,29.1068]
[1777486199909,37.46,74956.75,0.0,0.57275,0.00014,29.1068]
[1777486199924,37.46,74956.75,0.0,0.57275,0.00014,29.1068]
[1777486199931,37.46,74956.75,0.0,0.57275,0.00014,29.1068]
[1777486199934,37.46,74956.75,0.0,0.57275,0.00014,29.1068]
[1777486199944,37.46,74956.75,0.0,0.57275,0.00014,29.1068]
[1777486199954,37.46,74956.75,0.0,0.57275,0.00014,29.1068]
[1777486199959,37.46,74956.75,0.0,0.57275,0.00014,29.1068]
[1777486199969,37.46,74956.75,0.0,0.57275,0.00014,29.1068]
[1777486199976,37.46,74956.75,0.0,0.57275,0.00014,29.1068]
[1777486199981,37.46,74956.75,0.0,0.57275,0.00014,29.1068]
[1777486199990,37.46,74956.75,0.0,0.57275,0.00014,29.1068]
[1777486200040,37.46,74956.75,0.0,0.57275,0.00014,29.1068]
[1777486200059,37.46,74956.75,0.0,0.57275,0.00014,29.1068]
[1777486200099,37.46,74956.75,0.0,0.57275,0.00014,29.1068]
[1777486200133,37.46,74956.75,0.0,0.57275,0.00014,29.1068]
[1777486200196,37.46,74956.75,0.0,0.57275,0.00014,29.1068]
[1777486200231,37.46,74956.75,0.0,0.57275,0.00014,29.1068]
[1777486200298,37.46,74956.75,0.0,0.57275,0.00014,29.1068]
[1777486200663,37.46,74956.75,0.0,0.57275,0.00014,29.1068]
[1777486200703,37.46,74958.87,0.0,0.57305,0.00014,29.10354]
[1777486200778,37.46,74958.87,0.0,0.57305,0.00014,29.10354]
[1777486201120,37.46,74958.87,0.0,0.57305,0.00014,29.10354]
[1777486201491,37.46,74958.87,0.0,0.57305,0.00014,29.10354]
[1777486201497,37.46,74958.87,0.0,0.57305,0.00014,29.10354]
[1777486201555,37.46,74958.87,0.0,0.57305,0.00014,29.10354]
[1777486201656,37.47,74946.28,0.0,0.57126,0.00014,29.12279]
[1777486202080,37.47,74946.28,0.0,0.57126,0.00014,29.12279]
[1777486202104,37.47,74946.28,0.0,0.57126,0.00014,29.12279]
[1777486202494,37.47,74946.28,0.0,0.57126,0.00014,29.12279]
[1777486202604,37.47,74946.28,0.0,0.57126,0.00014,29.12279]
[1777486202711,37.47,74946.28,0.0,0.57126,0.00014,29.12279]
[1777486202705,37.46,74945.38,0.0,0.57115,0.00014,29.12393]
[1777486202835,37.46,74945.38,0.0,0.57115,0.00014,29.12393]
[1777486202845,37.46,74945.38,0.0,0.57115,0.00014,29.12393]
[1777486202903,37.46,74945.38,0.0,0.57115,0.00014,29.12393]
[1777486203455,37.46,74944.72,0.0,0.57106,0.00014,29.12491]
[1777486204478,37.46,74944.72,0.0,0.57106,0.00014,29.12491]
[1777486204553,37.46,74944.72,0.0,0.57106,0.00014,29.12491]
[1777486204563,37.45,74938.38,0.0,0.57016,0.00014,29.13423]
[1777486204783,37.45,74938.38,0.0,0.57016,0.00014,29.13423]
[1777486205050,37.45,74938.38,0.0,0.57016,0.00014,29.13423]
[1777486205115,37.45,74938.38,0.0,0.57016,0.00014,29.13423]
[1777486205136,37.45,74938.38,0.0,0.57016,0.00014,29.13423]
[1777486205223,37.45,74938.38,0.0,0.57016,0.00014,29.13423]
[1777486205434,37.45,74938.38,0.0,0.57016,0.00014,29.13423]
[1777486205494,37.45,74938.38,0.0,0.57016,0.00014,29.13423]
[1777486205591,37.45,74938.38,0.0,0.57016,0.00014,29.13423]
[1777486205665,37.45,74938.38,0.0,0.57016,0.00014,29.13423]
[1777486205687,37.45,74960.45,0.0,0.57329,0.00014,29.10082]
[1777486206575,37.45,74960.45,0.0,0.57329,0.00014,29.10082]
[1777486206651,37.45,74960.45,0.0,0.57329,0.00014,29.10082]
[1777486206674,37.45,74960.45,0.0,0.57329,0.00014,29.10082]
[1777486206715,37.45,74960.45,0.0,0.57329,0.00014,29.10082]
[1777486206643,37.45,74967.72,0.0,0.57432,0.00014,29.08953]
[1777486206770,37.45,74967.72,0.0,0.57432,0.00014,29.08953]
[1777486206787,37.45,74967.72,0.0,0.57432,0.00014,29.08953]
[1777486206890,37.45,74967.72,0.0,0.57432,0.00014,29.08953]
[1777486206894,37.45,74967.72,0.0,0.57432,0.00014,29.08953]
[1777486207493,37.45,74967.72,0.0,0.57431,0.00014,29.08954]
[1777486209177,37.45,74969.99,0.0,0.57463,0.00014,29.08597]
[1777486209215,37.45,74969.99,0.0,0.57463,0.00014,29.08597]
[1777486209506,37.45,74973.91,0.0,0.57519,0.00014,29.07975]
[1777486210200,37.45,74973.91,0.0,0.57519,0.00014,29.07975]
[1777486210210,37.45,74973.91,0.0,0.57519,0.00014,29.07975]
[1777486210229,37.45,74973.91,0.0,0.57519,0.00014,29.07975]
[1777486210483,37.45,74973.91,0.0,0.57519,0.00014,29.07975]
[1777486210495,37.45,74973.91,0.0,0.57519,0.00014,29.07975]
[1777486210518,37.45,74973.91,0.0,0.57519,0.00014,29.07975]
[1777486210542,37.45,74973.91,0.0,0.57519,0.00014,29.07975]
[1777486210668,37.45,74973.91,0.0,0.57519,0.00014,29.07975]
[1777486210695,37.45,74973.91,0.0,0.57519,0.00014,29.07975]
[1777486211151,37.45,74973.91,0.0,0.57519,0.00014,29.07975]
[1777486211211,37.45,74973.91,0.0,0.57519,0.00014,29.07975]
[1777486211243,37.45,74973.91,0.0,0.57519,0.00014,29.07975]
[1777486211421,37.45,74973.91,0.0,0.57519,0.00014,29.07975]
[1777486211491,37.45,74973.91,0.0,0.57519,0.00014,29.07975]
[1777486211545,37.45,74973.91,0.0,0.57519,0.00014,29.07975]
[1777486211822,37.45,74973.91,0.0,0.57519,0.00014,29.07975]
[1777486212039,37.45,74973.91,0.0,0.57519,0.00014,29.07975]
[1777486212105,37.45,74973.91,0.0,0.57519,0.00014,29.07975]
[1777486212135,37.45,74973.91,0.0,0.57519,0.00014,29.07975]
[1777486212337,37.45,74973.91,0.0,0.57519,0.00014,29.07975]
[1777486212346,37.45,74973.91,0.0,0.57519,0.00014,29.07975]
[1777486212418,37.45,74973.91,0.0,0.57519,0.00014,29.07975]
[1777486212630,37.45,74973.91,0.0,0.57519,0.00014,29.07975]
[1777486212735,37.45,74973.91,0.0,0.57519,0.00014,29.07975]
[1777486212647,37.45,74930.53,0.0,0.56906,0.00014,29.14553]
[1777486212774,37.45,74930.53,0.0,0.56906,0.00014,29.14553]
[1777486212789,37.45,74930.53,0.0,0.56906,0.00014,29.14553]
[1777486212795,37.45,74930.53,0.0,0.56906,0.00014,29.14553]
[1777486212859,37.45,74930.53,0.0,0.56906,0.00014,29.14553]
[1777486213023,37.45,74930.53,0.0,0.56906,0.00014,29.14553]
[1777486213178,37.45,74930.53,0.0,0.56906,0.00014,29.14553]
[1777486213316,37.45,74930.53,0.0,0.56906,0.00014,29.14553]
[1777486213355,37.45,74930.53,0.0,0.56906,0.00014,29.14553]
[1777486213361,37.45,74930.53,0.0,0.56906,0.00014,29.14553]
[1777486213374,37.45,74930.53,0.0,0.56906,0.00014,29.14553]
[1777486213473,37.45,74930.53,0.0,0.56906,0.00014,29.14553]
[1777486213474,37.45,74930.53,0.0,0.56906,0.00014,29.14553]
[1777486213497,37.45,74930.53,0.0,0.56906,0.00014,29.14553]
[1777486213514,37.45,74930.53,0.0,0.56906,0.00014,29.14553]
[1777486213534,37.45,74930.53,0.0,0.56906,0.00014,29.14553]
[1777486213539,37.45,74930.53,0.0,0.56906,0.00014,29.14553]
[1777486213588,37.45,74930.53,0.0,0.56906,0.00014,29.14553]
[1777486213619,37.45,74930.53,0.0,0.56906,0.00014,29.14553]
[1777486213679,37.45,74909.86,0.0,0.56613,0.00014,29.17443]
[1777486214556,37.44,74909.86,0.0,0.56614,0.00014,29.17431]
[1777486215188,37.44,74909.86,0.0,0.56614,0.00014,29.17431]
[1777486215694,37.44,74909.86,0.0,0.56614,0.00014,29.17431]
[1777486215565,37.44,74911.41,0.0,0.56636,0.00014,29.1722]
[1777486215802,37.44,74911.41,0.0,0.56636,0.00014,29.1722]
[1777486215910,37.44,74911.41,0.0,0.56636,0.00014,29.1722]
[1777486215968,37.44,74911.41,0.0,0.56636,0.00014,29.1722]
[1777486216164,37.44,74911.41,0.0,0.56636,0.00014,29.1722]
[1777486216534,37.44,74911.41,0.0,0.56636,0.00014,29.1722]
[1777486216555,37.44,74911.41,0.0,0.56636,0.00014,29.1722]
[1777486216574,37.44,74911.41,0.0,0.56636,0.00014,29.1722]
[1777486216578,37.44,74911.41,0.0,0.56636,0.00014,29.1722]
[1777486216579,37.44,74911.41,0.0,0.56636,0.00014,29.1722]
[1777486216601,37.44,74911.41,0.0,0.56636,0.00014,29.1722]
[1777486216657,37.44,74896.77,0.0,0.56429,0.00014,29.19174]
[1777486216975,37.44,74896.77,0.0,0.56429,0.00014,29.19174]
[1777486216991,37.44,74896.77,0.0,0.56429,0.00014,29.19174]
[1777486217605,37.44,74896.77,0.0,0.56429,0.00014,29.19174]
[1777486217611,37.44,74896.77,0.0,0.56429,0.00014,29.19174]
[1777486217729,37.44,74896.77,0.0,0.56429,0.00014,29.19174]
[1777486217622,37.44,74889.79,0.0,0.5633,0.00014,29.20082]
[1777486217774,37.44,74889.79,0.0,0.5633,0.00014,29.20082]
[1777486217802,37.44,74889.79,0.0,0.5633,0.00014,29.20082]
[1777486217884,37.44,74889.79,0.0,0.5633,0.00014,29.20082]
[1777486217981,37.44,74889.79,0.0,0.5633,0.00014,29.20082]
[1777486218136,37.44,74889.79,0.0,0.5633,0.00014,29.20082]
[1777486218375,37.44,74889.79,0.0,0.5633,0.00014,29.20082]
[1777486218472,37.44,74889.79,0.0,0.5633,0.00014,29.20082]
[1777486218603,37.44,74889.79,0.0,0.5633,0.00014,29.20082]
[1777486218773,37.44,74889.79,0.0,0.5633,0.00014,29.20082]
[1777486218903,37.44,74889.79,0.0,0.5633,0.00014,29.20082]
[1777486219019,37.44,74889.79,0.0,0.5633,0.00014,29.20082]
[1777486219069,37.44,74889.79,0.0,0.5633,0.00014,29.20082]
[1777486219124,37.44,74889.79,0.0,0.5633,0.00014,29.20082]
[1777486219144,37.44,74889.79,0.0,0.5633,0.00014,29.20082]
[1777486219149,37.44,74889.79,0.0,0.5633,0.00014,29.20082]
[1777486219164,37.44,74889.79,0.0,0.5633,0.00014,29.20082]
[1777486219173,37.44,74889.79,0.0,0.5633,0.00014,29.20082]
[1777486219186,37.44,74889.79,0.0,0.5633,0.00014,29.20082]
[1777486219191,37.44,74889.79,0.0,0.5633,0.00014,29.20082]
[1777486219328,37.44,74889.79,0.0,0.5633,0.00014,29.20082]
[1777486219410,37.44,74889.79,0.0,0.5633,0.00014,29.20082]
[1777486219513,37.44,74889.79,0.0,0.5633,0.00014,29.20082]
[1777486219652,37.44,74889.79,0.0,0.5633,0.00014,29.20082]
[1777486219702,37.42,74923.71,0.0,0.56813,0.00014,29.15478]
[1777486219801,37.42,74923.71,0.0,0.56813,0.00014,29.15478]
[1777486220187,37.42,74923.71,0.0,0.56813,0.00014,29.15478]
[1777486220361,37.42,74923.71,0.0,0.56813,0.00014,29.15478]
[1777486220619,37.42,74923.71,0.0,0.56813,0.00014,29.15478]
[1777486220885,37.42,74923.71,0.0,0.56813,0.00014,29.15478]
[1777486221321,37.42,74923.71,0.0,0.56813,0.00014,29.15478]
[1777486221349,37.42,74923.71,0.0,0.56813,0.00014,29.15478]
[1777486221354,37.42,74923.71,0.0,0.56813,0.00014,29.15478]
[1777486221359,37.42,74923.71,0.0,0.56813,0.00014,29.15478]
[1777486221364,37.42,74923.71,0.0,0.56813,0.00014,29.15478]
[1777486221384,37.42,74923.71,0.0,0.56813,0.00014,29.15478]
[1777486221409,37.42,74923.71,0.0,0.56813,0.00014,29.15478]
[1777486221434,37.42,74923.71,0.0,0.56813,0.00014,29.15478]
[1777486221439,37.42,74923.71,0.0,0.56813,0.00014,29.15478]
[1777486221468,37.42,74923.71,0.0,0.56813,0.00014,29.15478]
[1777486221484,37.42,74923.71,0.0,0.56813,0.00014,29.15478]
[1777486221575,37.42,74923.71,0.0,0.56813,0.00014,29.15478]
[1777486221590,37.42,74923.71,0.0,0.56813,0.00014,29.15478]
[1777486221605,37.42,74923.71,0.0,0.56813,0.00014,29.15478]
[1777486221646,37.43,74888.4,0.0,0.56312,0.00014,29.20241]
[1777486222184,37.43,74888.4,0.0,0.56312,0.00014,29.20241]
[1777486222213,37.43,74888.4,0.0,0.56312,0.00014,29.20241]
[1777486222272,37.43,74888.4,0.0,0.56312,0.00014,29.20241]
[1777486222438,37.43,74888.4,0.0,0.56312,0.00014,29.20241]
[1777486222498,37.43,74888.4,0.0,0.56312,0.00014,29.20241]
[1777486222682,37.43,74888.4,0.0,0.56312,0.00014,29.20241]
[1777486222639,37.43,74888.4,0.0,0.56312,0.00014,29.20243]
[1777486222909,37.43,74888.4,0.0,0.56312,0.00014,29.20243]
[1777486222936,37.43,74888.4,0.0,0.56312,0.00014,29.20243]
[1777486222961,37.43,74888.4,0.0,0.56312,0.00014,29.20243]
[1777486223055,37.43,74888.4,0.0,0.56312,0.00014,29.20243]
[1777486223277,37.43,74888.4,0.0,0.56312,0.00014,29.20243]
[1777486223310,37.43,74888.4,0.0,0.56312,0.00014,29.20243]
[1777486223524,37.43,74888.4,0.0,0.56312,0.00014,29.20243]
[1777486223752,37.43,74928.79,0.0,0.56885,0.00014,29.14758]
[1777486223905,37.43,74928.79,0.0,0.56885,0.00014,29.14758]
[1777486224055,37.43,74928.79,0.0,0.56885,0.00014,29.14758]
[1777486224167,37.43,74928.79,0.0,0.56885,0.00014,29.14758]
[1777486224270,37.43,74928.79,0.0,0.56885,0.00014,29.14758]
[1777486224319,37.43,74928.79,0.0,0.56885,0.00014,29.14758]
[1777486224420,37.43,74928.79,0.0,0.56885,0.00014,29.14758]
[1777486224434,37.43,74928.79,0.0,0.56885,0.00014,29.14758]
[1777486224497,37.43,74928.79,0.0,0.56885,0.00014,29.14758]
[1777486224649,37.42,74928.79,0.0,0.56885,0.00014,29.14756]
[1777486225691,37.42,74928.79,0.0,0.56885,0.00014,29.14756]
[1777486225717,37.42,74928.79,0.0,0.56885,0.00014,29.14756]
[1777486225760,37.42,74964.5,0.0,0.5739,0.00014,29.09408]
[1777486227126,37.43,74964.5,0.0,0.5739,0.00014,29.0941]
[1777486227160,37.43,74964.5,0.0,0.5739,0.00014,29.0941]
[1777486227296,37.43,74964.5,0.0,0.5739,0.00014,29.0941]
[1777486227341,37.43,74964.5,0.0,0.5739,0.00014,29.0941]
[1777486227360,37.43,74964.5,0.0,0.5739,0.00014,29.0941]
[1777486227375,37.43,74964.5,0.0,0.5739,0.00014,29.0941]
[1777486227408,37.43,74964.5,0.0,0.5739,0.00014,29.0941]
[1777486227414,37.43,74964.5,0.0,0.5739,0.00014,29.0941]
[1777486227441,37.43,74964.5,0.0,0.5739,0.00014,29.0941]
[1777486227480,37.43,74964.5,0.0,0.5739,0.00014,29.0941]
[1777486227670,37.43,74965.26,0.0,0.574,0.00014,29.09293]
[1777486228682,37.43,74973.93,0.0,0.57522,0.00014,29.07921]
[1777486229969,37.43,74973.93,0.0,0.57522,0.00014,29.07922]
[1777486230032,37.43,74973.93,0.0,0.57522,0.00014,29.07922]
[1777486230722,37.43,74973.93,0.0,0.57522,0.00014,29.07922]
[1777486230758,37.43,74973.93,0.0,0.57522,0.00014,29.07922]
[1777486230691,37.43,74972.38,0.0,0.57501,0.00014,29.08169]
[1777486231702,37.43,74965.01,0.0,0.57397,0.00014,29.09042]
[1777486232705,37.43,74971.95,0.0,0.57495,0.00014,29.07944]
[1777486234719,37.42,74981.22,0.0,0.57626,0.00014,29.06451]
[1777486236440,37.42,74980.7,0.0,0.57619,0.00014,29.06533]
[1777486236471,37.42,74980.7,0.0,0.57619,0.00014,29.06533]
[1777486236484,37.42,74980.7,0.0,0.57619,0.00014,29.06533]
[1777486236530,37.42,74980.7,0.0,0.57619,0.00014,29.06533]
[1777486236733,37.42,74984.56,0.0,0.57673,0.00014,29.05905]
[1777486238176,37.42,74985.05,0.0,0.5768,0.00014,29.05822]
[1777486238182,37.42,74985.05,0.0,0.5768,0.00014,29.05822]
[1777486238189,37.42,74985.05,0.0,0.5768,0.00014,29.05822]
[1777486238218,37.42,74985.05,0.0,0.5768,0.00014,29.05822]
[1777486238258,37.42,74985.05,0.0,0.5768,0.00014,29.05822]
[1777486238338,37.42,74985.05,0.0,0.5768,0.00014,29.05822]
[1777486238781,37.42,74985.05,0.0,0.5768,0.00014,29.05822]
[1777486238747,37.42,74988.1,0.0,0.57724,0.00014,29.05318]
[1777486238817,37.42,74988.1,0.0,0.57724,0.00014,29.05318]
[1777486238935,37.42,74988.1,0.0,0.57724,0.00014,29.05318]
[1777486238940,37.42,74988.1,0.0,0.57724,0.00014,29.05318]
[1777486238947,37.42,74988.1,0.0,0.57724,0.00014,29.05318]
[1777486238963,37.42,74988.1,0.0,0.57724,0.00014,29.05318]
[1777486239022,37.42,74988.1,0.0,0.57724,0.00014,29.05318]
[1777486239160,37.42,74988.1,0.0,0.57724,0.00014,29.05318]
[1777486239171,37.42,74988.1,0.0,0.57724,0.00014,29.05318]
[1777486239181,37.42,74988.1,0.0,0.57724,0.00014,29.05318]
[1777486239186,37.42,74988.1,0.0,0.57724,0.00014,29.05318]
[1777486239754,37.42,74988.99,0.0,0.57736,0.00014,29.05169]
[1777486240013,37.42,74988.99,0.0,0.57736,0.00014,29.05169]
[1777486240047,37.42,74988.99,0.0,0.57736,0.00014,29.05169]
[1777486240765,37.42,74988.02,0.0,0.57723,0.00014,29.05328]
[1777486243091,37.42,74987.57,0.0,0.57717,0.00014,29.054]
[1777486243104,37.42,74987.57,0.0,0.57717,0.00014,29.054]
[1777486243540,37.42,74987.57,0.0,0.57717,0.00014,29.054]
[1777486243591,37.42,74987.57,0.0,0.57717,0.00014,29.054]
[1777486243784,37.42,74990.66,0.0,0.5776,0.00014,29.04885]
[1777486246136,37.42,74991.21,0.0,0.57768,0.00014,29.0479]
[1777486246430,37.42,74991.21,0.0,0.57768,0.00014,29.0479]
[1777486246626,37.42,74991.21,0.0,0.57768,0.00014,29.0479]
[1777486246731,37.42,74990.64,0.0,0.5776,0.00014,29.04884]
[1777486246830,37.42,74990.64,0.0,0.5776,0.00014,29.04884]
[1777486246886,37.42,74990.64,0.0,0.5776,0.00014,29.04884]
[1777486247021,37.42,74990.64,0.0,0.5776,0.00014,29.04884]
[1777486247304,37.42,74990.64,0.0,0.5776,0.00014,29.04884]
[1777486247411,37.42,74990.64,0.0,0.5776,0.00014,29.04884]
[1777486247539,37.42,74990.64,0.0,0.5776,0.00014,29.04884]
[1777486247800,37.42,74990.64,0.0,0.5776,0.00014,29.04884]
[1777486247682,37.41,75028.39,0.0,0.58292,0.00014,28.98352]
[1777486247848,37.41,75028.39,0.0,0.58292,0.00014,28.98352]
[1777486247895,37.41,75054.74,0.0,0.58662,0.00014,28.9349]
[1777486249331,37.41,75054.74,0.0,0.58662,0.00014,28.9349]
[1777486249489,37.41,75054.74,0.0,0.58662,0.00014,28.9349]
[1777486249563,37.41,75054.74,0.0,0.58662,0.00014,28.9349]
[1777486249649,37.41,75054.74,0.0,0.58662,0.00014,28.9349]
[1777486249654,37.41,75054.74,0.0,0.58662,0.00014,28.9349]
[1777486249688,37.41,75054.74,0.0,0.58662,0.00014,28.9349]
[1777486249780,37.41,75054.74,0.0,0.58662,0.00014,28.9349]
[1777486249710,37.41,75046.47,0.0,0.58545,0.00014,28.95044]
[1777486249841,37.41,75046.47,0.0,0.58545,0.00014,28.95044]
[1777486249987,37.41,75046.47,0.0,0.58545,0.00014,28.95044]
[1777486250117,37.41,75046.47,0.0,0.58545,0.00014,28.95044]
[1777486250151,37.41,75046.47,0.0,0.58545,0.00014,28.95044]
[1777486250200,37.41,75046.47,0.0,0.58545,0.00014,28.95044]
[1777486250278,37.41,75055.74,0.0,0.58675,0.00014,28.93302]
[1777486251645,37.41,75055.74,0.0,0.58675,0.00014,28.93302]
[1777486251681,37.41,75055.74,0.0,0.58675,0.00014,28.93302]
[1777486251741,37.41,75068.34,0.0,0.58852,0.00014,28.90879]
[1777486251823,37.41,75068.34,0.0,0.58852,0.00014,28.90879]
[1777486252419,37.41,75068.34,0.0,0.58852,0.00014,28.90879]
[1777486252433,37.41,75068.34,0.0,0.58852,0.00014,28.90879]
[1777486252520,37.41,75073.86,0.0,0.5893,0.00014,28.89795]
[1777486253065,37.41,75073.86,0.0,0.5893,0.00014,28.89795]
[1777486253495,37.41,75073.86,0.0,0.5893,0.00014,28.89795]
[1777486253514,37.41,75073.86,0.0,0.5893,0.00014,28.89795]
[1777486253704,37.41,75073.86,0.0,0.5893,0.00014,28.89795]
[1777486253729,37.41,75073.86,0.0,0.5893,0.00014,28.89795]
[1777486253744,37.41,75073.86,0.0,0.5893,0.00014,28.89795]
[1777486253759,37.41,75073.86,0.0,0.5893,0.00014,28.89795]
[1777486253784,37.41,75073.86,0.0,0.5893,0.00014,28.89795]
[1777486253711,37.41,75080.16,0.0,0.59018,0.00014,28.88549]
[1777486253818,37.41,75080.16,0.0,0.59018,0.00014,28.88549]
[1777486253839,37.41,75080.16,0.0,0.59018,0.00014,28.88549]
[1777486253848,37.41,75080.16,0.0,0.59018,0.00014,28.88549]
[1777486253940,37.41,75086.92,0.0,0.59113,0.00014,28.87199]
[1777486255874,37.41,75098.16,0.0,0.5927,0.00014,28.84916]
[1777486257044,37.41,75098.16,0.0,0.5927,0.00014,28.84916]
[1777486257077,37.41,75098.16,0.0,0.5927,0.00014,28.84916]
[1777486257094,37.41,75098.16,0.0,0.5927,0.00014,28.84916]
[1777486257106,37.41,75098.16,0.0,0.5927,0.00014,28.84916]
[1777486257119,37.41,75098.16,0.0,0.5927,0.00014,28.84916]
[1777486257136,37.41,75098.16,0.0,0.5927,0.00014,28.84916]
[1777486257145,37.41,75100.04,0.0,0.59296,0.00014,28.8453]
[1777486258169,37.41,75100.04,0.0,0.59296,0.00014,28.8453]
[1777486258190,37.41,75100.04,0.0,0.59296,0.00014,28.8453]
[1777486258492,37.41,75100.04,0.0,0.59296,0.00014,28.8453]
[1777486258568,37.41,75100.04,0.0,0.59296,0.00014,28.8453]
[1777486258576,37.41,75100.04,0.0,0.59296,0.00014,28.8453]
[1777486258588,37.41,75100.04,0.0,0.59296,0.00014,28.8453]
[1777486258607,37.41,75100.04,0.0,0.59296,0.00014,28.8453]
[1777486258616,37.41,75100.04,0.0,0.59296,0.00014,28.8453]
[1777486258626,37.41,75100.04,0.0,0.59296,0.00014,28.8453]
[1777486258664,37.41,75100.04,0.0,0.59296,0.00014,28.8453]
[1777486258670,37.41,75100.04,0.0,0.59296,0.00014,28.8453]
[1777486258684,37.41,75100.04,0.0,0.59296,0.00014,28.8453]
[1777486258696,37.41,75100.04,0.0,0.59296,0.00014,28.8453]
[1777486258709,37.41,75100.04,0.0,0.59296,0.00014,28.8453]
[1777486258719,37.41,75100.04,0.0,0.59296,0.00014,28.8453]
[1777486258726,37.41,75100.04,0.0,0.59296,0.00014,28.8453]
[1777486258771,37.41,75096.42,0.0,0.59246,0.00014,28.85265]
[1777486258961,37.41,75096.42,0.0,0.59246,0.00014,28.85265]
[1777486258992,37.41,75096.42,0.0,0.59246,0.00014,28.85265]
[1777486259087,37.41,75102.03,0.0,0.59324,0.00014,28.84113]
[1777486260013,37.41,75102.03,0.0,0.59324,0.00014,28.84113]
[1777486260034,37.41,75102.03,0.0,0.59324,0.00014,28.84113]
[1777486260255,37.41,75102.03,0.0,0.59324,0.00014,28.84113]
[1777486260295,37.41,75102.03,0.0,0.59324,0.00014,28.84113]
[1777486260759,37.41,75102.03,0.0,0.59324,0.00014,28.84113]
[1777486260763,37.41,75102.03,0.0,0.59324,0.00014,28.84113]
[1777486260782,37.41,75102.03,0.0,0.59324,0.00014,28.84113]
[1777486260357,37.41,75102.58,0.0,0.59332,0.00014,28.83994]
[1777486261272,37.4,75118.53,0.0,0.59555,0.00014,28.8065]
[1777486261918,37.4,75118.53,0.0,0.59555,0.00014,28.80651]
[1777486263675,37.4,75118.53,0.0,0.59555,0.00014,28.80651]
[1777486263751,37.4,75124.32,0.0,0.59636,0.00014,28.79404]
[1777486264142,37.4,75124.32,0.0,0.59636,0.00014,28.79404]
[1777486264199,37.4,75124.32,0.0,0.59636,0.00014,28.79404]
[1777486264217,37.4,75133.01,0.0,0.59757,0.00014,28.77529]
[1777486265669,37.4,75133.01,0.0,0.59757,0.00014,28.77529]
[1777486265691,37.4,75133.01,0.0,0.59757,0.00014,28.77529]
[1777486265699,37.4,75133.01,0.0,0.59757,0.00014,28.77529]
[1777486265713,37.4,75133.01,0.0,0.59757,0.00014,28.77529]
[1777486265724,37.4,75133.01,0.0,0.59757,0.00014,28.77529]
[1777486265742,37.4,75133.01,0.0,0.59757,0.00014,28.77529]
[1777486265751,37.4,75125.3,0.0,0.5965,0.00014,28.79189]
[1777486266314,37.4,75125.3,0.0,0.5965,0.00014,28.79189]
[1777486266329,37.4,75125.3,0.0,0.5965,0.00014,28.79189]
[1777486266350,37.4,75125.3,0.0,0.5965,0.00014,28.79189]
[1777486266417,37.4,75125.3,0.0,0.5965,0.00014,28.79189]
[1777486266438,37.4,75125.3,0.0,0.5965,0.00014,28.79189]
[1777486266852,37.4,75129.2,0.0,0.59704,0.00014,28.78349]
[1777486268795,37.4,75122.88,0.0,0.59617,0.00014,28.79701]
[1777486270807,37.4,75128.44,0.0,0.59694,0.00014,28.78507]
[1777486271404,37.4,75128.44,0.0,0.59694,0.00014,28.78507]
[1777486271581,37.4,75128.44,0.0,0.59694,0.00014,28.78507]
[1777486271651,37.4,75128.44,0.0,0.59694,0.00014,28.78507]
[1777486271673,37.4,75128.44,0.0,0.59694,0.00014,28.78507]
[1777486271687,37.4,75133.92,0.0,0.5977,0.00014,28.77319]
[1777486271904,37.4,75133.92,0.0,0.5977,0.00014,28.77319]
[1777486272193,37.4,75133.92,0.0,0.5977,0.00014,28.77319]
[1777486272256,37.4,75133.92,0.0,0.5977,0.00014,28.77319]
[1777486272376,37.4,75133.92,0.0,0.5977,0.00014,28.77319]
[1777486272598,37.4,75133.92,0.0,0.5977,0.00014,28.77319]
[1777486272734,37.4,75133.92,0.0,0.5977,0.00014,28.77319]
[1777486272845,37.4,75133.92,0.0,0.5977,0.00014,28.77319]
[1777486272847,37.4,75133.92,0.0,0.5977,0.00014,28.77319]
[1777486272867,37.4,75133.92,0.0,0.5977,0.00014,28.77319]
[1777486272874,37.4,75133.92,0.0,0.5977,0.00014,28.77319]
[1777486272835,37.4,75131.89,0.0,0.59742,0.00014,28.77759]
[1777486273019,37.4,75131.89,0.0,0.59742,0.00014,28.77759]
[1777486273125,37.4,75131.89,0.0,0.59742,0.00014,28.77759]
[1777486273174,37.4,75131.89,0.0,0.59742,0.00014,28.77759]
[1777486273458,37.4,75131.89,0.0,0.59742,0.00014,28.77759]
[1777486273560,37.4,75112.58,0.0,0.59473,0.00014,28.81883]
[1777486274093,37.4,75112.58,0.0,0.59473,0.00014,28.81883]
[1777486274638,37.4,75112.58,0.0,0.59473,0.00014,28.81883]
[1777486274650,37.4,75112.58,0.0,0.59473,0.00014,28.81883]
[1777486274671,37.4,75089.14,0.0,0.59146,0.00014,28.86713]
[1777486275119,37.4,75089.14,0.0,0.59146,0.00014,28.86713]
[1777486275277,37.4,75089.14,0.0,0.59146,0.00014,28.86713]
[1777486275299,37.4,75089.14,0.0,0.59146,0.00014,28.86713]
[1777486275360,37.4,75089.14,0.0,0.59146,0.00014,28.86713]
[1777486275371,37.4,75089.14,0.0,0.59146,0.00014,28.86713]
[1777486275463,37.4,75089.14,0.0,0.59146,0.00014,28.86713]
[1777486275472,37.4,75089.14,0.0,0.59146,0.00014,28.86713]
[1777486275614,37.4,75089.14,0.0,0.59146,0.00014,28.86713]
[1777486275678,37.4,75089.14,0.0,0.59146,0.00014,28.86713]
[1777486275779,37.4,75089.14,0.0,0.59146,0.00014,28.86713]
[1777486275800,37.4,75089.14,0.0,0.59146,0.00014,28.86713]
[1777486275832,37.4,75089.14,0.0,0.59146,0.00014,28.86713]
[1777486275814,37.4,75053.07,0.0,0.58641,0.00014,28.93763]
[1777486275934,37.4,75053.07,0.0,0.58641,0.00014,28.93763]
[1777486275999,37.4,75053.07,0.0,0.58641,0.00014,28.93763]
[1777486276847,37.4,75041.91,0.0,0.58484,0.00014,28.95847]
[1777486277060,37.4,75041.91,0.0,0.58484,0.00014,28.95847]
[1777486277189,37.4,75041.91,0.0,0.58484,0.00014,28.95847]
[1777486277229,37.4,75041.91,0.0,0.58484,0.00014,28.95847]
[1777486277336,37.4,75041.91,0.0,0.58484,0.00014,28.95847]
[1777486277513,37.4,75041.91,0.0,0.58484,0.00014,28.95847]
[1777486277527,37.4,75041.91,0.0,0.58484,0.00014,28.95847]
[1777486277561,37.4,75041.91,0.0,0.58484,0.00014,28.95847]
[1777486277570,37.4,75041.91,0.0,0.58484,0.00014,28.95847]
[1777486277877,37.4,75022.77,0.0,0.58215,0.00014,28.99318]
[1777486277919,37.4,75022.77,0.0,0.58215,0.00014,28.99318]
[1777486277924,37.4,75022.77,0.0,0.58215,0.00014,28.99318]
[1777486277929,37.4,75022.77,0.0,0.58215,0.00014,28.99318]
[1777486277940,37.4,75022.77,0.0,0.58215,0.00014,28.99318]
[1777486277964,37.4,75022.77,0.0,0.58215,0.00014,28.99318]
[1777486278754,37.4,75022.77,0.0,0.58215,0.00014,28.99318]
[1777486278801,37.4,75022.77,0.0,0.58215,0.00014,28.99318]
[1777486278806,37.4,75022.77,0.0,0.58215,0.00014,28.99318]
[1777486278814,37.4,75022.77,0.0,0.58215,0.00014,28.99318]
[1777486278833,37.4,75022.77,0.0,0.58215,0.00014,28.99318]
[1777486278839,37.4,75022.77,0.0,0.58215,0.00014,28.99318]
[1777486278844,37.4,75022.77,0.0,0.58215,0.00014,28.99318]
[1777486278859,37.4,75022.77,0.0,0.58215,0.00014,28.99318]
[1777486278875,37.4,75022.77,0.0,0.58215,0.00014,28.99318]
[1777486278884,37.4,75022.77,0.0,0.58215,0.00014,28.99318]
[1777486278889,37.4,75022.77,0.0,0.58215,0.00014,28.99318]
[1777486278894,37.4,75022.77,0.0,0.58215,0.00014,28.99318]
[1777486278899,37.4,75022.77,0.0,0.58215,0.00014,28.99318]
[1777486278909,37.4,75022.77,0.0,0.58215,0.00014,28.99318]
[1777486278813,37.4,74999.81,0.0,0.57892,0.00014,29.03305]
[1777486278924,37.4,74999.81,0.0,0.57892,0.00014,29.03305]
[1777486278934,37.4,74999.81,0.0,0.57892,0.00014,29.03305]
[1777486278940,37.4,74999.81,0.0,0.57892,0.00014,29.03305]
[1777486278959,37.4,74999.81,0.0,0.57892,0.00014,29.03305]
[1777486278978,37.4,74999.81,0.0,0.57892,0.00014,29.03305]
[1777486278989,37.4,74999.81,0.0,0.57892,0.00014,29.03305]
[1777486278995,37.4,74999.81,0.0,0.57892,0.00014,29.03305]
[1777486279005,37.4,74999.81,0.0,0.57892,0.00014,29.03305]
[1777486279029,37.4,74999.81,0.0,0.57892,0.00014,29.03305]
[1777486279034,37.4,74999.81,0.0,0.57892,0.00014,29.03305]
[1777486279049,37.4,74999.81,0.0,0.57892,0.00014,29.03305]
[1777486279059,37.4,74999.81,0.0,0.57892,0.00014,29.03305]
[1777486279063,37.4,74999.81,0.0,0.57892,0.00014,29.03305]
[1777486279105,37.4,74999.81,0.0,0.57892,0.00014,29.03305]
[1777486279439,37.4,74999.81,0.0,0.57892,0.00014,29.03305]
[1777486279492,37.4,74999.81,0.0,0.57892,0.00014,29.03305]
[1777486279512,37.4,74999.81,0.0,0.57892,0.00014,29.03305]
[1777486279549,37.4,74999.81,0.0,0.57892,0.00014,29.03305]
[1777486279817,37.4,75003.32,0.0,0.57942,0.00014,29.02706]
[1777486279986,37.4,75003.32,0.0,0.57942,0.00014,29.02706]
[1777486280799,37.4,75003.32,0.0,0.57942,0.00014,29.02706]
[1777486280838,37.4,75003.32,0.0,0.57942,0.00014,29.02706]
[1777486280920,37.4,75036.6,0.0,0.5841,0.00014,28.96815]
[1777486281494,37.4,75036.6,0.0,0.5841,0.00014,28.96815]
[1777486281820,37.4,75018.51,0.0,0.58156,0.00014,29.00065]
[1777486282573,37.4,75018.51,0.0,0.58156,0.00014,29.00065]
[1777486282901,37.4,75008.42,0.0,0.58014,0.00014,29.01824]
[1777486283738,37.4,75008.99,0.0,0.58022,0.00014,29.01728]
[1777486284507,37.4,75008.99,0.0,0.58022,0.00014,29.01728]
[1777486284817,37.4,75006.8,0.0,0.57991,0.00014,29.02105]
[1777486285325,37.4,75006.8,0.0,0.57991,0.00014,29.02105]
[1777486285495,37.4,75006.8,0.0,0.57991,0.00014,29.02105]
[1777486285533,37.4,75006.8,0.0,0.57991,0.00014,29.02105]
[1777486285574,37.4,74996.23,0.0,0.57842,0.00014,29.03903]
[1777486287350,37.4,74997.88,0.0,0.57866,0.00014,29.03624]
[1777486287406,37.4,74997.88,0.0,0.57866,0.00014,29.03624]
[1777486287507,37.4,75000.96,0.0,0.57909,0.00014,29.031]
[1777486289108,37.4,75000.96,0.0,0.57909,0.00014,29.03098]
[1777486289117,37.4,75000.96,0.0,0.57909,0.00014,29.03098]
[1777486289308,37.4,75000.96,0.0,0.57909,0.00014,29.03098]
[1777486289389,37.39,75022.26,0.0,0.58209,0.00014,28.99392]
[1777486290287,37.39,75031.01,0.0,0.58332,0.00014,28.97822]
[1777486291147,37.39,75031.01,0.0,0.58332,0.00014,28.97822]
[1777486291504,37.39,75040.47,0.0,0.58466,0.00014,28.95803]
[1777486291948,37.39,75040.47,0.0,0.58466,0.00014,28.95803]
[1777486293091,37.39,75040.47,0.0,0.58466,0.00014,28.958]
[1777486293267,37.39,75040.47,0.0,0.58466,0.00014,28.958]
[1777486293313,37.39,75040.47,0.0,0.58466,0.00014,28.958]
[1777486293401,37.39,75040.47,0.0,0.58466,0.00014,28.958]
[1777486293518,37.39,75056.44,0.0,0.5869,0.00014,28.92811]
[1777486294155,37.39,75056.44,0.0,0.5869,0.00014,28.92811]
[1777486294298,37.39,75056.44,0.0,0.5869,0.00014,28.92813]
[1777486295145,37.39,75056.44,0.0,0.5869,0.00014,28.92813]
[1777486295181,37.39,75056.44,0.0,0.5869,0.00014,28.92813]
[1777486295260,37.39,75056.44,0.0,0.5869,0.00014,28.92813]
[1777486295279,37.39,75056.44,0.0,0.5869,0.00014,28.92813]
[1777486295293,37.39,75056.44,0.0,0.5869,0.00014,28.92813]
[1777486295493,37.39,75069.15,0.0,0.58868,0.00014,28.90362]
[1777486296539,37.39,75060.6,0.0,0.58749,0.00014,28.92009]
[1777486298338,37.39,75062.4,0.0,0.58774,0.00014,28.91659]
[1777486299345,37.39,75070.81,0.0,0.58892,0.00014,28.90024]
[1777486300488,37.39,75070.81,0.0,0.58892,0.00014,28.90024]
[1777486300589,37.39,75078.49,0.0,0.59,0.00014,28.88509]
[1777486302203,37.39,75079.11,0.0,0.59009,0.00014,28.88383]
[1777486302820,37.39,75079.11,0.0,0.59009,0.00014,28.88383]
[1777486303084,37.39,75074.38,0.0,0.58943,0.00014,28.89314]
[1777486303879,37.39,75079.55,0.0,0.59015,0.00014,28.88294]
[1777486306453,37.38,75071.26,0.0,0.589,0.00014,28.89918]
[1777486308489,37.38,75073.05,0.0,0.58925,0.00014,28.89569]
[1777486308964,37.38,75073.05,0.0,0.58925,0.00014,28.89569]
[1777486311345,37.38,75068.29,0.0,0.58858,0.00014,28.90499]
[1777486311429,37.38,75068.29,0.0,0.58858,0.00014,28.905]
[1777486314463,37.38,75070.97,0.0,0.58895,0.00014,28.89981]
[1777486314546,37.38,75067.61,0.0,0.58848,0.00014,28.90636]
[1777486315844,37.38,75061.37,0.0,0.58761,0.00014,28.91841]
[1777486316618,37.38,75061.37,0.0,0.58761,0.00014,28.91841]
[1777486316682,37.39,75047.79,0.0,0.5857,0.00014,28.94422]
[1777486317654,37.39,75034.31,0.0,0.58381,0.00014,28.96911]
[1777486318486,37.39,75034.31,0.0,0.58381,0.00014,28.96913]
[1777486319492,37.39,75034.31,0.0,0.58381,0.00014,28.96913]
[1777486319724,37.39,75036.71,0.0,0.58414,0.00014,28.96475]
[1777486320762,37.39,75050.73,0.0,0.58611,0.00014,28.93873]
[1777486321088,37.39,75050.73,0.0,0.58611,0.00014,28.93873]
[1777486321584,37.39,75050.73,0.0,0.58611,0.00014,28.93873]
[1777486321863,37.39,75050.73,0.0,0.58611,0.00014,28.93873]
[1777486321896,37.39,75047.07,0.0,0.58559,0.00014,28.94572]
[1777486322271,37.39,75047.07,0.0,0.58559,0.00014,28.94572]
[1777486322378,37.39,75047.07,0.0,0.58559,0.00014,28.94572]
[1777486322810,37.39,75047.07,0.0,0.58559,0.00014,28.94572]
[1777486322891,37.39,75028.69,0.0,0.583,0.00014,28.97948]
[1777486323713,37.39,75020.16,0.0,0.5818,0.00014,28.99472]
[1777486324310,37.39,75020.16,0.0,0.5818,0.00014,28.99472]
[1777486324396,37.39,75020.16,0.0,0.5818,0.00014,28.99472]
[1777486324488,37.39,75020.16,0.0,0.5818,0.00014,28.99472]
[1777486324839,37.39,75020.16,0.0,0.5818,0.00014,28.99472]
[1777486324849,37.39,75008.03,0.0,0.5801,0.00014,29.01592]
[1777486325712,37.39,75008.03,0.0,0.5801,0.00014,29.01592]
[1777486325948,37.39,75008.03,0.0,0.5801,0.00014,29.01592]
[1777486325955,37.39,74990.99,0.0,0.5777,0.00014,29.0448]
[1777486326879,37.39,74990.99,0.0,0.5777,0.00014,29.0448]
[1777486326904,37.39,74973.6,0.0,0.57524,0.00014,29.07321]
[1777486327428,37.39,74973.6,0.0,0.57524,0.00014,29.07321]
[1777486327845,37.39,74973.6,0.0,0.57524,0.00014,29.07321]
[1777486327904,37.39,74971.43,0.0,0.57493,0.00014,29.07667]
[1777486330581,37.4,74980.86,0.0,0.57626,0.00014,29.06154]
[1777486331130,37.4,74980.86,0.0,0.57626,0.00014,29.06154]
[1777486331623,37.4,74980.86,0.0,0.57626,0.00014,29.06154]
[1777486331654,37.4,74986.31,0.0,0.57703,0.00014,29.05265]
[1777486333667,37.41,74986.31,0.0,0.57701,0.00014,29.05294]
[1777486333917,37.42,74967.21,0.0,0.57429,0.00014,29.08399]
[1777486334454,37.42,74967.21,0.0,0.57429,0.00014,29.08399]
[1777486334610,37.43,74966.62,0.0,0.57421,0.00014,29.08496]
[1777486335634,37.43,74966.62,0.0,0.57421,0.00014,29.08496]
[1777486335948,37.43,74966.62,0.0,0.57421,0.00014,29.08496]
[1777486335966,37.43,74948.05,0.0,0.57158,0.00014,29.11352]
[1777486336332,37.43,74948.05,0.0,0.57158,0.00014,29.11352]
[1777486336425,37.43,74948.05,0.0,0.57158,0.00014,29.11352]
[1777486336527,37.43,74948.05,0.0,0.57158,0.00014,29.11352]
[1777486336651,37.43,74948.05,0.0,0.57158,0.00014,29.11352]
[1777486336686,37.43,74948.05,0.0,0.57158,0.00014,29.11352]
[1777486336763,37.43,74956.9,0.0,0.57283,0.00014,29.10009]
[1777486337839,37.43,74956.9,0.0,0.57283,0.00014,29.10009]
[1777486337928,37.43,74956.9,0.0,0.57283,0.00014,29.10009]
[1777486337854,37.43,74960.65,0.0,0.57336,0.00014,29.0943]
[1777486338145,37.43,74960.65,0.0,0.57336,0.00014,29.0943]
[1777486338190,37.43,74960.65,0.0,0.57336,0.00014,29.0943]
[1777486338307,37.43,74960.65,0.0,0.57336,0.00014,29.0943]
[1777486338453,37.43,74960.65,0.0,0.57336,0.00014,29.0943]
[1777486338569,37.43,74960.65,0.0,0.57336,0.00014,29.0943]
[1777486338944,37.43,74960.65,0.0,0.57336,0.00014,29.0943]
[1777486338958,37.43,74969.92,0.0,0.57467,0.00014,29.0798]
[1777486339611,37.43,74969.92,0.0,0.57467,0.00014,29.0798]
[1777486339849,37.43,74969.92,0.0,0.57467,0.00014,29.0798]
[1777486339927,37.43,74975.38,0.0,0.57544,0.00014,29.0711]
[1777486340939,37.44,74985.07,0.0,0.57679,0.00014,29.05563]
[1777486342232,37.44,74985.07,0.0,0.57679,0.00014,29.05563]
[1777486342338,37.44,74985.07,0.0,0.57679,0.00014,29.05563]
[1777486342466,37.44,74985.07,0.0,0.57679,0.00014,29.05563]
[1777486342623,37.44,74985.07,0.0,0.57679,0.00014,29.05563]
[1777486342791,37.44,74985.07,0.0,0.57679,0.00014,29.05563]
[1777486342871,37.44,74985.07,0.0,0.57679,0.00014,29.05563]
[1777486342903,37.45,74998.01,0.0,0.57859,0.00014,29.03444]
[1777486343656,37.45,74998.01,0.0,0.57859,0.00014,29.03444]
[1777486343939,37.45,74998.01,0.0,0.57859,0.00014,29.03444]
[1777486344005,37.45,74974.87,0.0,0.57533,0.00014,29.07249]
[1777486344420,37.45,74974.87,0.0,0.57533,0.00014,29.07249]
[1777486344485,37.45,74974.87,0.0,0.57533,0.00014,29.07249]
[1777486344790,37.45,74974.87,0.0,0.57533,0.00014,29.07249]
[1777486344852,37.45,74972.22,0.0,0.57495,0.00014,29.07674]
[1777486345264,37.45,74972.22,0.0,0.57495,0.00014,29.07674]
[1777486345845,37.45,74972.22,0.0,0.57495,0.00014,29.07674]
[1777486345967,37.45,74972.22,0.0,0.57495,0.00014,29.07674]
[1777486345975,37.45,74972.22,0.0,0.57495,0.00014,29.07674]
[1777486345947,37.46,74985.81,0.0,0.57686,0.00014,29.05497]
[1777486346483,37.46,74985.81,0.0,0.57686,0.00014,29.05497]
[1777486346738,37.46,74998.48,0.0,0.57864,0.00014,29.03388]
[1777486347682,37.46,74998.48,0.0,0.57864,0.00014,29.03388]
[1777486347824,37.46,74998.48,0.0,0.57864,0.00014,29.03388]
[1777486347872,37.46,74998.48,0.0,0.57864,0.00014,29.03388]
[1777486347938,37.46,74999.26,0.0,0.57875,0.00014,29.0326]
[1777486348940,37.46,74999.26,0.0,0.57875,0.00014,29.0326]
[1777486349729,37.46,75005.62,0.0,0.57964,0.00014,29.02181]
[1777486351986,37.46,75008.66,0.0,0.58007,0.00014,29.01661]
[1777486352100,37.46,75009.05,0.0,0.58013,0.00014,29.01302]
[1777486353069,37.46,75007.79,0.0,0.57995,0.00014,29.01522]
[1777486353758,37.46,75003.76,0.0,0.57938,0.00014,29.02211]
[1777486355949,37.47,74986.75,0.0,0.57699,0.00014,29.05062]
[1777486357380,37.47,74986.75,0.0,0.57699,0.00014,29.05062]
[1777486357591,37.47,74986.75,0.0,0.57699,0.00014,29.05062]
[1777486357647,37.47,74986.75,0.0,0.57699,0.00014,29.05062]
[1777486358011,37.47,74986.75,0.0,0.57699,0.00014,29.05062]
[1777486358026,37.48,75007.33,0.0,0.57986,0.00014,29.01634]
[1777486358129,37.48,75007.33,0.0,0.57986,0.00014,29.01634]
[1777486358184,37.48,75007.33,0.0,0.57986,0.00014,29.01634]
[1777486358273,37.48,75007.33,0.0,0.57986,0.00014,29.01634]
[1777486358372,37.48,75007.33,0.0,0.57986,0.00014,29.01634]
[1777486358857,37.48,75007.33,0.0,0.57986,0.00014,29.01634]
[1777486359841,37.48,75016.15,0.0,0.5811,0.00014,29.00107]
[1777486360914,37.48,75029.99,0.0,0.58305,0.00014,28.97653]
[1777486361205,37.48,75029.99,0.0,0.58305,0.00014,28.97653]
[1777486361419,37.48,75029.99,0.0,0.58305,0.00014,28.97653]
[1777486361498,37.48,75029.99,0.0,0.58305,0.00014,28.97653]
[1777486361537,37.48,75029.99,0.0,0.58305,0.00014,28.97653]
[1777486361556,37.48,75029.99,0.0,0.58305,0.00014,28.97653]
[1777486361577,37.48,75029.99,0.0,0.58305,0.00014,28.97653]
[1777486361859,37.48,75040.82,0.0,0.58456,0.00014,28.95685]
[1777486363061,37.48,75057.15,0.0,0.58685,0.00014,28.9264]
[1777486363881,37.48,75062.16,0.0,0.58755,0.00014,28.91687]
[1777486364903,37.48,75062.16,0.0,0.58755,0.00014,28.91687]
[1777486364924,37.48,75068.82,0.0,0.58848,0.00014,28.90404]
[1777486369924,37.48,75068.33,0.0,0.58841,0.00014,28.90502]
[1777486371100,37.48,75070.94,0.0,0.58877,0.00014,28.89997]
[1777486372536,37.48,75069.93,0.0,0.58863,0.00014,28.90195]
[1777486372861,37.48,75069.93,0.0,0.58863,0.00014,28.90195]
[1777486372878,37.48,75069.93,0.0,0.58863,0.00014,28.90195]
[1777486372961,37.48,75054.94,0.0,0.58654,0.00014,28.93063]
[1777486374958,37.48,75059.86,0.0,0.58722,0.00014,28.92134]
[1777486375129,37.48,75059.86,0.0,0.58722,0.00014,28.92134]
[1777486375140,37.48,75059.86,0.0,0.58722,0.00014,28.92134]
[1777486375172,37.48,75059.86,0.0,0.58722,0.00014,28.92134]
[1777486375205,37.48,75059.86,0.0,0.58722,0.00014,28.92134]
[1777486377864,37.48,75060.66,0.0,0.58733,0.00014,28.91982]
[1777486377915,37.48,75060.66,0.0,0.58733,0.00014,28.91982]
[1777486377978,37.48,75064.12,0.0,0.58782,0.00014,28.9132]
[1777486378539,37.48,75064.12,0.0,0.58782,0.00014,28.9132]
[1777486378986,37.48,75067.97,0.0,0.58836,0.00014,28.90579]
[1777486379993,37.48,75084.65,0.0,0.59069,0.00014,28.87301]
[1777486380953,37.48,75084.65,0.0,0.59069,0.00014,28.87301]
[1777486381054,37.48,75082.51,0.0,0.59039,0.00014,28.87722]
[1777486381720,37.48,75082.51,0.0,0.59039,0.00014,28.87722]
[1777486382012,37.48,75063.51,0.0,0.58773,0.00014,28.91435]
[1777486384022,37.48,75061.32,0.0,0.58742,0.00014,28.91859]
[1777486386347,37.48,75064.37,0.0,0.58785,0.00014,28.9128]
[1777486386673,37.48,75064.37,0.0,0.58785,0.00014,28.9128]
[1777486386705,37.48,75064.37,0.0,0.58785,0.00014,28.9128]
[1777486386774,37.48,75064.37,0.0,0.58785,0.00014,28.9128]
[1777486387047,37.48,75063.49,0.0,0.58772,0.00014,28.91451]
[1777486388052,37.48,75070.96,0.0,0.58877,0.00014,28.90012]
[1777486389062,37.48,75082.25,0.0,0.59034,0.00014,28.87798]
[1777486389264,37.48,75082.25,0.0,0.59034,0.00014,28.87798]
[1777486389327,37.48,75082.25,0.0,0.59034,0.00014,28.87798]
[1777486390066,37.48,75092.95,0.0,0.59184,0.00014,28.8565]
[1777486391073,37.48,75108.0,0.0,0.59393,0.00014,28.82563]
[1777486392081,37.48,75113.13,0.0,0.59465,0.00014,28.81492]
[1777486393892,37.48,75113.13,0.0,0.59465,0.00014,28.8149]
[1777486393930,37.48,75113.13,0.0,0.59465,0.00014,28.8149]
[1777486393950,37.48,75113.13,0.0,0.59465,0.00014,28.8149]
[1777486393993,37.48,75113.13,0.0,0.59465,0.00014,28.8149]
[1777486394098,37.48,75109.25,0.0,0.59411,0.00014,28.82299]
[1777486394267,37.48,75109.25,0.0,0.59411,0.00014,28.82299]
[1777486394332,37.48,75109.25,0.0,0.59411,0.00014,28.82299]
[1777486395100,37.48,75104.68,0.0,0.59348,0.00014,28.83244]
[1777486398120,37.48,75114.99,0.0,0.59491,0.00014,28.81094]
[1777486402015,37.48,75118.42,0.0,0.59539,0.00014,28.8037]
[1777486404306,37.48,75118.34,0.0,0.59538,0.00014,28.80385]
[1777486404469,37.48,75118.34,0.0,0.59538,0.00014,28.80385]
[1777486404795,37.48,75118.34,0.0,0.59538,0.00014,28.80385]
[1777486404887,37.48,75118.34,0.0,0.59538,0.00014,28.80385]
[1777486404939,37.48,75118.34,0.0,0.59538,0.00014,28.80385]
[1777486404954,37.48,75118.34,0.0,0.59538,0.00014,28.80385]
[1777486404968,37.48,75126.85,0.0,0.59656,0.00014,28.78574]
[1777486405219,37.48,75126.85,0.0,0.59656,0.00014,28.78574]
[1777486405309,37.48,75136.4,0.0,0.59789,0.00014,28.76512]
[1777486406266,37.48,75136.4,0.0,0.59789,0.00014,28.76512]
[1777486406401,37.48,75136.4,0.0,0.59789,0.00014,28.76512]
[1777486406418,37.48,75136.4,0.0,0.59789,0.00014,28.76512]
[1777486406496,37.48,75142.49,0.0,0.59874,0.00014,28.75179]
[1777486407284,37.48,75142.49,0.0,0.59874,0.00014,28.75179]
[1777486407320,37.48,75142.49,0.0,0.59874,0.00014,28.75179]
[1777486407395,37.48,75135.73,0.0,0.5978,0.00014,28.76659]
[1777486408591,37.48,75135.73,0.0,0.5978,0.00014,28.76659]
[1777486409014,37.48,75130.46,0.0,0.59706,0.00014,28.77801]
[1777486412087,37.48,75135.09,0.0,0.59771,0.00014,28.76802]
[1777486412220,37.48,75136.0,0.0,0.59784,0.00014,28.76312]
[1777486413409,37.48,75136.0,0.0,0.59784,0.00014,28.76312]
[1777486413437,37.48,75136.0,0.0,0.59784,0.00014,28.76312]
[1777486413446,37.48,75144.24,0.0,0.59898,0.00014,28.74511]
[1777486415240,37.48,75144.24,0.0,0.59898,0.00014,28.74511]
[1777486415265,37.48,75149.14,0.0,0.59966,0.00014,28.73433]
[1777486416479,37.48,75154.14,0.0,0.60035,0.00014,28.72322]
[1777486418124,37.48,75154.14,0.0,0.60035,0.00014,28.72322]
[1777486418137,37.48,75154.14,0.0,0.60035,0.00014,28.72322]
[1777486418328,37.49,75161.14,0.0,0.60131,0.00014,28.70755]
[1777486423863,37.49,75159.74,0.0,0.60111,0.00014,28.71084]
[1777486423924,37.49,75164.97,0.0,0.60183,0.00014,28.69909]
[1777486428504,37.49,75174.23,0.0,0.60311,0.00014,28.67786]
[1777486429206,37.49,75174.23,0.0,0.60311,0.00014,28.67786]
[1777486429260,37.49,75174.23,0.0,0.60311,0.00014,28.67786]
[1777486429484,37.49,75174.23,0.0,0.60311,0.00014,28.67786]
[1777486429501,37.49,75182.33,0.0,0.60424,0.00014,28.65903]
[1777486431647,37.49,75182.26,0.0,0.60423,0.00014,28.65917]
[1777486432688,37.49,75185.32,0.0,0.60465,0.00014,28.65199]
[1777486432968,37.49,75183.43,0.0,0.60439,0.00014,28.65638]
[1777486438401,37.49,75188.9,0.0,0.60514,0.00014,28.64362]
[1777486439671,37.49,75188.9,0.0,0.60514,0.00014,28.64362]
[1777486440824,37.49,75187.81,0.0,0.60499,0.00014,28.64622]
[1777486440841,37.49,75187.81,0.0,0.60499,0.00014,28.64622]
[1777486440924,37.49,75182.79,0.0,0.6043,0.00014,28.65802]
[1777486443411,37.49,75186.44,0.0,0.6048,0.00014,28.64946]
[1777486443852,37.49,75174.07,0.0,0.60309,0.00014,28.67826]
[1777486446691,37.49,75189.04,0.0,0.60516,0.00014,28.64339]
[1777486451496,37.49,75192.28,0.0,0.6056,0.00014,28.63578]
[1777486456977,37.49,75192.65,0.0,0.60566,0.00014,28.63483]
[1777486457063,37.49,75192.31,0.0,0.60561,0.00014,28.63563]
[1777486459288,37.49,75191.54,0.0,0.6055,0.00014,28.63744]
[1777486459553,37.49,75192.64,0.0,0.60566,0.00014,28.63481]
[1777486460560,37.49,75187.28,0.0,0.60492,0.00014,28.64745]
[1777486463581,37.49,75175.16,0.0,0.60325,0.00014,28.67564]
[1777486464915,37.49,75175.16,0.0,0.60325,0.00014,28.67564]
[1777486464977,37.49,75158.5,0.0,0.60094,0.00014,28.71362]
[1777486465369,37.49,75158.5,0.0,0.60094,0.00014,28.71362]
[1777486465715,37.49,75158.5,0.0,0.60094,0.00014,28.71362]
[1777486465791,37.49,75158.5,0.0,0.60094,0.00014,28.71362]
[1777486466024,37.49,75158.5,0.0,0.60094,0.00014,28.71362]
[1777486466035,37.49,75147.17,0.0,0.59938,0.00014,28.73887]
[1777486466276,37.49,75147.17,0.0,0.59938,0.00014,28.73887]
[1777486466838,37.49,75143.88,0.0,0.59892,0.00014,28.74613]
[1777486467411,37.49,75143.88,0.0,0.59892,0.00014,28.74613]
[1777486467613,37.49,75143.88,0.0,0.59892,0.00014,28.74612]
[1777486468957,37.49,75143.88,0.0,0.59892,0.00014,28.74612]
[1777486469053,37.49,75143.88,0.0,0.59892,0.00014,28.74612]
[1777486469154,37.48,75140.95,0.0,0.59852,0.00014,28.75249]
[1777486470113,37.48,75148.13,0.0,0.59952,0.00014,28.7366]
[1777486471390,37.48,75148.13,0.0,0.59952,0.00014,28.73659]
[1777486471591,37.48,75148.13,0.0,0.59952,0.00014,28.73659]
[1777486471923,37.48,75148.13,0.0,0.59952,0.00014,28.73659]
[1777486472100,37.48,75148.13,0.0,0.59952,0.00014,28.73659]
[1777486472117,37.48,75111.66,0.0,0.59445,0.00014,28.81222]
[1777486472353,37.48,75111.66,0.0,0.59445,0.00014,28.81222]
[1777486473034,37.48,75111.66,0.0,0.59445,0.00014,28.81222]
[1777486473090,37.48,75097.19,0.0,0.59244,0.00014,28.84208]
[1777486473294,37.48,75097.19,0.0,0.59244,0.00014,28.84208]
[1777486473443,37.48,75097.19,0.0,0.59244,0.00014,28.84208]
[1777486473555,37.48,75097.19,0.0,0.59244,0.00014,28.84208]
[1777486473656,37.48,75097.19,0.0,0.59244,0.00014,28.84207]
[1777486475168,37.48,75097.19,0.0,0.59244,0.00014,28.84207]
[1777486474662,37.48,75104.14,0.0,0.59341,0.00014,28.82782]
[1777486475265,37.48,75104.14,0.0,0.59341,0.00014,28.82782]
[1777486475439,37.48,75104.14,0.0,0.59341,0.00014,28.82782]
[1777486475603,37.48,75104.14,0.0,0.59341,0.00014,28.82782]
[1777486475668,37.48,75107.15,0.0,0.59383,0.00014,28.8216]
[1777486476222,37.48,75107.15,0.0,0.59383,0.00014,28.8216]
[1777486476281,37.48,75107.15,0.0,0.59383,0.00014,28.8216]
[1777486476908,37.48,75134.0,0.0,0.59756,0.00014,28.76469]
[1777486477684,37.49,75134.66,0.0,0.59765,0.00014,28.76329]
[1777486478599,37.49,75134.66,0.0,0.59765,0.00014,28.76329]
[1777486478671,37.49,75134.66,0.0,0.59765,0.00014,28.76329]
[1777486478729,37.49,75140.27,0.0,0.59843,0.00014,28.7511]
[1777486480447,37.49,75140.27,0.0,0.59843,0.00014,28.75113]
[1777486480476,37.49,75140.27,0.0,0.59843,0.00014,28.75113]
[1777486480706,37.49,75142.48,0.0,0.59873,0.00014,28.74633]
[1777486482720,37.49,75148.53,0.0,0.59956,0.00014,28.73306]
[1777486487762,37.49,75147.76,0.0,0.59945,0.00014,28.73496]
[1777486489793,37.5,75154.88,0.0,0.60043,0.00014,28.7192]
[1777486494812,37.5,75149.02,0.0,0.59961,0.00014,28.73248]
[1777486499847,37.51,75149.76,0.0,0.5997,0.00014,28.73099]
[1777486502026,37.51,75153.1,0.0,0.60016,0.00014,28.72363]
[1777486502178,37.51,75153.1,0.0,0.60016,0.00014,28.72363]
[1777486502050,37.51,75143.93,0.0,0.59889,0.00014,28.74398]
[1777486502392,37.51,75143.93,0.0,0.59889,0.00014,28.74398]
[1777486503142,37.51,75143.93,0.0,0.59889,0.00014,28.74398]
[1777486503205,37.51,75131.65,0.0,0.59718,0.00014,28.77075]
[1777486503878,37.51,75131.22,0.0,0.59712,0.00014,28.77169]
[1777486504885,37.51,75120.35,0.0,0.59561,0.00014,28.7949]
[1777486507126,37.51,75132.47,0.0,0.59729,0.00014,28.76902]
[1777486507611,37.51,75132.47,0.0,0.59729,0.00014,28.76902]
[1777486509922,37.51,75123.42,0.0,0.59603,0.00014,28.78844]
[1777486510248,37.51,75123.42,0.0,0.59603,0.00014,28.78844]
[1777486510928,37.51,75122.99,0.0,0.59597,0.00014,28.78937]
[1777486512557,37.51,75122.76,0.0,0.59594,0.00014,28.78986]
[1777486513921,37.51,75122.75,0.0,0.59594,0.00014,28.78989]
[1777486514006,37.51,75122.75,0.0,0.59594,0.00014,28.78989]
[1777486514071,37.51,75112.26,0.0,0.59448,0.00014,28.81198]
[1777486514336,37.51,75112.26,0.0,0.59448,0.00014,28.81198]
[1777486514593,37.51,75112.26,0.0,0.59448,0.00014,28.81198]
[1777486514961,37.51,75111.84,0.0,0.59442,0.00014,28.81286]
[1777486515496,37.51,75111.84,0.0,0.59442,0.00014,28.81286]
[1777486515578,37.51,75111.84,0.0,0.59442,0.00014,28.81286]
[1777486515690,37.51,75111.84,0.0,0.59442,0.00014,28.81286]
[1777486515824,37.51,75111.84,0.0,0.59442,0.00014,28.81286]
[1777486515962,37.51,75071.13,0.0,0.58875,0.00014,28.8948]
[1777486517200,37.51,75045.91,0.0,0.58523,0.00014,28.94264]
[1777486517568,37.51,75045.91,0.0,0.58523,0.00014,28.94264]
[1777486518775,37.51,75045.91,0.0,0.58523,0.00014,28.94265]
[1777486519216,37.51,75046.26,0.0,0.58527,0.00014,28.94202]
[1777486525048,37.51,75043.84,0.0,0.58493,0.00014,28.94652]
[1777486528569,37.51,75046.1,0.0,0.58525,0.00014,28.94238]
[1777486528758,37.51,75046.1,0.0,0.58525,0.00014,28.94238]
[1777486528841,37.51,75046.1,0.0,0.58525,0.00014,28.94238]
[1777486529184,37.51,75046.1,0.0,0.58525,0.00014,28.94238]
[1777486529271,37.51,75053.94,0.0,0.58634,0.00014,28.92775]
[1777486529453,37.51,75053.94,0.0,0.58634,0.00014,28.92775]
[1777486530078,37.51,75059.61,0.0,0.58714,0.00014,28.91703]
[1777486531217,37.51,75059.61,0.0,0.58714,0.00014,28.91703]
[1777486531286,37.51,75056.69,0.0,0.58674,0.00014,28.91963]
[1777486531310,37.51,75056.69,0.0,0.58674,0.00014,28.91963]
[1777486531337,37.51,75056.69,0.0,0.58674,0.00014,28.91963]
[1777486532092,37.51,75054.71,0.0,0.58646,0.00014,28.92337]
[1777486534106,37.52,75061.67,0.0,0.58743,0.00014,28.91026]
[1777486535118,37.52,75069.94,0.0,0.58858,0.00014,28.89441]
[1777486540152,37.52,75062.71,0.0,0.58756,0.00014,28.90847]
[1777486545198,37.53,75067.36,0.0,0.5882,0.00014,28.89971]
[1777486548539,37.53,75067.79,0.0,0.58825,0.00014,28.89899]
[1777486548569,37.53,75067.79,0.0,0.58825,0.00014,28.89899]
[1777486549217,37.53,75076.74,0.0,0.5895,0.00014,28.88166]
[1777486550226,37.53,75082.3,0.0,0.59027,0.00014,28.87075]
[1777486552620,37.54,75082.66,0.0,0.59032,0.00014,28.87013]
[1777486552874,37.54,75082.66,0.0,0.59032,0.00014,28.87013]
[1777486553245,37.54,75091.91,0.0,0.59161,0.00014,28.85162]
[1777486553979,37.54,75091.91,0.0,0.59161,0.00014,28.85162]
[1777486554002,37.54,75091.91,0.0,0.59161,0.00014,28.85162]
[1777486554251,37.53,75109.79,0.0,0.5941,0.00014,28.81503]
[1777486554784,37.53,75109.79,0.0,0.5941,0.00014,28.81503]
[1777486554817,37.53,75109.79,0.0,0.5941,0.00014,28.81503]
[1777486555094,37.53,75109.79,0.0,0.5941,0.00014,28.81503]
[1777486555121,37.53,75109.79,0.0,0.5941,0.00014,28.81503]
[1777486555270,37.53,75110.25,0.0,0.59416,0.00014,28.81407]
[1777486556363,37.53,75112.88,0.0,0.59453,0.00014,28.80858]
[1777486557272,37.53,75112.53,0.0,0.59448,0.00014,28.8093]
[1777486558674,37.53,75111.19,0.0,0.59429,0.00014,28.81208]
[1777486558827,37.53,75111.19,0.0,0.59429,0.00014,28.81208]
[1777486558829,37.53,75111.19,0.0,0.59429,0.00014,28.81208]
[1777486558866,37.53,75111.19,0.0,0.59429,0.00014,28.81208]
[1777486558899,37.53,75111.19,0.0,0.59429,0.00014,28.81208]
[1777486558962,37.53,75111.19,0.0,0.59429,0.00014,28.81208]
[1777486558967,37.53,75111.19,0.0,0.59429,0.00014,28.81208]
[1777486559052,37.53,75111.19,0.0,0.59429,0.00014,28.81208]
[1777486559088,37.53,75111.19,0.0,0.59429,0.00014,28.81208]
[1777486559260,37.53,75111.19,0.0,0.59429,0.00014,28.81208]
[1777486559286,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559326,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559329,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559343,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559402,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559405,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559409,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559414,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559445,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559455,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559466,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559474,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559481,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559489,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559500,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559504,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559511,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559514,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559520,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559526,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559529,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559539,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559543,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559549,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559554,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559560,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559574,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559579,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559583,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559598,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559673,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559686,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559689,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559694,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559744,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559793,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559816,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486559829,37.53,75108.88,0.0,0.59397,0.00014,28.81688]
[1777486560294,37.53,75118.21,0.0,0.59527,0.00014,28.79737]
[1777486560966,37.53,75118.21,0.0,0.59527,0.00014,28.79737]
[1777486561064,37.53,75118.21,0.0,0.59527,0.00014,28.79737]
[1777486561300,37.53,75130.33,0.0,0.59695,0.00014,28.77159]
[1777486562310,37.53,75130.72,0.0,0.59701,0.00014,28.77077]
[1777486565082,37.53,75126.73,0.0,0.59645,0.00014,28.77933]
[1777486569580,37.54,75140.42,0.0,0.59835,0.00014,28.74987]
[1777486571217,37.54,75140.42,0.0,0.59835,0.00014,28.74987]
[1777486577412,37.54,75152.15,0.0,0.59996,0.00014,28.72422]
[1777486579650,37.54,75158.35,0.0,0.60081,0.00014,28.71048]
[1777486580605,37.54,75158.35,0.0,0.60081,0.00014,28.71048]
[1777486580762,37.54,75158.35,0.0,0.60081,0.00014,28.71048]
[1777486580820,37.54,75158.35,0.0,0.60081,0.00014,28.71048]
[1777486580922,37.54,75168.15,0.0,0.60217,0.00014,28.6883]
[1777486582295,37.54,75168.15,0.0,0.60217,0.00014,28.6883]
[1777486582323,37.54,75169.7,0.0,0.60238,0.00014,28.68476]
[1777486582345,37.54,75169.7,0.0,0.60238,0.00014,28.68476]
[1777486583867,37.54,75172.54,0.0,0.60277,0.00014,28.67826]
[1777486583938,37.54,75180.48,0.0,0.60387,0.00014,28.65988]
[1777486587639,37.54,75177.28,0.0,0.60343,0.00014,28.66721]
[1777486589948,37.54,75185.49,0.0,0.60458,0.00014,28.64796]
[1777486591280,37.54,75185.49,0.0,0.60458,0.00014,28.64796]
[1777486591511,37.54,75186.55,0.0,0.60473,0.00014,28.64247]
[1777486595541,37.53,75180.54,0.0,0.60391,0.00014,28.65639]
[1777486598561,37.53,75186.1,0.0,0.60468,0.00014,28.64334]
[1777486601581,37.53,75194.69,0.0,0.60587,0.00014,28.62304]
[1777486606623,37.53,75190.89,0.0,0.60535,0.00014,28.63197]
[1777486610540,37.53,75190.31,0.0,0.60527,0.00014,28.6333]
[1777486610693,37.53,75190.31,0.0,0.60527,0.00014,28.6333]
[1777486610723,37.53,75189.67,0.0,0.60518,0.00014,28.6348]
[1777486614161,37.53,75189.1,0.0,0.6051,0.00014,28.63612]
[1777486614228,37.53,75187.55,0.0,0.60489,0.00014,28.63975]
[1777486619944,37.53,75185.06,0.0,0.60455,0.00014,28.64552]
[1777486624749,37.53,75179.73,0.0,0.60382,0.00014,28.65787]
[1777486625757,37.53,75184.96,0.0,0.60454,0.00014,28.64567]
[1777486630014,37.52,75190.09,0.0,0.60525,0.00014,28.63358]
[1777486631507,37.52,75190.09,0.0,0.60525,0.00014,28.63357]
[1777486631799,37.52,75190.33,0.0,0.60528,0.00014,28.63299]
[1777486632525,37.52,75190.33,0.0,0.60528,0.00014,28.63299]
[1777486636091,37.52,75194.75,0.0,0.6059,0.00014,28.62251]
[1777486642134,37.52,75199.02,0.0,0.60649,0.00014,28.61228]
[1777486642223,37.52,75199.02,0.0,0.60649,0.00014,28.61228]
[1777486642519,37.52,75200.42,0.0,0.60668,0.00014,28.60893]
[1777486642875,37.52,75200.42,0.0,0.60668,0.00014,28.60892]
[1777486643883,37.52,75194.38,0.0,0.60585,0.00014,28.6233]
[1777486644576,37.52,75194.38,0.0,0.60585,0.00014,28.6233]
[1777486644888,37.52,75191.03,0.0,0.60539,0.00014,28.63121]
[1777486647912,37.52,75189.92,0.0,0.60524,0.00014,28.63378]
[1777486648013,37.52,75194.77,0.0,0.60591,0.00014,28.62229]
[1777486650598,37.52,75194.22,0.0,0.60583,0.00014,28.62357]
[1777486655673,37.52,75197.77,0.0,0.60633,0.00014,28.61214]
[1777486655969,37.52,75196.31,0.0,0.60613,0.00014,28.61562]
[1777486656596,37.52,75196.31,0.0,0.60613,0.00014,28.61562]
[1777486656987,37.52,75171.53,0.0,0.60271,0.00014,28.67357]
[1777486658506,37.52,75171.53,0.0,0.60271,0.00014,28.67359]
[1777486658991,37.52,75174.25,0.0,0.60308,0.00014,28.66736]
[1777486661930,37.52,75174.8,0.0,0.60315,0.00014,28.66615]
[1777486662105,37.52,75174.8,0.0,0.60315,0.00014,28.66615]
[1777486662123,37.52,75194.74,0.0,0.60591,0.00014,28.61947]
[1777486663024,37.52,75194.74,0.0,0.60591,0.00014,28.61946]
[1777486666525,37.52,75191.88,0.0,0.60551,0.00014,28.62623]
[1777486667052,37.52,75193.77,0.0,0.60578,0.00014,28.62174]
[1777486668108,37.52,75193.77,0.0,0.60578,0.00014,28.62174]
[1777486668292,37.52,75193.77,0.0,0.60578,0.00014,28.62174]
[1777486668394,37.52,75193.64,0.0,0.60576,0.00014,28.62204]
[1777486669784,37.52,75193.64,0.0,0.60576,0.00014,28.6221]
[1777486670301,37.52,75187.83,0.0,0.60495,0.00014,28.6358]
[1777486671849,37.52,75187.83,0.0,0.60495,0.00014,28.63584]
[1777486672131,37.52,75188.51,0.0,0.60504,0.00014,28.63429]
[1777486677136,37.53,75185.83,0.0,0.60466,0.00014,28.64081]
[1777486677816,37.53,75185.83,0.0,0.60466,0.00014,28.64081]
[1777486679630,37.53,75188.65,0.0,0.60505,0.00014,28.63417]
[1777486686200,37.53,75193.42,0.0,0.60571,0.00014,28.62284]
[1777486687625,37.53,75190.84,0.0,0.60536,0.00014,28.62894]
[1777486687713,37.53,75190.84,0.0,0.60536,0.00014,28.62894]
[1777486688212,37.53,75186.79,0.0,0.6048,0.00014,28.63846]
[1777486690302,37.53,75186.61,0.0,0.60478,0.00014,28.63886]
[1777486690383,37.53,75185.05,0.0,0.60456,0.00014,28.64257]
[1777486691242,37.53,75185.05,0.0,0.60456,0.00014,28.64257]
[1777486691452,37.53,75184.14,0.0,0.60443,0.00014,28.64474]
[1777486692240,37.53,75184.14,0.0,0.60443,0.00014,28.64479]
[1777486694142,37.53,75181.42,0.0,0.60405,0.00014,28.65117]
[1777486694358,37.53,75183.46,0.0,0.60433,0.00014,28.64646]
[1777486700298,37.54,75186.24,0.0,0.6047,0.00014,28.64024]
[1777486702530,37.54,75190.8,0.0,0.60532,0.00014,28.62962]
[1777486708361,37.55,75191.85,0.0,0.60545,0.00014,28.62748]
[1777486713391,37.55,75196.32,0.0,0.60606,0.00014,28.61416]
[1777486715406,37.55,75201.31,0.0,0.60675,0.00014,28.60226]
[1777486716486,37.55,75199.1,0.0,0.60645,0.00014,28.60754]
[1777486718429,37.55,75192.13,0.0,0.60548,0.00014,28.62415]
[1777486718565,37.55,75192.13,0.0,0.60548,0.00014,28.62415]
[1777486722197,37.55,75192.78,0.0,0.60557,0.00014,28.62272]
[1777486722456,37.55,75192.93,0.0,0.60559,0.00014,28.62236]
[1777486727490,37.55,75192.92,0.0,0.60559,0.00014,28.62235]
[1777486729593,37.55,75186.3,0.0,0.60468,0.00014,28.63792]
[1777486734310,37.56,75183.14,0.0,0.60423,0.00014,28.64546]
[1777486734329,37.56,75184.84,0.0,0.60446,0.00014,28.64159]
[1777486736811,37.56,75189.45,0.0,0.6051,0.00014,28.63083]
[1777486741546,37.56,75192.22,0.0,0.60548,0.00014,28.62433]
[1777486741591,37.56,75192.22,0.0,0.60548,0.00014,28.62433]
[1777486743221,37.56,75192.22,0.0,0.60548,0.00014,28.62433]
[1777486743378,37.56,75192.22,0.0,0.60548,0.00014,28.62433]
[1777486743411,37.56,75188.49,0.0,0.60496,0.00014,28.6331]
[1777486743608,37.56,75188.49,0.0,0.60496,0.00014,28.6331]
[1777486744015,37.56,75188.49,0.0,0.60496,0.00014,28.6331]
[1777486744116,37.56,75174.37,0.0,0.60301,0.00014,28.66594]
[1777486745711,37.56,75174.37,0.0,0.60301,0.00014,28.66594]
[1777486745818,37.56,75168.08,0.0,0.60214,0.00014,28.68037]
[1777486749185,37.56,75168.08,0.0,0.60214,0.00014,28.68039]
[1777486749233,37.56,75165.37,0.0,0.60176,0.00014,28.68662]
[1777486749795,37.56,75165.37,0.0,0.60176,0.00014,28.68662]
[1777486750126,37.56,75165.37,0.0,0.60176,0.00014,28.68662]
[1777486750455,37.56,75165.37,0.0,0.60176,0.00014,28.68662]
[1777486750459,37.56,75165.37,0.0,0.60176,0.00014,28.68662]
[1777486750528,37.56,75143.68,0.0,0.59876,0.00014,28.73501]
[1777486750657,37.56,75143.68,0.0,0.59876,0.00014,28.73501]
[1777486751194,37.56,75143.68,0.0,0.59876,0.00014,28.73501]
[1777486751231,37.56,75143.68,0.0,0.59876,0.00014,28.73501]
[1777486751249,37.56,75143.68,0.0,0.59876,0.00014,28.73501]
[1777486751290,37.56,75143.68,0.0,0.59876,0.00014,28.73501]
[1777486751299,37.56,75143.68,0.0,0.59876,0.00014,28.73501]
[1777486751319,37.56,75143.68,0.0,0.59876,0.00014,28.73501]
[1777486751375,37.57,75122.36,0.0,0.5958,0.00014,28.781]
[1777486751802,37.57,75122.36,0.0,0.5958,0.00014,28.781]
[1777486751933,37.57,75122.36,0.0,0.5958,0.00014,28.781]
[1777486752433,37.57,75122.36,0.0,0.5958,0.00014,28.781]
[1777486752456,37.57,75113.15,0.0,0.59452,0.00014,28.80038]
[1777486752551,37.57,75113.15,0.0,0.59452,0.00014,28.80038]
[1777486752622,37.57,75113.15,0.0,0.59452,0.00014,28.80038]
[1777486752896,37.57,75113.15,0.0,0.59452,0.00014,28.80038]
[1777486753473,37.57,75091.18,0.0,0.59147,0.00014,28.84535]
[1777486754660,37.57,75093.25,0.0,0.59176,0.00014,28.84118]
[1777486754696,37.57,75093.25,0.0,0.59176,0.00014,28.84118]
[1777486754764,37.57,75100.31,0.0,0.59274,0.00014,28.82686]
[1777486755776,37.57,75100.31,0.0,0.59274,0.00014,28.82686]
[1777486755851,37.57,75100.31,0.0,0.59274,0.00014,28.82686]
[1777486755871,37.57,75110.79,0.0,0.5942,0.00014,28.80528]
[1777486757026,37.57,75110.79,0.0,0.5942,0.00014,28.80528]
[1777486757043,37.57,75110.79,0.0,0.5942,0.00014,28.80528]
[1777486757127,37.57,75111.91,0.0,0.59435,0.00014,28.80296]
[1777486758198,37.57,75111.91,0.0,0.59435,0.00014,28.80296]
[1777486760114,37.57,75110.73,0.0,0.59419,0.00014,28.80542]
[1777486760147,37.57,75110.73,0.0,0.59419,0.00014,28.80542]
[1777486760668,37.57,75106.29,0.0,0.59357,0.00014,28.81462]
[1777486760953,37.57,75103.14,0.0,0.59313,0.00014,28.8211]
[1777486761862,37.57,75103.14,0.0,0.59313,0.00014,28.8211]
[1777486762056,37.57,75103.14,0.0,0.59313,0.00014,28.8211]
[1777486762259,37.57,75103.14,0.0,0.59313,0.00014,28.8211]
[1777486762435,37.57,75103.14,0.0,0.59313,0.00014,28.8211]
[1777486762537,37.57,75101.34,0.0,0.59288,0.00014,28.82478]
[1777486763757,37.57,75108.05,0.0,0.59381,0.00014,28.81099]
[1777486765503,37.57,75108.05,0.0,0.59381,0.00014,28.81099]
[1777486765769,37.57,75107.42,0.0,0.59372,0.00014,28.81231]
[1777486768484,37.57,75108.31,0.0,0.59385,0.00014,28.81047]
[1777486768515,37.57,75108.31,0.0,0.59385,0.00014,28.81047]
[1777486774651,37.57,75108.88,0.0,0.59393,0.00014,28.80639]
[1777486774680,37.57,75108.88,0.0,0.59393,0.00014,28.80639]
[1777486775070,37.57,75108.88,0.0,0.59393,0.00014,28.80639]
[1777486775082,37.57,75110.48,0.0,0.59415,0.00014,28.80309]
[1777486775881,37.57,75110.48,0.0,0.59415,0.00014,28.80309]
[1777486775979,37.57,75110.48,0.0,0.59415,0.00014,28.80309]
[1777486775982,37.57,75124.51,0.0,0.5961,0.00014,28.77362]
[1777486777633,37.57,75124.51,0.0,0.5961,0.00014,28.77363]
[1777486777660,37.57,75124.51,0.0,0.5961,0.00014,28.77363]
[1777486777855,37.57,75130.76,0.0,0.59697,0.00014,28.7603]
[1777486780237,37.57,75128.99,0.0,0.59672,0.00014,28.76413]
[1777486781367,37.57,75127.18,0.0,0.59647,0.00014,28.76805]
[1777486781733,37.57,75126.77,0.0,0.59641,0.00014,28.76895]
[1777486782890,37.57,75117.98,0.0,0.59519,0.00014,28.78758]
[1777486783901,37.57,75109.33,0.0,0.59399,0.00014,28.80563]
[1777486785060,37.57,75109.33,0.0,0.59399,0.00014,28.80563]
[1777486785161,37.57,75114.93,0.0,0.59476,0.00014,28.79398]
[1777486789001,37.57,75117.64,0.0,0.59514,0.00014,28.78832]
[1777486789104,37.57,75129.47,0.0,0.59678,0.00014,28.76325]
[1777486790290,37.57,75135.25,0.0,0.59758,0.00014,28.75083]
[1777486791176,37.57,75141.17,0.0,0.5984,0.00014,28.738]
[1777486794580,37.58,75145.33,0.0,0.59897,0.00014,28.72896]
[1777486795040,37.58,75146.73,0.0,0.59916,0.00014,28.72591]
[1777486795902,37.58,75147.61,0.0,0.59928,0.00014,28.72401]
[1777486796250,37.58,75147.61,0.0,0.59928,0.00014,28.72401]
[1777486796351,37.58,75127.21,0.0,0.59645,0.00014,28.76829]
[1777486796994,37.58,75126.34,0.0,0.59633,0.00014,28.77015]
[1777486798001,37.58,75113.02,0.0,0.59448,0.00014,28.79821]
[1777486799567,37.58,75113.02,0.0,0.59448,0.00014,28.79821]
[1777486800028,37.58,75112.47,0.0,0.59441,0.00014,28.79934]
[1777486804484,37.58,75115.75,0.0,0.59487,0.00014,28.79248]
[1777486804516,37.58,75108.3,0.0,0.59383,0.00014,28.80797]
[1777486807463,37.58,75108.2,0.0,0.59382,0.00014,28.80816]
[1777486807583,37.58,75104.57,0.0,0.59331,0.00014,28.81563]
[1777486809083,37.58,75089.68,0.0,0.59124,0.00014,28.8458]
[1777486810090,37.58,75083.45,0.0,0.59038,0.00014,28.8582]
[1777486810663,37.58,75083.45,0.0,0.59038,0.00014,28.8582]
[1777486811322,37.58,75077.33,0.0,0.58952,0.00014,28.87024]
[1777486812112,37.58,75077.33,0.0,0.58952,0.00014,28.87024]
[1777486814089,37.58,75074.46,0.0,0.58912,0.00014,28.87583]
[1777486814124,37.58,75074.46,0.0,0.58912,0.00014,28.87583]
[1777486814210,37.58,75080.38,0.0,0.58995,0.00014,28.86424]
[1777486814739,37.58,75080.38,0.0,0.58995,0.00014,28.86424]
[1777486814792,37.58,75080.38,0.0,0.58995,0.00014,28.86424]
[1777486814879,37.58,75080.38,0.0,0.58995,0.00014,28.86424]
[1777486814928,37.58,75080.38,0.0,0.58995,0.00014,28.86424]
[1777486815199,37.58,75080.38,0.0,0.58995,0.00014,28.86424]
[1777486815318,37.58,75080.38,0.0,0.58995,0.00014,28.86424]
[1777486815402,37.57,75084.36,0.0,0.59051,0.00014,28.85633]
[1777486817249,37.58,75069.23,0.0,0.5884,0.00014,28.88593]
[1777486818141,37.58,75069.23,0.0,0.5884,0.00014,28.88593]
[1777486818182,37.58,75069.23,0.0,0.5884,0.00014,28.88593]
[1777486818284,37.58,75076.92,0.0,0.58947,0.00014,28.871]
[1777486820162,37.58,75080.99,0.0,0.59004,0.00014,28.86302]
[1777486825236,37.58,75077.14,0.0,0.5895,0.00014,28.87063]
[1777486827271,37.58,75085.2,0.0,0.59062,0.00014,28.85476]
[1777486827320,37.58,75095.53,0.0,0.59206,0.00014,28.83407]
[1777486828598,37.58,75109.22,0.0,0.59396,0.00014,28.80603]
[1777486829028,37.58,75109.22,0.0,0.59396,0.00014,28.80603]
[1777486829047,37.58,75109.22,0.0,0.59396,0.00014,28.80603]
[1777486829088,37.58,75109.22,0.0,0.59396,0.00014,28.80603]
[1777486829116,37.58,75109.22,0.0,0.59396,0.00014,28.80603]
[1777486829367,37.58,75114.49,0.0,0.59469,0.00014,28.79507]
[1777486831097,37.58,75114.49,0.0,0.59469,0.00014,28.79507]
[1777486831130,37.58,75114.49,0.0,0.59469,0.00014,28.79507]
[1777486831378,37.58,75109.17,0.0,0.59396,0.00014,28.80319]
[1777486832300,37.58,75095.4,0.0,0.59205,0.00014,28.83136]
[1777486833259,37.58,75095.4,0.0,0.59205,0.00014,28.83134]
[1777486833696,37.58,75095.4,0.0,0.59205,0.00014,28.83134]
[1777486833727,37.58,75095.4,0.0,0.59205,0.00014,28.83134]
[1777486834265,37.58,75085.98,0.0,0.59074,0.00014,28.85022]
[1777486838081,37.58,75081.79,0.0,0.59015,0.00014,28.85852]
[1777486838217,37.58,75081.79,0.0,0.59015,0.00014,28.85852]
[1777486838298,37.58,75080.38,0.0,0.58996,0.00014,28.8613]
[1777486839466,37.58,75089.08,0.0,0.59117,0.00014,28.84403]
[1777486840380,37.58,75097.96,0.0,0.59241,0.00014,28.82613]
[1777486841458,37.57,75107.59,0.0,0.59375,0.00014,28.80639]
[1777486842323,37.57,75107.59,0.0,0.59375,0.00014,28.80638]
[1777486844708,37.57,75107.85,0.0,0.59378,0.00014,28.80583]
[1777486844764,37.57,75107.85,0.0,0.59378,0.00014,28.80583]
[1777486844773,37.57,75107.85,0.0,0.59378,0.00014,28.80583]
[1777486844802,37.57,75107.85,0.0,0.59378,0.00014,28.80583]
[1777486845348,37.57,75109.95,0.0,0.59408,0.00014,28.80148]
[1777486846539,37.57,75124.42,0.0,0.59608,0.00014,28.77112]
[1777486849378,37.58,75133.49,0.0,0.59734,0.00014,28.75177]
[1777486851429,37.58,75132.38,0.0,0.59718,0.00014,28.75418]
[1777486851477,37.58,75132.38,0.0,0.59718,0.00014,28.75418]
[1777486851574,37.58,75135.27,0.0,0.59758,0.00014,28.74797]
[1777486853409,37.58,75142.27,0.0,0.59855,0.00014,28.7328]
[1777486854414,37.58,75147.28,0.0,0.59924,0.00014,28.72184]
[1777486857386,37.58,75149.73,0.0,0.59958,0.00014,28.7165]
[1777486858214,37.58,75151.3,0.0,0.59979,0.00014,28.71306]
[1777486858505,37.58,75151.3,0.0,0.59979,0.00014,28.71306]
[1777486858602,37.58,75168.22,0.0,0.60213,0.00014,28.67505]
[1777486859110,37.58,75168.22,0.0,0.60213,0.00014,28.67505]
[1777486859460,37.58,75167.0,0.0,0.60196,0.00014,28.6778]
[1777486860468,37.58,75179.16,0.0,0.60364,0.00014,28.64994]
[1777486861475,37.58,75185.27,0.0,0.60448,0.00014,28.63577]
[1777486862479,37.58,75191.48,0.0,0.60534,0.00014,28.62124]
[1777486864509,37.58,75240.5,0.0,0.61207,0.00014,28.50166]
[1777486865146,37.58,75240.5,0.0,0.61207,0.00014,28.50166]
[1777486865517,37.58,75267.25,0.0,0.61573,0.00014,28.43296]
[1777486866524,37.58,75276.97,0.0,0.61706,0.00014,28.40743]
[1777486867264,37.58,75276.97,0.0,0.61706,0.00014,28.40743]
[1777486867531,37.58,75270.14,0.0,0.61612,0.00014,28.42545]
[1777486868661,37.58,75270.14,0.0,0.61612,0.00014,28.42545]
[1777486870564,37.59,75275.62,0.0,0.61687,0.00014,28.41108]
[1777486871520,37.59,75275.62,0.0,0.61687,0.00014,28.41108]
[1777486871616,37.59,75285.54,0.0,0.61822,0.00014,28.38474]
[1777486873614,37.59,75291.98,0.0,0.61909,0.00014,28.36753]
[1777486875617,37.59,75301.42,0.0,0.62038,0.00014,28.34195]
[1777486875852,37.59,75301.42,0.0,0.62038,0.00014,28.34195]
[1777486876621,37.59,75308.35,0.0,0.62132,0.00014,28.32295]
[1777486877629,37.59,75306.27,0.0,0.62104,0.00014,28.32867]
[1777486878112,37.59,75306.27,0.0,0.62104,0.00014,28.32867]
[1777486879711,37.59,75306.93,0.0,0.62113,0.00014,28.32686]
[1777486881656,37.59,75296.21,0.0,0.61966,0.00014,28.35619]
[1777486882667,37.59,75291.38,0.0,0.61901,0.00014,28.36922]
[1777486883515,37.59,75291.38,0.0,0.61901,0.00014,28.36922]
[1777486888371,37.59,75289.64,0.0,0.61876,0.00014,28.37424]
[1777486888705,37.59,75289.48,0.0,0.61873,0.00014,28.37466]
[1777486891732,37.6,75279.35,0.0,0.61735,0.00014,28.39892]
[1777486892738,37.6,75264.15,0.0,0.61528,0.00014,28.4389]
[1777486893749,37.6,75255.49,0.0,0.61409,0.00014,28.46133]
[1777486894764,37.6,75252.03,0.0,0.61362,0.00014,28.47022]
[1777486896767,37.6,75243.99,0.0,0.61252,0.00014,28.4907]
[1777486898781,37.6,75232.67,0.0,0.61097,0.00014,28.51914]
[1777486901463,37.6,75232.67,0.0,0.61097,0.00014,28.5192]
[1777486904583,37.6,75236.63,0.0,0.6115,0.00014,28.50944]
[1777486904659,37.6,75234.85,0.0,0.61125,0.00014,28.51401]
[1777486909617,37.61,75232.72,0.0,0.61095,0.00014,28.51947]
[1777486909719,37.61,75231.78,0.0,0.61082,0.00014,28.52191]
[1777486910867,37.61,75244.91,0.0,0.61262,0.00014,28.48889]
[1777486912750,37.61,75244.91,0.0,0.61262,0.00014,28.48889]
[1777486912083,37.61,75250.69,0.0,0.61341,0.00014,28.47417]
[1777486912878,37.61,75250.69,0.0,0.61341,0.00014,28.47417]
[1777486914894,37.61,75245.64,0.0,0.61272,0.00014,28.48703]
[1777486916913,37.61,75239.63,0.0,0.6119,0.00014,28.50221]
[1777486917920,37.61,75234.9,0.0,0.61125,0.00014,28.51406]
[1777486920331,37.61,75236.71,0.0,0.6115,0.00014,28.50949]
[1777486922338,37.61,75234.83,0.0,0.61124,0.00014,28.51418]
[1777486927989,37.61,75237.84,0.0,0.61166,0.00014,28.50654]
[1777486933026,37.61,75234.81,0.0,0.61124,0.00014,28.51433]
[1777486933942,37.61,75234.81,0.0,0.61124,0.00014,28.51433]
[1777486934058,37.61,75234.81,0.0,0.61124,0.00014,28.51433]
[1777486934324,37.61,75234.81,0.0,0.61124,0.00014,28.51433]
[1777486934364,37.61,75226.91,0.0,0.61015,0.00014,28.53403]
[1777486936046,37.61,75221.82,0.0,0.60945,0.00014,28.54666]
[1777486939360,37.61,75218.41,0.0,0.60898,0.00014,28.55507]
[1777486942345,37.61,75225.61,0.0,0.60996,0.00014,28.53745]
[1777486944236,37.62,75221.88,0.0,0.60945,0.00014,28.5467]
[1777486944261,37.62,75221.88,0.0,0.60945,0.00014,28.5467]
[1777486944296,37.62,75226.97,0.0,0.61015,0.00014,28.53418]
[1777486946116,37.62,75236.01,0.0,0.61138,0.00014,28.51174]
[1777486947341,37.62,75236.01,0.0,0.61138,0.00014,28.51174]
[1777486947639,37.62,75238.16,0.0,0.61167,0.00014,28.50639]
[1777486950797,37.62,75244.84,0.0,0.61258,0.00014,28.4897]
[1777486951322,37.62,75244.84,0.0,0.61258,0.00014,28.4897]
[1777486951471,37.62,75246.56,0.0,0.61283,0.00014,28.48236]
[1777486952390,37.62,75260.19,0.0,0.61469,0.00014,28.44742]
[1777486954739,37.62,75260.19,0.0,0.61469,0.00014,28.44742]
[1777486954745,37.62,75268.71,0.0,0.61585,0.00014,28.42529]
[1777486956186,37.62,75270.85,0.0,0.61614,0.00014,28.41973]
[1777486958377,37.62,75271.08,0.0,0.61617,0.00014,28.41916]
[1777486958471,37.62,75256.92,0.0,0.61424,0.00014,28.45598]
[1777486960258,37.62,75252.04,0.0,0.61357,0.00014,28.46852]
[1777486961636,37.62,75242.9,0.0,0.61232,0.00014,28.49176]
[1777486962710,37.62,75242.9,0.0,0.61232,0.00014,28.49176]
[1777486962805,37.62,75237.42,0.0,0.61157,0.00014,28.50556]
[1777486963234,37.62,75237.42,0.0,0.61157,0.00014,28.50562]
[1777486967263,37.63,75231.55,0.0,0.61075,0.00014,28.52047]
[1777486971030,37.63,75231.31,0.0,0.61071,0.00014,28.5212]
[1777486976328,37.63,75233.29,0.0,0.61097,0.00014,28.51651]
[1777486981361,37.64,75231.69,0.0,0.61074,0.00014,28.52071]
[1777486986396,37.64,75234.32,0.0,0.61109,0.00014,28.51437]
[1777486991431,37.65,75231.08,0.0,0.61064,0.00014,28.52264]
[1777486995077,37.65,75235.18,0.0,0.6112,0.00014,28.51255]
[1777486995206,37.65,75235.18,0.0,0.6112,0.00014,28.51255]
[1777486995452,37.65,75235.18,0.0,0.6112,0.00014,28.51255]
[1777486995536,37.65,75250.79,0.0,0.61333,0.00014,28.47322]
[1777486996617,37.65,75250.79,0.0,0.61333,0.00014,28.47322]
[1777486996694,37.65,75265.8,0.0,0.61538,0.00014,28.43458]
[1777486997864,37.65,75265.8,0.0,0.61538,0.00014,28.43458]
[1777486997479,37.65,75265.8,0.0,0.61538,0.00014,28.43458]
[1777486998486,37.65,75266.74,0.0,0.6155,0.00014,28.43215]
[1777486999492,37.65,75274.25,0.0,0.61653,0.00014,28.41253]
[1777487000851,37.65,75274.25,0.0,0.61653,0.00014,28.41253]
[1777487000876,37.65,75293.17,0.0,0.6191,0.00014,28.36225]
[1777487001318,37.65,75293.17,0.0,0.6191,0.00014,28.36225]
[1777487001610,37.65,75304.31,0.0,0.62061,0.00014,28.33209]
[1777487002231,37.65,75304.31,0.0,0.62061,0.00014,28.33209]
[1777487002431,37.65,75304.31,0.0,0.62061,0.00014,28.33209]
[1777487002659,37.65,75304.31,0.0,0.62061,0.00014,28.33209]
[1777487002743,37.65,75309.48,0.0,0.62132,0.00014,28.31794]
[1777487003521,37.65,75309.48,0.0,0.62131,0.00014,28.31796]
[1777487004528,37.65,75321.88,0.0,0.623,0.00014,28.28367]
[1777487005542,37.65,75326.32,0.0,0.62359,0.00014,28.27134]
[1777487007549,37.65,75330.65,0.0,0.62418,0.00014,28.25924]
[1777487008556,37.65,75326.35,0.0,0.62359,0.00014,28.27136]
[1777487011577,37.66,75320.31,0.0,0.62278,0.00014,28.28535]
[1777487015175,37.66,75321.15,0.0,0.62289,0.00014,28.28312]
[1777487015587,37.66,75321.15,0.0,0.62289,0.00014,28.28312]
[1777487021647,37.66,75313.69,0.0,0.62188,0.00014,28.30373]
[1777487022887,37.66,75306.39,0.0,0.62089,0.00014,28.3238]
[1777487023344,37.66,75306.39,0.0,0.62089,0.00014,28.3238]
[1777487023661,37.66,75306.54,0.0,0.62091,0.00014,28.32342]
[1777487023961,37.66,75306.54,0.0,0.62091,0.00014,28.32342]
[1777487024669,37.66,75301.95,0.0,0.62028,0.00014,28.33596]
[1777487025541,37.66,75301.95,0.0,0.62028,0.00014,28.33596]
[1777487025710,37.66,75293.8,0.0,0.61918,0.00014,28.35801]
[1777487026596,37.66,75293.8,0.0,0.61918,0.00014,28.35801]
[1777487027941,37.66,75297.03,0.0,0.61962,0.00014,28.34929]
[1777487028271,37.66,75297.03,0.0,0.61962,0.00014,28.34929]
[1777487028351,37.66,75297.03,0.0,0.61962,0.00014,28.34929]
[1777487028698,37.66,75300.59,0.0,0.6201,0.00014,28.33964]
[1777487032724,37.66,75304.65,0.0,0.62065,0.00014,28.3286]
[1777487033743,37.66,75308.71,0.0,0.6212,0.00014,28.31751]
[1777487034747,37.66,75293.28,0.0,0.61911,0.00014,28.35941]
[1777487035754,37.66,75283.67,0.0,0.6178,0.00014,28.38511]
[1777487036763,37.66,75283.28,0.0,0.61775,0.00014,28.38611]
[1777487041797,37.66,75278.78,0.0,0.61714,0.00014,28.39787]
[1777487044819,37.66,75284.61,0.0,0.61794,0.00014,28.38244]
[1777487049854,37.65,75287.63,0.0,0.61835,0.00014,28.37428]
[1777487052332,37.65,75289.27,0.0,0.61858,0.00014,28.36981]
[1777487052521,37.65,75289.27,0.0,0.61858,0.00014,28.36981]
[1777487052875,37.65,75294.82,0.0,0.61934,0.00014,28.35483]
[1777487053882,37.65,75299.68,0.0,0.62,0.00014,28.34168]
[1777487058917,37.65,75300.25,0.0,0.62008,0.00014,28.34003]
[1777487060932,37.65,75305.28,0.0,0.62076,0.00014,28.32631]
[1777487063952,37.65,75301.26,0.0,0.62022,0.00014,28.33723]
[1777487068987,37.65,75302.85,0.0,0.62044,0.00014,28.33285]
[1777487071329,37.65,75302.64,0.0,0.62041,0.00014,28.33341]
[1777487071391,37.65,75305.12,0.0,0.62075,0.00014,28.32365]
[1777487073250,37.65,75323.76,0.0,0.62329,0.00014,28.27205]
[1777487076042,37.65,75315.76,0.0,0.62221,0.00014,28.29426]
[1777487077049,37.65,75305.17,0.0,0.62077,0.00014,28.32341]
[1777487078061,37.65,75301.4,0.0,0.62025,0.00014,28.33371]
[1777487079065,37.65,75299.0,0.0,0.61993,0.00014,28.34023]
[1777487081564,37.65,75297.55,0.0,0.61973,0.00014,28.34415]
[1777487081740,37.65,75297.55,0.0,0.61973,0.00014,28.34415]
[1777487081841,37.65,75298.85,0.0,0.61991,0.00014,28.34062]
[1777487083321,37.65,75290.61,0.0,0.61879,0.00014,28.36283]
[1777487086112,37.64,75290.82,0.0,0.61882,0.00014,28.36219]
[1777487087132,37.64,75290.82,0.0,0.61882,0.00014,28.36219]
[1777487087224,37.64,75289.51,0.0,0.61864,0.00014,28.36568]
[1777487090372,37.64,75289.61,0.0,0.61866,0.00014,28.36535]
[1777487090462,37.64,75289.61,0.0,0.61866,0.00014,28.36535]
[1777487090474,37.64,75295.98,0.0,0.61953,0.00014,28.34817]
[1777487096182,37.64,75296.23,0.0,0.61957,0.00014,28.34735]
[1777487100210,37.64,75300.11,0.0,0.6201,0.00014,28.33672]
[1777487102575,37.64,75300.28,0.0,0.62012,0.00014,28.33624]
[1777487102740,37.64,75289.04,0.0,0.6186,0.00014,28.36651]
[1777487104637,37.64,75285.66,0.0,0.61814,0.00014,28.37546]
[1777487105869,37.64,75285.66,0.0,0.61814,0.00014,28.37546]
[1777487107868,37.63,75282.5,0.0,0.61772,0.00014,28.38377]
[1777487110798,37.63,75280.37,0.0,0.61743,0.00014,28.38924]
[1777487110844,37.63,75280.37,0.0,0.61743,0.00014,28.38924]
[1777487110899,37.63,75279.13,0.0,0.61726,0.00014,28.39253]
[1777487113452,37.63,75279.12,0.0,0.61727,0.00014,28.39244]
[1777487113682,37.63,75278.2,0.0,0.61715,0.00014,28.39481]
[1777487118337,37.62,75282.8,0.0,0.61779,0.00014,28.38232]
[1777487119588,37.62,75282.8,0.0,0.61779,0.00014,28.38232]
[1777487125386,37.62,75286.83,0.0,0.61835,0.00014,28.37119]
[1777487130421,37.61,75285.66,0.0,0.6182,0.00014,28.37405]
[1777487132435,37.61,75280.93,0.0,0.61757,0.00014,28.38357]
[1777487135456,37.61,75274.82,0.0,0.61675,0.00014,28.39955]
[1777487138764,37.61,75269.78,0.0,0.61606,0.00014,28.41275]
[1777487141498,37.61,75261.84,0.0,0.61498,0.00014,28.43343]
[1777487143757,37.61,75274.78,0.0,0.61675,0.00014,28.39958]
[1777487145525,37.6,75279.36,0.0,0.61738,0.00014,28.38739]
[1777487148352,37.6,75278.66,0.0,0.61728,0.00014,28.38919]
[1777487150901,37.6,75275.32,0.0,0.61683,0.00014,28.39785]
[1777487150938,37.6,75268.08,0.0,0.61585,0.00014,28.41688]
[1777487156611,37.6,75264.39,0.0,0.61534,0.00014,28.42653]
[1777487161644,37.6,75261.24,0.0,0.61491,0.00014,28.4347]
[1777487162651,37.6,75266.26,0.0,0.6156,0.00014,28.42164]
[1777487163897,37.6,75273.4,0.0,0.61657,0.00014,28.40293]
[1777487167048,37.6,75270.26,0.0,0.61614,0.00014,28.41121]
[1777487167069,37.6,75259.27,0.0,0.61464,0.00014,28.43984]
[1777487168692,37.6,75253.38,0.0,0.61383,0.00014,28.45502]
[1777487173884,37.6,75250.81,0.0,0.61349,0.00014,28.46154]
[1777487173912,37.6,75252.17,0.0,0.61367,0.00014,28.45805]
[1777487177204,37.6,75249.85,0.0,0.61336,0.00014,28.46394]
[1777487177757,37.6,75250.47,0.0,0.61344,0.00014,28.46235]
[1777487182793,37.6,75251.5,0.0,0.61359,0.00014,28.45966]
[1777487184041,37.6,75257.14,0.0,0.61436,0.00014,28.44516]
[1777487184859,37.6,75257.14,0.0,0.61436,0.00014,28.44516]
[1777487184911,37.6,75261.7,0.0,0.61498,0.00014,28.43337]
[1777487185816,37.6,75261.14,0.0,0.6149,0.00014,28.43484]
[1777487186721,37.6,75261.14,0.0,0.6149,0.00014,28.43484]
[1777487190853,37.6,75268.21,0.0,0.61587,0.00014,28.41648]
[1777487191454,37.6,75268.21,0.0,0.61587,0.00014,28.41648]
[1777487196894,37.6,75269.35,0.0,0.61604,0.00014,28.41038]
[1777487199915,37.59,75279.78,0.0,0.61747,0.00014,28.38272]
[1777487201929,37.59,75281.44,0.0,0.6177,0.00014,28.37824]
[1777487204019,37.59,75280.57,0.0,0.61758,0.00014,28.38052]
[1777487204105,37.59,75267.18,0.0,0.61576,0.00014,28.41575]
[1777487204952,37.59,75267.18,0.0,0.61576,0.00014,28.41576]
[1777487205959,37.59,75245.3,0.0,0.61276,0.00014,28.47214]
[1777487206811,37.59,75245.3,0.0,0.61276,0.00014,28.47214]
[1777487206966,37.59,75240.95,0.0,0.61217,0.00014,28.48316]
[1777487212002,37.59,75239.34,0.0,0.61195,0.00014,28.48717]
[1777487212249,37.59,75239.34,0.0,0.61195,0.00014,28.48717]
[1777487215826,37.59,75242.15,0.0,0.61233,0.00014,28.48007]
[1777487215895,37.59,75242.15,0.0,0.61233,0.00014,28.48007]
[1777487216029,37.59,75243.21,0.0,0.61248,0.00014,28.47739]
[1777487219535,37.59,75243.44,0.0,0.61251,0.00014,28.47679]
[1777487225093,37.59,75241.32,0.0,0.61222,0.00014,28.48213]
[1777487225291,37.59,75241.32,0.0,0.61222,0.00014,28.48213]
[1777487231134,37.59,75241.89,0.0,0.6123,0.00014,28.48068]
[1777487236175,37.59,75240.55,0.0,0.61212,0.00014,28.48407]
[1777487241206,37.59,75241.15,0.0,0.6122,0.00014,28.4826]
[1777487246243,37.59,75239.19,0.0,0.61193,0.00014,28.48758]
[1777487247254,37.59,75239.19,0.0,0.61193,0.00014,28.48758]
[1777487247353,37.59,75230.17,0.0,0.61069,0.00014,28.51017]
[1777487249266,37.59,75226.41,0.0,0.61017,0.00014,28.5195]
[1777487251277,37.59,75231.46,0.0,0.61088,0.00014,28.50396]
[1777487256310,37.59,75229.3,0.0,0.61058,0.00014,28.50929]
[1777487260650,37.59,75229.04,0.0,0.61054,0.00014,28.50998]
[1777487261223,37.59,75230.26,0.0,0.61071,0.00014,28.507]
[1777487261571,37.59,75230.26,0.0,0.61071,0.00014,28.507]
[1777487261616,37.59,75218.99,0.0,0.60916,0.00014,28.53495]
[1777487263360,37.6,75211.98,0.0,0.60819,0.00014,28.55208]
[1777487264410,37.6,75211.98,0.0,0.60819,0.00014,28.55208]
[1777487264436,37.6,75214.92,0.0,0.60859,0.00014,28.54499]
[1777487268186,37.6,75216.61,0.0,0.60882,0.00014,28.5409]
[1777487268396,37.6,75217.29,0.0,0.60891,0.00014,28.53933]
[1777487270409,37.6,75223.28,0.0,0.60973,0.00014,28.52466]
[1777487272792,37.6,75224.64,0.0,0.60992,0.00014,28.52135]
[1777487272832,37.6,75224.57,0.0,0.60991,0.00014,28.52156]
[1777487277458,37.6,75218.77,0.0,0.6091,0.00014,28.53599]
[1777487281489,37.61,75218.04,0.0,0.609,0.00014,28.53788]
[1777487282980,37.61,75218.04,0.0,0.609,0.00014,28.53788]
[1777487283036,37.61,75197.72,0.0,0.6062,0.00014,28.58687]
[1777487284748,37.61,75168.72,0.0,0.6022,0.00014,28.65443]
[1777487285518,37.61,75168.72,0.0,0.6022,0.00014,28.65438]
[1777487289546,37.61,75162.49,0.0,0.60134,0.00014,28.66853]
[1777487290699,37.61,75162.49,0.0,0.60134,0.00014,28.66853]
[1777487290741,37.61,75162.49,0.0,0.60134,0.00014,28.66853]
[1777487290841,37.61,75164.21,0.0,0.60158,0.00014,28.66465]
[1777487296599,37.61,75159.63,0.0,0.60095,0.00014,28.67492]
[1777487300627,37.6,75155.57,0.0,0.60039,0.00014,28.68385]
[1777487302995,37.6,75152.53,0.0,0.59997,0.00014,28.69058]
[1777487303038,37.6,75152.53,0.0,0.59997,0.00014,28.69058]
[1777487303080,37.6,75156.86,0.0,0.60057,0.00014,28.6809]
[1777487304920,37.6,75156.86,0.0,0.60058,0.00014,28.68085]
[1777487304966,37.6,75156.86,0.0,0.60058,0.00014,28.68085]
[1777487304991,37.6,75155.37,0.0,0.60037,0.00014,28.68418]
[1777487310705,37.6,75154.52,0.0,0.60025,0.00014,28.68604]
[1777487312580,37.6,75152.59,0.0,0.6,0.00014,28.68739]
[1777487313604,37.6,75148.41,0.0,0.59942,0.00014,28.69665]
[1777487313926,37.6,75148.41,0.0,0.59942,0.00014,28.69665]
[1777487314024,37.6,75126.55,0.0,0.59639,0.00014,28.74409]
[1777487314880,37.6,75126.55,0.0,0.59639,0.00014,28.74409]
[1777487314929,37.6,75126.55,0.0,0.59639,0.00014,28.74409]
[1777487314977,37.6,75116.01,0.0,0.59492,0.00014,28.76636]
[1777487315743,37.6,75116.01,0.0,0.59492,0.00014,28.76637]
[1777487316749,37.6,75108.33,0.0,0.59385,0.00014,28.78234]
[1777487317884,37.6,75108.33,0.0,0.59385,0.00014,28.78234]
[1777487317916,37.6,75108.33,0.0,0.59385,0.00014,28.78234]
[1777487317962,37.6,75095.1,0.0,0.59201,0.00014,28.80936]
[1777487318541,37.6,75095.1,0.0,0.59201,0.00014,28.80936]
[1777487318626,37.6,75095.1,0.0,0.59201,0.00014,28.80936]
[1777487318769,37.6,75095.1,0.0,0.59202,0.00014,28.80935]
[1777487319774,37.6,75082.89,0.0,0.59032,0.00014,28.83372]
[1777487320782,37.6,75082.0,0.0,0.59019,0.00014,28.83544]
[1777487322898,37.6,75080.8,0.0,0.59003,0.00014,28.83777]
[1777487323274,37.6,75082.72,0.0,0.5903,0.00014,28.83395]
[1777487323807,37.6,75082.72,0.0,0.5903,0.00014,28.83395]
[1777487323857,37.6,75082.72,0.0,0.5903,0.00014,28.83395]
[1777487324071,37.6,75103.35,0.0,0.59317,0.00014,28.79239]
[1777487324726,37.6,75103.35,0.0,0.59317,0.00014,28.79239]
[1777487324778,37.6,75103.35,0.0,0.59317,0.00014,28.79239]
[1777487324830,37.6,75114.51,0.0,0.59473,0.00014,28.76926]
[1777487325821,37.59,75114.51,0.0,0.59473,0.00014,28.76924]
[1777487326828,37.59,75119.56,0.0,0.59543,0.00014,28.75865]
[1777487328842,37.59,75113.56,0.0,0.5946,0.00014,28.77123]
[1777487330360,37.59,75112.0,0.0,0.59438,0.00014,28.77447]
[1777487330859,37.59,75114.58,0.0,0.59474,0.00014,28.76909]
[1777487334680,37.59,75113.2,0.0,0.59455,0.00014,28.77195]
[1777487334720,37.59,75113.2,0.0,0.59455,0.00014,28.77195]
[1777487335021,37.59,75113.2,0.0,0.59455,0.00014,28.77195]
[1777487335121,37.59,75106.63,0.0,0.59363,0.00014,28.78557]
[1777487336260,37.59,75086.63,0.0,0.59085,0.00014,28.82607]
[1777487337438,37.59,75088.09,0.0,0.59105,0.00014,28.82316]
[1777487337445,37.59,75088.09,0.0,0.59105,0.00014,28.82316]
[1777487337475,37.59,75088.09,0.0,0.59105,0.00014,28.82316]
[1777487337908,37.59,75088.09,0.0,0.59106,0.00014,28.82314]
[1777487338917,37.59,75101.84,0.0,0.59297,0.00014,28.79533]
[1777487340074,37.59,75087.13,0.0,0.59092,0.00014,28.82501]
[1777487340854,37.59,75087.13,0.0,0.59092,0.00014,28.82501]
[1777487340890,37.59,75087.13,0.0,0.59092,0.00014,28.82501]
[1777487341024,37.59,75087.13,0.0,0.59092,0.00014,28.82501]
[1777487341085,37.59,75087.13,0.0,0.59092,0.00014,28.82501]
[1777487341199,37.59,75087.13,0.0,0.59092,0.00014,28.82501]
[1777487341262,37.59,75087.13,0.0,0.59092,0.00014,28.82501]
[1777487341223,37.59,75071.47,0.0,0.58874,0.00014,28.85577]
[1777487341938,37.59,75070.54,0.0,0.58861,0.00014,28.85757]
[1777487342472,37.59,75070.54,0.0,0.58861,0.00014,28.85757]
[1777487342673,37.59,75070.54,0.0,0.58861,0.00014,28.85757]
[1777487342777,37.59,75070.54,0.0,0.58861,0.00014,28.85757]
[1777487343208,37.59,75070.54,0.0,0.58861,0.00014,28.85757]
[1777487342949,37.59,75062.61,0.0,0.58751,0.00014,28.87276]
[1777487343953,37.59,75047.08,0.0,0.58534,0.00014,28.90189]
[1777487345115,37.59,75047.08,0.0,0.58534,0.00014,28.90189]
[1777487345153,37.59,75047.08,0.0,0.58534,0.00014,28.90189]
[1777487345213,37.59,75046.98,0.0,0.58532,0.00014,28.90209]
[1777487345930,37.59,75046.98,0.0,0.58532,0.00014,28.90209]
[1777487345959,37.59,75046.98,0.0,0.58532,0.00014,28.90209]
[1777487345973,37.59,75052.53,0.0,0.5861,0.00014,28.89179]
[1777487347987,37.59,75068.71,0.0,0.58836,0.00014,28.86107]
[1777487349197,37.59,75068.71,0.0,0.58836,0.00014,28.86107]
[1777487349233,37.59,75070.91,0.0,0.58867,0.00014,28.85678]
[1777487350577,37.59,75070.91,0.0,0.58867,0.00014,28.85678]
[1777487351012,37.59,75064.98,0.0,0.58784,0.00014,28.86818]
[1777487352021,37.59,75050.88,0.0,0.58587,0.00014,28.89479]
[1777487353028,37.59,75039.8,0.0,0.58432,0.00014,28.91523]
[1777487354040,37.59,75039.62,0.0,0.5843,0.00014,28.91555]
[1777487355524,37.59,75037.98,0.0,0.58407,0.00014,28.91854]
[1777487356051,37.59,75039.55,0.0,0.58429,0.00014,28.91567]
[1777487359194,37.59,75042.01,0.0,0.58463,0.00014,28.91116]
[1777487360144,37.59,75058.97,0.0,0.587,0.00014,28.87959]
[1777487360548,37.59,75058.97,0.0,0.587,0.00014,28.87959]
[1777487360586,37.59,75058.97,0.0,0.587,0.00014,28.87959]
[1777487360809,37.59,75058.97,0.0,0.587,0.00014,28.87959]
[1777487361080,37.59,75058.97,0.0,0.587,0.00014,28.87959]
[1777487361295,37.59,75058.97,0.0,0.587,0.00014,28.87959]
[1777487361134,37.59,75074.1,0.0,0.58911,0.00014,28.85055]
[1777487362094,37.59,75074.1,0.0,0.58912,0.00014,28.85054]
[1777487363105,37.59,75070.63,0.0,0.58863,0.00014,28.85727]
[1777487364258,37.59,75070.63,0.0,0.58863,0.00014,28.85727]
[1777487364114,37.59,75063.72,0.0,0.58767,0.00014,28.87057]
[1777487367646,37.59,75064.24,0.0,0.58774,0.00014,28.86959]
[1777487369284,37.59,75063.07,0.0,0.58757,0.00014,28.87182]
[1777487369144,37.59,75070.96,0.0,0.58868,0.00014,28.8566]
[1777487369327,37.59,75070.96,0.0,0.58868,0.00014,28.8566]
[1777487370286,37.59,75070.96,0.0,0.58868,0.00014,28.8566]
[1777487370313,37.59,75076.64,0.0,0.58947,0.00014,28.84554]
[1777487371158,37.59,75076.9,0.0,0.58952,0.00014,28.84212]
[1777487376193,37.59,75078.02,0.0,0.58967,0.00014,28.83999]
[1777487378182,37.59,75073.23,0.0,0.589,0.00014,28.84931]
[1777487378231,37.59,75073.23,0.0,0.589,0.00014,28.84931]
[1777487378283,37.59,75078.11,0.0,0.58968,0.00014,28.83973]
[1777487381228,37.58,75083.86,0.0,0.59049,0.00014,28.82829]
[1777487384341,37.58,75085.98,0.0,0.59079,0.00014,28.82409]
[1777487384378,37.58,75085.98,0.0,0.59079,0.00014,28.82409]
[1777487385256,37.58,75084.82,0.0,0.59063,0.00014,28.8264]
[1777487387271,37.58,75091.25,0.0,0.59152,0.00014,28.81356]
[1777487388286,37.58,75097.68,0.0,0.59242,0.00014,28.80056]
[1777487388608,37.58,75097.68,0.0,0.59242,0.00014,28.80056]
[1777487388666,37.58,75097.68,0.0,0.59242,0.00014,28.80056]
[1777487389284,37.58,75099.26,0.0,0.59264,0.00014,28.79734]
[1777487394319,37.58,75102.14,0.0,0.59304,0.00014,28.79138]
[1777487394815,37.58,75102.14,0.0,0.59304,0.00014,28.79138]
[1777487394837,37.58,75102.14,0.0,0.59304,0.00014,28.79138]
[1777487395325,37.58,75105.38,0.0,0.59349,0.00014,28.78472]
[1777487400361,37.58,75102.39,0.0,0.59308,0.00014,28.79079]
[1777487405734,37.58,75096.93,0.0,0.59233,0.00014,28.80186]
[1777487407412,37.58,75088.32,0.0,0.59113,0.00014,28.81917]
[1777487412446,37.57,75094.28,0.0,0.59196,0.00014,28.80714]
[1777487414557,37.57,75096.5,0.0,0.59227,0.00014,28.80263]
[1777487414893,37.57,75096.5,0.0,0.59227,0.00014,28.80263]
[1777487415054,37.57,75096.5,0.0,0.59227,0.00014,28.80263]
[1777487415232,37.57,75096.5,0.0,0.59227,0.00014,28.80263]
[1777487415313,37.57,75090.86,0.0,0.59149,0.00014,28.81399]
[1777487415470,37.57,75062.98,0.0,0.5876,0.00014,28.86859]
[1777487416479,37.57,75062.98,0.0,0.5876,0.00014,28.86856]
[1777487418068,37.57,75062.98,0.0,0.5876,0.00014,28.86856]
[1777487418170,37.57,75044.23,0.0,0.58498,0.00014,28.90372]
[1777487419599,37.57,75044.23,0.0,0.58498,0.00014,28.90374]
[1777487419625,37.57,75044.23,0.0,0.58498,0.00014,28.90374]
[1777487419916,37.57,75044.23,0.0,0.58498,0.00014,28.90374]
[1777487420321,37.57,75039.86,0.0,0.58436,0.00014,28.91178]
[1777487420397,37.57,75039.86,0.0,0.58436,0.00014,28.91178]
[1777487420556,37.57,75039.86,0.0,0.58436,0.00014,28.91178]
[1777487420580,37.57,75039.86,0.0,0.58436,0.00014,28.91178]
[1777487420646,37.57,75039.86,0.0,0.58436,0.00014,28.91178]
[1777487420685,37.57,75039.86,0.0,0.58436,0.00014,28.91178]
[1777487420786,37.57,75025.3,0.0,0.58232,0.00014,28.938]
[1777487421837,37.57,75025.3,0.0,0.58232,0.00014,28.938]
[1777487421905,37.57,75025.3,0.0,0.58232,0.00014,28.938]
[1777487422033,37.57,75025.3,0.0,0.58232,0.00014,28.938]
[1777487422112,37.57,75025.3,0.0,0.58232,0.00014,28.938]
[1777487422186,37.57,75019.44,0.0,0.5815,0.00014,28.94834]
[1777487423954,37.57,75019.37,0.0,0.58149,0.00014,28.94846]
[1777487423994,37.57,75022.81,0.0,0.58197,0.00014,28.94241]
[1777487427177,37.57,75025.88,0.0,0.5824,0.00014,28.93697]
[1777487427205,37.57,75025.88,0.0,0.5824,0.00014,28.93697]
[1777487427266,37.57,75016.97,0.0,0.58116,0.00014,28.95265]
[1777487430576,37.57,75007.57,0.0,0.57984,0.00014,28.96887]
[1777487433465,37.57,75005.5,0.0,0.57955,0.00014,28.96947]
[1777487433490,37.57,75005.5,0.0,0.57955,0.00014,28.96947]
[1777487433596,37.57,75005.32,0.0,0.57953,0.00014,28.96976]
[1777487437591,37.57,75005.66,0.0,0.57958,0.00014,28.96915]
[1777487437765,37.57,75005.66,0.0,0.57958,0.00014,28.96915]
[1777487437917,37.57,75005.66,0.0,0.57958,0.00014,28.96915]
[1777487438025,37.57,75005.66,0.0,0.57958,0.00014,28.96915]
[1777487438125,37.57,74985.39,0.0,0.57673,0.00014,29.00293]
[1777487440062,37.57,74985.39,0.0,0.57673,0.00014,29.00292]
[1777487440124,37.57,74985.39,0.0,0.57673,0.00014,29.00292]
[1777487440247,37.57,74985.39,0.0,0.57673,0.00014,29.00292]
[1777487440283,37.57,74980.09,0.0,0.57599,0.00014,29.0115]
[1777487440646,37.57,74980.09,0.0,0.57599,0.00014,29.01148]
[1777487442364,37.57,74980.09,0.0,0.57599,0.00014,29.01148]
[1777487441653,37.57,74989.75,0.0,0.57735,0.00014,28.99572]
[1777487442649,37.57,74989.75,0.0,0.57735,0.00014,28.99572]
[1777487443191,37.57,74984.46,0.0,0.57661,0.00014,29.00435]
[1777487443673,37.57,74984.46,0.0,0.57661,0.00014,29.00435]
[1777487443770,37.57,74976.68,0.0,0.57551,0.00014,29.01689]
[1777487444674,37.56,74976.68,0.0,0.57551,0.00014,29.01686]
[1777487446045,37.56,74981.75,0.0,0.57623,0.00014,29.0087]
[1777487447146,37.56,74981.75,0.0,0.57623,0.00014,29.0087]
[1777487449059,37.56,74982.44,0.0,0.57633,0.00014,29.00754]
[1777487449341,37.56,74982.44,0.0,0.57633,0.00014,29.00754]
[1777487449372,37.56,74984.7,0.0,0.57665,0.00014,29.00384]
[1777487450721,37.56,75002.44,0.0,0.57915,0.00014,28.97432]
[1777487451726,37.56,75003.72,0.0,0.57933,0.00014,28.97214]
[1777487453894,37.56,75003.54,0.0,0.5793,0.00014,28.97243]
[1777487453929,37.56,75003.54,0.0,0.5793,0.00014,28.97243]
[1777487453941,37.56,74996.97,0.0,0.57838,0.00014,28.98349]
[1777487456118,37.56,74983.42,0.0,0.57648,0.00014,29.0058]
[1777487457003,37.56,74983.42,0.0,0.57648,0.00014,29.0058]
[1777487457076,37.56,74980.46,0.0,0.57606,0.00014,29.01058]
[1777487459231,37.55,74980.46,0.0,0.57606,0.00014,29.01055]
[1777487460262,37.55,74970.66,0.0,0.57469,0.00014,29.02614]
[1777487460446,37.55,74970.66,0.0,0.57469,0.00014,29.02614]
[1777487460625,37.55,74970.66,0.0,0.57469,0.00014,29.02614]
[1777487461101,37.55,74970.66,0.0,0.57469,0.00014,29.02614]
[1777487461416,37.55,74970.66,0.0,0.57469,0.00014,29.02614]
[1777487461131,37.55,74954.63,0.0,0.57242,0.00014,29.051]
[1777487461812,37.55,74954.63,0.0,0.57242,0.00014,29.05102]
[1777487463141,37.55,74954.63,0.0,0.57242,0.00014,29.05102]
[1777487463250,37.55,74954.63,0.0,0.57242,0.00014,29.05102]
[1777487463268,37.56,74939.71,0.0,0.57031,0.00014,29.0733]
[1777487464254,37.56,74939.71,0.0,0.57031,0.00014,29.0733]
[1777487464324,37.56,74939.71,0.0,0.57031,0.00014,29.0733]
[1777487464426,37.56,74929.06,0.0,0.56881,0.00014,29.0887]
[1777487466099,37.56,74908.26,0.0,0.56587,0.00014,29.11756]
[1777487466835,37.56,74908.26,0.0,0.56587,0.00014,29.11755]
[1777487467654,37.56,74908.26,0.0,0.56587,0.00014,29.11755]
[1777487467949,37.56,74908.26,0.0,0.56587,0.00014,29.11755]
[1777487468246,37.56,74908.26,0.0,0.56587,0.00014,29.11755]
[1777487468289,37.56,74908.26,0.0,0.56587,0.00014,29.11755]
[1777487468409,37.56,74908.26,0.0,0.56587,0.00014,29.11755]
[1777487468369,37.56,74911.07,0.0,0.56626,0.00014,29.11374]
[1777487468849,37.55,74911.07,0.0,0.56627,0.00014,29.11373]
[1777487470312,37.55,74911.07,0.0,0.56627,0.00014,29.11373]
[1777487470369,37.55,74917.2,0.0,0.56714,0.00014,29.1053]
[1777487470626,37.55,74917.2,0.0,0.56714,0.00014,29.1053]
[1777487470725,37.55,74917.2,0.0,0.56714,0.00014,29.1053]
[1777487471176,37.55,74917.2,0.0,0.56714,0.00014,29.1053]
[1777487471260,37.55,74917.2,0.0,0.56714,0.00014,29.1053]
[1777487471363,37.55,74929.02,0.0,0.56881,0.00014,29.08871]
[1777487473409,37.55,74936.56,0.0,0.56987,0.00014,29.07783]
[1777487474211,37.55,74936.56,0.0,0.56987,0.00014,29.07783]
[1777487474235,37.55,74936.56,0.0,0.56987,0.00014,29.07783]
[1777487474247,37.55,74953.81,0.0,0.57231,0.00014,29.05221]
[1777487475024,37.55,74953.81,0.0,0.57231,0.00014,29.05221]
[1777487475132,37.55,74953.81,0.0,0.57231,0.00014,29.05221]
[1777487475245,37.55,74953.81,0.0,0.57231,0.00014,29.05221]
[1777487475460,37.55,74980.61,0.0,0.57609,0.00014,29.01025]
[1777487476095,37.55,74980.61,0.0,0.57609,0.00014,29.01025]
[1777487476150,37.55,74980.61,0.0,0.57609,0.00014,29.01025]
[1777487476198,37.55,74995.66,0.0,0.57821,0.00014,28.98552]
[1777487477301,37.55,74995.66,0.0,0.57821,0.00014,28.98552]
[1777487477403,37.55,75000.43,0.0,0.57888,0.00014,28.97748]
[1777487477501,37.55,75000.43,0.0,0.57888,0.00014,28.97748]
[1777487477802,37.55,75000.43,0.0,0.57888,0.00014,28.97748]
[1777487477926,37.55,75000.43,0.0,0.57888,0.00014,28.97748]
[1777487478042,37.55,75000.43,0.0,0.57888,0.00014,28.97748]
[1777487478276,37.55,75000.43,0.0,0.57888,0.00014,28.97748]
[1777487478332,37.55,75009.25,0.0,0.58012,0.00014,28.96244]
[1777487478910,37.55,75009.25,0.0,0.58012,0.00014,28.96244]
[1777487479216,37.55,75009.25,0.0,0.58012,0.00014,28.96244]
[1777487479361,37.55,75009.25,0.0,0.58012,0.00014,28.96244]
[1777487479218,37.55,75006.94,0.0,0.5798,0.00014,28.96638]
[1777487479527,37.55,75006.94,0.0,0.5798,0.00014,28.96638]
[1777487479938,37.55,75006.94,0.0,0.5798,0.00014,28.9664]
[1777487481428,37.55,75006.94,0.0,0.5798,0.00014,28.9664]
[1777487481622,37.55,75005.12,0.0,0.57954,0.00014,28.9695]
[1777487481734,37.55,75005.12,0.0,0.57954,0.00014,28.9695]
[1777487482318,37.55,75005.12,0.0,0.57954,0.00014,28.9695]
[1777487482453,37.55,75005.12,0.0,0.57954,0.00014,28.9695]
[1777487482391,37.55,74981.85,0.0,0.57627,0.00014,29.00816]
[1777487482650,37.55,74981.85,0.0,0.57627,0.00014,29.00816]
[1777487482770,37.55,74981.85,0.0,0.57627,0.00014,29.00816]
[1777487482857,37.55,74981.85,0.0,0.57627,0.00014,29.00816]
[1777487482899,37.55,74981.85,0.0,0.57627,0.00014,29.00816]
[1777487482968,37.55,74981.85,0.0,0.57627,0.00014,29.00816]
[1777487483016,37.55,74981.85,0.0,0.57627,0.00014,29.00816]
[1777487483043,37.55,74981.85,0.0,0.57627,0.00014,29.00816]
[1777487483091,37.55,74981.85,0.0,0.57627,0.00014,29.00816]
[1777487483192,37.55,74960.6,0.0,0.57327,0.00014,29.04174]
[1777487483665,37.55,74960.6,0.0,0.57327,0.00014,29.04174]
[1777487483815,37.55,74960.6,0.0,0.57327,0.00014,29.04174]
[1777487483825,37.55,74960.6,0.0,0.57327,0.00014,29.04174]
[1777487483847,37.55,74960.6,0.0,0.57327,0.00014,29.04174]
[1777487484446,37.55,74960.6,0.0,0.57327,0.00014,29.04174]
[1777487484031,37.55,74950.12,0.0,0.5718,0.00014,29.0577]
[1777487484656,37.55,74950.12,0.0,0.5718,0.00014,29.0577]
[1777487486343,37.55,74948.62,0.0,0.57158,0.00014,29.05995]
[1777487486989,37.55,74948.4,0.0,0.57155,0.00014,29.06027]
[1777487487993,37.55,74954.94,0.0,0.57248,0.00014,29.05041]
[1777487488873,37.55,74954.94,0.0,0.57248,0.00014,29.05041]
[1777487488927,37.55,74954.94,0.0,0.57248,0.00014,29.05041]
[1777487489232,37.55,74954.94,0.0,0.57248,0.00014,29.05041]
[1777487489311,37.55,74954.94,0.0,0.57248,0.00014,29.05041]
[1777487489324,37.55,74968.58,0.0,0.5744,0.00014,29.02931]
[1777487490016,37.55,74968.58,0.0,0.5744,0.00014,29.02932]
[1777487490955,37.55,74968.58,0.0,0.5744,0.00014,29.02932]
[1777487491008,37.55,74968.58,0.0,0.5744,0.00014,29.02932]
[1777487491056,37.55,74988.5,0.0,0.57721,0.00014,28.99439]
[1777487491936,37.55,74988.5,0.0,0.57721,0.00014,28.99439]
[1777487492233,37.55,74988.5,0.0,0.57721,0.00014,28.99439]
[1777487492523,37.55,74988.5,0.0,0.57721,0.00014,28.99439]
[1777487492340,37.55,74981.93,0.0,0.57629,0.00014,29.00512]
[1777487493032,37.55,74981.93,0.0,0.57628,0.00014,29.00514]
[1777487494037,37.55,74963.7,0.0,0.57372,0.00014,29.03404]
[1777487494863,37.55,74963.7,0.0,0.57372,0.00014,29.03404]
[1777487494889,37.55,74963.7,0.0,0.57372,0.00014,29.03404]
[1777487495051,37.55,74965.67,0.0,0.574,0.00014,29.03097]
[1777487496589,37.55,74968.51,0.0,0.5744,0.00014,29.02648]
[1777487496904,37.55,74968.51,0.0,0.5744,0.00014,29.02648]
[1777487496997,37.55,74968.51,0.0,0.5744,0.00014,29.02648]
[1777487497199,37.55,74968.51,0.0,0.5744,0.00014,29.02648]
[1777487497273,37.55,74968.51,0.0,0.5744,0.00014,29.02648]
[1777487497475,37.55,74968.51,0.0,0.5744,0.00014,29.02648]
[1777487497361,37.55,74985.51,0.0,0.57679,0.00014,28.99924]
[1777487497677,37.55,74985.51,0.0,0.57679,0.00014,28.99924]
[1777487497781,37.55,74985.51,0.0,0.57679,0.00014,28.99924]
[1777487497909,37.55,74985.51,0.0,0.57679,0.00014,28.99924]
[1777487498276,37.54,74988.47,0.0,0.57721,0.00014,28.99434]
[1777487499598,37.54,74988.47,0.0,0.57721,0.00014,28.99434]
[1777487501090,37.54,74981.35,0.0,0.57621,0.00014,29.00594]
[1777487502325,37.54,74976.08,0.0,0.57547,0.00014,29.01438]
[1777487503793,37.54,74976.08,0.0,0.57547,0.00014,29.01438]
[1777487504109,37.54,74981.11,0.0,0.57618,0.00014,29.00625]
[1777487510152,37.53,74981.24,0.0,0.57621,0.00014,29.00592]
[1777487515186,37.53,74981.58,0.0,0.57627,0.00014,29.00522]
[1777487518208,37.53,74975.77,0.0,0.57546,0.00014,29.01451]
[1777487521229,37.52,74988.28,0.0,0.57722,0.00014,28.99414]
[1777487522236,37.52,74995.13,0.0,0.57819,0.00014,28.98277]
[1777487524625,37.52,74994.26,0.0,0.57807,0.00014,28.9842]
[1777487524678,37.52,74994.26,0.0,0.57807,0.00014,28.9842]
[1777487525258,37.52,74995.96,0.0,0.57831,0.00014,28.98136]
[1777487526267,37.52,75004.61,0.0,0.57952,0.00014,28.96678]
[1777487527441,37.52,75011.77,0.0,0.58053,0.00014,28.95448]
[1777487527894,37.52,75011.77,0.0,0.58053,0.00014,28.95448]
[1777487528116,37.52,75011.77,0.0,0.58053,0.00014,28.95448]
[1777487528278,37.52,75014.62,0.0,0.58093,0.00014,28.94953]
[1777487529285,37.52,75014.93,0.0,0.58097,0.00014,28.949]
[1777487530879,37.52,75016.8,0.0,0.58123,0.00014,28.94574]
[1777487531167,37.52,75016.8,0.0,0.58123,0.00014,28.94574]
[1777487531305,37.52,75017.72,0.0,0.58136,0.00014,28.94413]
[1777487532314,37.52,75017.72,0.0,0.58136,0.00014,28.94413]
[1777487532353,37.52,75017.72,0.0,0.58136,0.00014,28.94413]
[1777487532447,37.52,74996.77,0.0,0.57842,0.00014,28.98006]
[1777487534323,37.52,74991.57,0.0,0.57769,0.00014,28.98872]
[1777487535766,37.52,74989.62,0.0,0.57741,0.00014,28.99192]
[1777487535925,37.52,74989.62,0.0,0.57741,0.00014,28.99192]
[1777487536010,37.52,74989.62,0.0,0.57741,0.00014,28.99192]
[1777487536080,37.52,74989.62,0.0,0.57741,0.00014,28.99192]
[1777487536337,37.52,74989.82,0.0,0.57744,0.00014,28.99157]
[1777487536950,37.52,74989.82,0.0,0.57744,0.00014,28.99157]
[1777487537105,37.52,74989.82,0.0,0.57744,0.00014,28.99157]
[1777487537120,37.52,74989.82,0.0,0.57744,0.00014,28.99157]
[1777487537267,37.52,74989.82,0.0,0.57744,0.00014,28.99157]
[1777487539358,37.52,74995.97,0.0,0.57831,0.00014,28.98132]
[1777487539698,37.52,74995.97,0.0,0.57831,0.00014,28.98132]
[1777487539739,37.52,74995.97,0.0,0.57831,0.00014,28.98132]
[1777487540365,37.52,74992.13,0.0,0.57777,0.00014,28.98771]
[1777487543386,37.52,74987.09,0.0,0.57706,0.00014,28.99599]
[1777487544393,37.52,74992.55,0.0,0.57783,0.00014,28.98696]
[1777487545425,37.52,74992.55,0.0,0.57783,0.00014,28.98696]
[1777487545475,37.52,74992.55,0.0,0.57783,0.00014,28.98696]
[1777487545503,37.52,75002.53,0.0,0.57924,0.00014,28.97018]
[1777487547414,37.52,75012.26,0.0,0.58061,0.00014,28.95347]
[1777487548421,37.52,75020.22,0.0,0.58173,0.00014,28.93957]
[1777487551495,37.52,75020.44,0.0,0.58176,0.00014,28.93919]
[1777487551553,37.52,75004.5,0.0,0.57952,0.00014,28.96393]
[1777487551686,37.52,75004.5,0.0,0.57952,0.00014,28.96393]
[1777487552450,37.52,75004.5,0.0,0.57952,0.00014,28.96393]
[1777487553501,37.52,75004.5,0.0,0.57952,0.00014,28.96393]
[1777487553587,37.52,75004.77,0.0,0.57956,0.00014,28.96346]
[1777487553751,37.52,75004.77,0.0,0.57956,0.00014,28.96346]
[1777487554469,37.52,75004.77,0.0,0.57956,0.00014,28.96345]
[1777487555480,37.52,74987.68,0.0,0.57715,0.00014,28.99206]
[1777487557934,37.52,74987.88,0.0,0.57718,0.00014,28.99172]
[1777487557974,37.52,74987.88,0.0,0.57718,0.00014,28.99172]
[1777487558497,37.51,74987.2,0.0,0.57709,0.00014,28.9928]
[1777487559505,37.51,74992.28,0.0,0.57781,0.00014,28.98441]
[1777487560656,37.51,74994.54,0.0,0.57812,0.00014,28.98065]
[1777487560815,37.51,74994.54,0.0,0.57812,0.00014,28.98065]
[1777487561523,37.51,74995.71,0.0,0.57829,0.00014,28.97865]
[1777487562527,37.51,74989.9,0.0,0.57747,0.00014,28.98832]
[1777487566556,37.51,74986.45,0.0,0.57699,0.00014,28.99393]
[1777487567793,37.51,74985.71,0.0,0.57689,0.00014,28.99513]
[1777487568570,37.51,74981.91,0.0,0.57635,0.00014,29.00131]
[1777487573592,37.5,74978.47,0.0,0.57588,0.00014,29.00677]
[1777487573624,37.5,74978.47,0.0,0.57588,0.00014,29.00677]
[1777487573630,37.5,74981.83,0.0,0.57635,0.00014,29.0013]
[1777487573919,37.5,74981.83,0.0,0.57635,0.00014,29.0013]
[1777487574050,37.5,74981.83,0.0,0.57635,0.00014,29.0013]
[1777487574229,37.5,74981.83,0.0,0.57635,0.00014,29.0013]
[1777487574393,37.5,74981.83,0.0,0.57635,0.00014,29.0013]
[1777487574629,37.5,74981.83,0.0,0.57635,0.00014,29.00127]
[1777487575638,37.5,75010.66,0.0,0.58042,0.00014,28.95291]
[1777487576644,37.5,75017.6,0.0,0.58139,0.00014,28.94083]
[1777487578505,37.5,75021.72,0.0,0.58197,0.00014,28.93357]
[1777487578533,37.5,75021.72,0.0,0.58197,0.00014,28.93357]
[1777487578556,37.5,75025.69,0.0,0.58253,0.00014,28.92654]
[1777487579080,37.5,75025.69,0.0,0.58253,0.00014,28.92654]
[1777487579112,37.5,75025.69,0.0,0.58253,0.00014,28.92654]
[1777487579120,37.5,75029.93,0.0,0.58312,0.00014,28.91894]
[1777487580873,37.5,75029.93,0.0,0.58312,0.00014,28.91896]
[1777487580960,37.5,75029.93,0.0,0.58312,0.00014,28.91896]
[1777487581034,37.5,75034.89,0.0,0.58382,0.00014,28.91001]
[1777487582686,37.5,75043.07,0.0,0.58496,0.00014,28.89507]
[1777487584622,37.5,75043.07,0.0,0.58496,0.00014,28.89507]
[1777487584565,37.51,75053.95,0.0,0.58648,0.00014,28.87484]
[1777487585552,37.51,75058.97,0.0,0.58718,0.00014,28.86538]
[1777487586771,37.51,75058.97,0.0,0.58718,0.00014,28.86538]
[1777487586828,37.51,75058.97,0.0,0.58718,0.00014,28.86538]
[1777487586929,37.5,75076.25,0.0,0.58961,0.00014,28.8319]
[1777487589013,37.5,75082.26,0.0,0.59045,0.00014,28.81998]
[1777487591533,37.5,75082.26,0.0,0.59045,0.00014,28.81997]
[1777487591634,37.5,75085.01,0.0,0.59084,0.00014,28.81447]
[1777487591727,37.5,75085.01,0.0,0.59084,0.00014,28.81447]
[1777487592289,37.5,75085.01,0.0,0.59084,0.00014,28.81447]
[1777487592397,37.5,75085.01,0.0,0.59084,0.00014,28.81447]
[1777487592454,37.5,75085.01,0.0,0.59084,0.00014,28.81447]
[1777487592643,37.5,75085.01,0.0,0.59084,0.00014,28.81447]
[1777487592630,37.5,75093.88,0.0,0.59208,0.00014,28.7966]
[1777487593632,37.5,75093.88,0.0,0.59208,0.00014,28.7966]
[1777487593655,37.5,75108.49,0.0,0.59411,0.00014,28.7666]
[1777487595307,37.5,75108.49,0.0,0.59411,0.00014,28.7666]
[1777487595371,37.5,75105.97,0.0,0.59376,0.00014,28.77183]
[1777487598954,37.5,75108.04,0.0,0.59405,0.00014,28.76755]
[1777487599004,37.5,75108.04,0.0,0.59405,0.00014,28.76755]
[1777487599106,37.5,75103.92,0.0,0.59348,0.00014,28.77608]
[1777487605407,37.5,75105.03,0.0,0.59363,0.00014,28.77379]
[1777487605416,37.5,75105.03,0.0,0.59363,0.00014,28.77379]
[1777487605440,37.5,75105.03,0.0,0.59363,0.00014,28.77379]
[1777487607233,37.5,75118.64,0.0,0.59553,0.00014,28.74534]
[1777487609162,37.5,75119.34,0.0,0.59562,0.00014,28.74386]
[1777487609325,37.5,75125.44,0.0,0.59647,0.00014,28.73091]
[1777487611159,37.5,75127.44,0.0,0.59675,0.00014,28.72665]
[1777487611202,37.5,75127.44,0.0,0.59675,0.00014,28.72665]
[1777487611261,37.5,75127.31,0.0,0.59674,0.00014,28.72398]
[1777487612904,37.51,75114.99,0.0,0.59502,0.00014,28.75019]
[1777487613915,37.51,75117.59,0.0,0.59538,0.00014,28.74472]
[1777487615625,37.51,75117.59,0.0,0.59538,0.00014,28.74472]
[1777487615671,37.51,75117.34,0.0,0.59535,0.00014,28.74527]
[1777487617304,37.51,75122.82,0.0,0.59611,0.00014,28.73365]
[1777487622637,37.51,75124.57,0.0,0.59635,0.00014,28.72998]
[1777487622671,37.51,75124.57,0.0,0.59635,0.00014,28.72998]
[1777487623982,37.51,75129.87,0.0,0.59708,0.00014,28.71866]
[1777487627374,37.51,75141.33,0.0,0.59867,0.00014,28.69381]
[1777487629084,37.51,75143.13,0.0,0.59892,0.00014,28.68988]
[1777487629108,37.51,75143.13,0.0,0.59892,0.00014,28.68988]
[1777487629344,37.51,75143.13,0.0,0.59892,0.00014,28.68988]
[1777487629403,37.51,75133.84,0.0,0.59763,0.00014,28.7102]
[1777487631030,37.51,75120.82,0.0,0.59582,0.00014,28.73815]
[1777487632020,37.51,75120.82,0.0,0.59582,0.00014,28.73815]
[1777487632704,37.51,75107.51,0.0,0.59396,0.00014,28.76608]
[1777487634347,37.51,75107.51,0.0,0.59396,0.00014,28.76608]
[1777487634394,37.51,75107.51,0.0,0.59396,0.00014,28.76608]
[1777487634448,37.51,75095.05,0.0,0.59223,0.00014,28.79164]
[1777487639569,37.51,75096.93,0.0,0.59249,0.00014,28.78775]
[1777487640332,37.51,75097.18,0.0,0.59253,0.00014,28.78724]
[1777487640367,37.51,75097.18,0.0,0.59253,0.00014,28.78724]
[1777487640414,37.51,75097.18,0.0,0.59253,0.00014,28.78724]
[1777487640425,37.51,75097.18,0.0,0.59253,0.00014,28.78724]
[1777487649602,37.51,75092.66,0.0,0.5919,0.00014,28.79643]
[1777487649625,37.51,75092.66,0.0,0.5919,0.00014,28.79643]
[1777487649632,37.51,75089.34,0.0,0.59143,0.00014,28.80313]
[1777487652182,37.51,75083.23,0.0,0.59058,0.00014,28.81537]
[1777487657586,37.51,75084.23,0.0,0.59071,0.00014,28.81347]
[1777487660238,37.51,75079.28,0.0,0.59002,0.00014,28.82332]
[1777487664691,37.52,75080.92,0.0,0.59024,0.00014,28.82012]
[1777487664641,37.52,75074.99,0.0,0.58941,0.00014,28.83183]
[1777487664793,37.52,75074.99,0.0,0.58941,0.00014,28.83183]
[1777487665224,37.52,75074.99,0.0,0.58941,0.00014,28.83183]
[1777487665259,37.52,75074.99,0.0,0.58941,0.00014,28.83183]
[1777487665325,37.52,75055.7,0.0,0.58671,0.00014,28.86895]
[1777487666441,37.52,75055.7,0.0,0.58671,0.00014,28.86895]
[1777487666503,37.52,75052.48,0.0,0.58626,0.00014,28.87505]
[1777487667657,37.52,75060.71,0.0,0.58741,0.00014,28.85947]
[1777487671972,37.52,75063.43,0.0,0.5878,0.00014,28.85134]
[1777487672341,37.52,75068.63,0.0,0.58853,0.00014,28.84129]
[1777487672939,37.52,75068.63,0.0,0.58853,0.00014,28.84129]
[1777487672960,37.52,75068.63,0.0,0.58853,0.00014,28.84129]
[1777487673329,37.52,75067.86,0.0,0.58842,0.00014,28.84276]
[1777487674924,37.51,75070.31,0.0,0.58877,0.00014,28.83797]
[1777487674961,37.51,75070.31,0.0,0.58877,0.00014,28.83797]
[1777487675344,37.51,75072.26,0.0,0.58905,0.00014,28.83413]
[1777487676217,37.51,75072.26,0.0,0.58905,0.00014,28.83413]
[1777487676249,37.51,75072.26,0.0,0.58905,0.00014,28.83413]
[1777487676350,37.51,75079.48,0.0,0.59006,0.00014,28.81991]
[1777487677726,37.51,75080.32,0.0,0.59018,0.00014,28.81818]
[1777487682392,37.51,75075.18,0.0,0.58946,0.00014,28.82834]
[1777487687427,37.52,75075.67,0.0,0.58952,0.00014,28.82753]
[1777487692012,37.52,75077.15,0.0,0.58972,0.00014,28.82476]
[1777487692065,37.52,75077.15,0.0,0.58972,0.00014,28.82476]
[1777487692464,37.52,75080.69,0.0,0.59021,0.00014,28.8178]
[1777487693470,37.52,75091.08,0.0,0.59166,0.00014,28.79708]
[1777487694486,37.52,75093.03,0.0,0.59193,0.00014,28.79316]
[1777487694924,37.52,75093.03,0.0,0.59193,0.00014,28.79316]
[1777487694984,37.52,75093.03,0.0,0.59193,0.00014,28.79316]
[1777487695085,37.52,75093.03,0.0,0.59193,0.00014,28.79316]
[1777487695121,37.52,75093.03,0.0,0.59193,0.00014,28.79316]
[1777487695161,37.52,75093.03,0.0,0.59193,0.00014,28.79316]
[1777487695314,37.52,75093.03,0.0,0.59193,0.00014,28.79316]
[1777487695491,37.52,75100.22,0.0,0.59294,0.00014,28.77849]
[1777487696497,37.52,75106.03,0.0,0.59375,0.00014,28.76651]
[1777487698055,37.52,75104.23,0.0,0.5935,0.00014,28.77021]
[1777487698099,37.52,75104.23,0.0,0.5935,0.00014,28.77021]
[1777487698511,37.52,75099.6,0.0,0.59285,0.00014,28.77971]
[1777487702539,37.52,75093.83,0.0,0.59205,0.00014,28.79136]
[1777487704650,37.52,75122.02,0.0,0.59598,0.00014,28.73281]
[1777487705475,37.52,75122.02,0.0,0.59598,0.00014,28.73281]
[1777487705649,37.52,75122.02,0.0,0.59598,0.00014,28.73281]
[1777487705685,37.52,75172.66,0.0,0.60302,0.00014,28.6206]
[1777487706051,37.52,75172.66,0.0,0.60302,0.00014,28.6206]
[1777487706430,37.52,75172.66,0.0,0.60302,0.00014,28.6206]
[1777487706589,37.52,75172.66,0.0,0.60301,0.00014,28.62061]
[1777487707009,37.52,75172.66,0.0,0.60301,0.00014,28.62061]
[1777487707150,37.52,75172.66,0.0,0.60301,0.00014,28.62061]
[1777487707584,37.52,75169.67,0.0,0.6026,0.00014,28.6275]
[1777487708595,37.51,75200.1,0.0,0.60681,0.00014,28.55601]
[1777487709600,37.51,75200.71,0.0,0.6069,0.00014,28.55452]
[1777487710604,37.51,75186.65,0.0,0.60496,0.00014,28.58793]
[1777487711611,37.51,75176.8,0.0,0.6036,0.00014,28.61087]
[1777487711859,37.51,75176.8,0.0,0.6036,0.00014,28.61087]
[1777487712619,37.51,75173.18,0.0,0.6031,0.00014,28.6192]
[1777487713629,37.51,75164.61,0.0,0.60191,0.00014,28.63878]
[1777487714222,37.51,75164.61,0.0,0.60191,0.00014,28.63878]
[1777487716373,37.51,75166.96,0.0,0.60224,0.00014,28.63333]
[1777487720675,37.5,75157.83,0.0,0.60099,0.00014,28.65383]
[1777487721682,37.5,75150.66,0.0,0.59999,0.00014,28.66989]
[1777487723365,37.5,75148.83,0.0,0.59974,0.00014,28.67396]
[1777487724692,37.5,75149.2,0.0,0.59979,0.00014,28.67314]
[1777487724705,37.5,75175.1,0.0,0.60339,0.00014,28.61429]
[1777487724838,37.5,75175.1,0.0,0.60339,0.00014,28.61429]
[1777487725711,37.5,75175.1,0.0,0.60339,0.00014,28.61426]
[1777487727604,37.5,75175.09,0.0,0.60339,0.00014,28.61425]
[1777487727723,37.5,75179.04,0.0,0.60394,0.00014,28.60507]
[1777487730171,37.5,75175.68,0.0,0.60348,0.00014,28.61282]
[1777487732135,37.5,75179.22,0.0,0.60398,0.00014,28.6016]
[1777487732258,37.5,75179.22,0.0,0.60398,0.00014,28.6016]
[1777487732824,37.5,75179.22,0.0,0.60398,0.00014,28.6016]
[1777487733767,37.5,75204.39,0.0,0.60746,0.00014,28.54188]
[1777487734775,37.5,75220.53,0.0,0.60968,0.00014,28.50248]
[1777487736788,37.5,75227.55,0.0,0.61064,0.00014,28.48512]
[1777487738060,37.5,75232.31,0.0,0.6113,0.00014,28.47326]
[1777487738803,37.5,75230.67,0.0,0.61107,0.00014,28.47738]
[1777487739012,37.5,75230.67,0.0,0.61107,0.00014,28.47738]
[1777487739811,37.5,75237.77,0.0,0.61204,0.00014,28.45956]
[1777487739894,37.5,75237.77,0.0,0.61204,0.00014,28.45956]
[1777487740817,37.5,75245.41,0.0,0.6131,0.00014,28.44007]
[1777487741807,37.5,75245.41,0.0,0.6131,0.00014,28.44007]
[1777487741823,37.5,75252.54,0.0,0.61408,0.00014,28.42177]
[1777487742831,37.5,75244.79,0.0,0.61302,0.00014,28.44159]
[1777487744803,37.5,75253.23,0.0,0.61418,0.00014,28.41979]
[1777487749880,37.49,75252.62,0.0,0.6141,0.00014,28.42119]
[1777487752888,37.49,75253.79,0.0,0.61427,0.00014,28.41805]
[1777487752914,37.49,75217.62,0.0,0.60929,0.00014,28.50934]
[1777487753910,37.5,75217.62,0.0,0.60928,0.00014,28.5097]
[1777487754919,37.5,75206.47,0.0,0.60774,0.00014,28.53694]
[1777487758311,37.5,75191.84,0.0,0.60572,0.00014,28.57204]
[1777487758945,37.5,75191.84,0.0,0.60572,0.00014,28.57204]
[1777487761851,37.5,75189.02,0.0,0.60533,0.00014,28.5787]
[1777487761966,37.5,75192.25,0.0,0.60577,0.00014,28.57103]
[1777487762975,37.5,75198.59,0.0,0.60665,0.00014,28.55592]
[1777487764989,37.5,75210.58,0.0,0.6083,0.00014,28.52697]
[1777487765996,37.5,75218.69,0.0,0.60942,0.00014,28.50712]
[1777487768755,37.5,75219.34,0.0,0.60951,0.00014,28.50555]
[1777487774487,37.5,75221.72,0.0,0.60984,0.00014,28.49962]
[1777487774588,37.5,75246.56,0.0,0.61326,0.00014,28.43712]
[1777487775084,37.5,75263.83,0.0,0.61563,0.00014,28.39241]
[1777487776084,37.5,75263.83,0.0,0.61563,0.00014,28.39236]
[1777487777082,37.5,75272.34,0.0,0.6168,0.00014,28.36991]
[1777487782211,37.49,75278.68,0.0,0.61767,0.00014,28.35286]
[1777487783213,37.49,75272.6,0.0,0.61684,0.00014,28.36902]
[1777487784192,37.49,75264.42,0.0,0.61572,0.00014,28.39048]
[1777487786072,37.49,75265.49,0.0,0.61587,0.00014,28.38762]
[1777487786204,37.49,75264.21,0.0,0.6157,0.00014,28.39092]
[1777487788874,37.49,75258.31,0.0,0.6149,0.00014,28.40616]
[1777487789847,37.49,75258.31,0.0,0.6149,0.00014,28.40616]
[1777487789849,37.49,75257.61,0.0,0.61481,0.00014,28.40791]
[1777487791239,37.49,75251.83,0.0,0.61403,0.00014,28.41983]
[1777487791976,37.49,75251.83,0.0,0.61403,0.00014,28.41983]
[1777487792247,37.49,75236.76,0.0,0.61195,0.00014,28.45831]
[1777487796136,37.48,75233.16,0.0,0.61146,0.00014,28.46731]
[1777487797281,37.48,75245.32,0.0,0.61314,0.00014,28.43643]
[1777487799839,37.48,75243.48,0.0,0.61289,0.00014,28.44105]
[1777487801522,37.48,75241.42,0.0,0.61261,0.00014,28.44614]
[1777487801622,37.48,75282.35,0.0,0.61823,0.00014,28.33903]
[1777487802317,37.48,75282.35,0.0,0.61823,0.00014,28.33901]
[1777487803323,37.48,75306.7,0.0,0.62156,0.00014,28.27267]
[1777487804330,37.48,75295.28,0.0,0.62,0.00014,28.30404]
[1777487808788,37.48,75282.06,0.0,0.61819,0.00014,28.33981]
[1777487809368,37.48,75264.98,0.0,0.61585,0.00014,28.38513]
[1777487811194,37.47,75264.98,0.0,0.61586,0.00014,28.38493]
[1777487811381,37.47,75257.19,0.0,0.61479,0.00014,28.40524]
[1777487812387,37.47,75261.8,0.0,0.61543,0.00014,28.39316]
[1777487814569,37.47,75260.89,0.0,0.61531,0.00014,28.39549]
[1777487814593,37.47,75251.97,0.0,0.61408,0.00014,28.4186]
[1777487815587,37.47,75251.97,0.0,0.61408,0.00014,28.4186]
[1777487815662,37.47,75242.01,0.0,0.61272,0.00014,28.4441]
[1777487817581,37.47,75241.74,0.0,0.61268,0.00014,28.44473]
[1777487817860,37.47,75241.74,0.0,0.61268,0.00014,28.44473]
[1777487817669,37.47,75265.27,0.0,0.61592,0.00014,28.38374]
[1777487818824,37.46,75281.16,0.0,0.6181,0.00014,28.34144]
[1777487820462,37.46,75283.39,0.0,0.61841,0.00014,28.33543]
[1777487821088,37.46,75283.39,0.0,0.61841,0.00014,28.33543]
[1777487821471,37.46,75279.15,0.0,0.61783,0.00014,28.34679]
[1777487822496,37.46,75279.15,0.0,0.61783,0.00014,28.34679]
[1777487822531,37.46,75287.34,0.0,0.61895,0.00014,28.32475]
[1777487824494,37.46,75284.06,0.0,0.6185,0.00014,28.33357]
[1777487825499,37.46,75293.25,0.0,0.61976,0.00014,28.30868]
[1777487826506,37.46,75295.84,0.0,0.62012,0.00014,28.30162]
[1777487828893,37.46,75285.18,0.0,0.61866,0.00014,28.3306]
[1777487829732,37.46,75285.18,0.0,0.61866,0.00014,28.3306]
[1777487829788,37.46,75286.7,0.0,0.61886,0.00014,28.3265]
[1777487831632,37.46,75286.7,0.0,0.61886,0.00014,28.32648]
[1777487831729,37.46,75287.7,0.0,0.619,0.00014,28.32377]
[1777487833556,37.46,75295.36,0.0,0.62005,0.00014,28.30294]
[1777487836582,37.46,75250.99,0.0,0.61397,0.00014,28.42076]
[1777487837584,37.46,75216.9,0.0,0.60928,0.00014,28.50662]
[1777487838592,37.46,75217.95,0.0,0.60943,0.00014,28.50398]
[1777487841308,37.46,75216.41,0.0,0.60922,0.00014,28.5077]
[1777487841613,37.46,75220.42,0.0,0.60977,0.00014,28.49776]
[1777487842620,37.46,75225.68,0.0,0.6105,0.00014,28.48458]
[1777487843627,37.45,75230.61,0.0,0.61119,0.00014,28.47215]
[1777487847659,37.45,75237.21,0.0,0.61211,0.00014,28.45514]
[1777487848662,37.45,75247.36,0.0,0.61351,0.00014,28.42914]
[1777487849679,37.44,75255.11,0.0,0.61458,0.00014,28.40904]
[1777487851683,37.44,75260.79,0.0,0.61538,0.00014,28.39113]
[1777487853142,37.44,75264.22,0.0,0.61585,0.00014,28.38208]
[1777487854753,37.44,75274.32,0.0,0.61724,0.00014,28.35525]
[1777487855873,37.44,75274.32,0.0,0.61724,0.00014,28.35525]
[1777487855908,37.44,75184.1,0.0,0.6048,0.00014,28.58163]
[1777487857739,37.43,75150.54,0.0,0.60017,0.00014,28.65812]
[1777487858748,37.43,75164.47,0.0,0.60211,0.00014,28.6266]
[1777487859751,37.42,75162.94,0.0,0.6019,0.00014,28.63003]
[1777487862811,37.42,75162.67,0.0,0.60187,0.00014,28.63055]
[1777487863785,37.42,75175.83,0.0,0.60369,0.00014,28.60023]
[1777487864791,37.42,75166.77,0.0,0.60244,0.00014,28.62101]
[1777487865801,37.42,75158.89,0.0,0.60135,0.00014,28.63894]
[1777487869852,37.41,75180.84,0.0,0.60441,0.00014,28.58809]
[1777487870834,37.41,75204.03,0.0,0.60762,0.00014,28.53275]
[1777487871488,37.41,75204.03,0.0,0.60762,0.00014,28.53275]
[1777487871630,37.41,75204.03,0.0,0.60762,0.00014,28.53275]
[1777487871840,37.41,75215.05,0.0,0.60915,0.00014,28.50582]
[1777487872848,37.41,75209.81,0.0,0.60842,0.00014,28.51869]
[1777487874172,37.41,75210.45,0.0,0.60851,0.00014,28.51714]
[1777487875167,37.41,75210.45,0.0,0.60851,0.00014,28.51715]
[1777487875871,37.41,75217.85,0.0,0.60953,0.00014,28.49892]
[1777487878679,37.41,75214.43,0.0,0.60906,0.00014,28.50733]
[1777487878890,37.41,75213.7,0.0,0.60896,0.00014,28.50912]
[1777487881128,37.41,75215.33,0.0,0.60919,0.00014,28.50508]
[1777487882922,37.41,75221.32,0.0,0.61002,0.00014,28.49024]
[1777487885943,37.41,75227.56,0.0,0.61088,0.00014,28.47468]
[1777487889756,37.41,75223.64,0.0,0.61034,0.00014,28.48444]
[1777487890979,37.41,75211.22,0.0,0.60862,0.00014,28.5152]
[1777487891987,37.41,75204.78,0.0,0.60773,0.00014,28.53094]
[1777487892681,37.41,75204.78,0.0,0.60773,0.00014,28.53094]
[1777487893998,37.41,75197.56,0.0,0.60673,0.00014,28.54842]
[1777487895530,37.41,75197.44,0.0,0.60671,0.00014,28.54872]
[1777487896014,37.41,75197.93,0.0,0.60678,0.00014,28.54755]
[1777487899036,37.42,75192.16,0.0,0.60598,0.00014,28.56139]
[1777487903067,37.42,75198.29,0.0,0.60683,0.00014,28.54673]
[1777487905460,37.42,75200.85,0.0,0.60718,0.00014,28.54057]
[1777487905477,37.42,75204.62,0.0,0.6077,0.00014,28.53145]
[1777487907095,37.42,75210.46,0.0,0.60851,0.00014,28.51725]
[1777487908621,37.42,75210.46,0.0,0.60851,0.00014,28.51725]
[1777487911503,37.42,75212.53,0.0,0.60879,0.00014,28.51227]
[1777487911547,37.42,75220.12,0.0,0.60984,0.00014,28.4906]
[1777487913149,37.42,75232.49,0.0,0.61155,0.00014,28.45961]
[1777487914498,37.42,75232.49,0.0,0.61155,0.00014,28.45961]
[1777487914506,37.42,75229.23,0.0,0.6111,0.00014,28.46782]
[1777487916171,37.42,75224.55,0.0,0.61046,0.00014,28.47953]
[1777487918116,37.42,75226.84,0.0,0.61077,0.00014,28.47379]
[1777487918203,37.42,75217.97,0.0,0.60955,0.00014,28.49587]
[1777487919670,37.42,75213.87,0.0,0.60899,0.00014,28.50592]
[1777487921097,37.42,75213.87,0.0,0.60899,0.00014,28.50592]
[1777487923221,37.42,75220.46,0.0,0.6099,0.00014,28.48966]
[1777487925235,37.42,75214.45,0.0,0.60907,0.00014,28.50449]
[1777487930269,37.42,75214.73,0.0,0.6091,0.00014,28.50381]
[1777487935307,37.42,75217.33,0.0,0.60945,0.00014,28.4976]
[1777487937319,37.42,75222.23,0.0,0.61013,0.00014,28.48542]
[1777487942354,37.42,75226.64,0.0,0.61075,0.00014,28.47427]
[1777487944336,37.42,75228.17,0.0,0.61096,0.00014,28.47036]
[1777487944396,37.41,75244.77,0.0,0.61325,0.00014,28.42815]
[1777487946207,37.41,75244.77,0.0,0.61326,0.00014,28.42808]
[1777487946395,37.41,75244.77,0.0,0.61326,0.00014,28.42808]
[1777487946396,37.41,75252.86,0.0,0.61437,0.00014,28.40715]
[1777487948584,37.41,75252.86,0.0,0.61438,0.00014,28.40711]
[1777487948594,37.41,75254.64,0.0,0.61463,0.00014,28.4024]
[1777487951420,37.41,75259.94,0.0,0.61536,0.00014,28.38848]
[1777487956684,37.41,75263.1,0.0,0.6158,0.00014,28.38003]
[1777487959092,37.4,75263.51,0.0,0.61586,0.00014,28.37886]
[1777487958468,37.4,75268.71,0.0,0.61658,0.00014,28.36509]
[1777487959959,37.4,75266.28,0.0,0.61625,0.00014,28.37145]
[1777487961551,37.4,75266.28,0.0,0.61625,0.00014,28.37145]
[1777487961648,37.4,75259.48,0.0,0.61531,0.00014,28.38925]
[1777487963508,37.4,75254.11,0.0,0.61458,0.00014,28.40315]
[1777487966525,37.4,75259.38,0.0,0.61531,0.00014,28.38923]
[1777487968405,37.4,75258.37,0.0,0.61518,0.00014,28.39181]
[1777487969035,37.4,75258.37,0.0,0.61518,0.00014,28.39181]
[1777487969038,37.39,75262.94,0.0,0.61581,0.00014,28.37976]
[1777487970029,37.39,75273.51,0.0,0.61726,0.00014,28.35171]
[1777487970553,37.39,75273.51,0.0,0.61727,0.00014,28.35167]
[1777487971560,37.39,75280.32,0.0,0.61821,0.00014,28.33042]
[1777487973574,37.39,75273.24,0.0,0.61724,0.00014,28.34936]
[1777487974580,37.39,75268.89,0.0,0.61665,0.00014,28.36084]
[1777487975588,37.39,75259.3,0.0,0.61533,0.00014,28.38606]
[1777487977068,37.39,75259.3,0.0,0.61533,0.00014,28.38606]
[1777487977082,37.39,75249.45,0.0,0.61398,0.00014,28.41164]
[1777487980099,37.38,75256.0,0.0,0.61489,0.00014,28.39439]
[1777487981603,37.38,75256.0,0.0,0.61489,0.00014,28.39433]
[1777487983644,37.38,75266.18,0.0,0.6163,0.00014,28.3674]
[1777487985709,37.38,75269.62,0.0,0.61678,0.00014,28.35823]
[1777487985737,37.38,75276.24,0.0,0.61769,0.00014,28.34052]
[1777487987672,37.38,75281.47,0.0,0.61841,0.00014,28.32639]
[1777487990563,37.38,75283.39,0.0,0.61868,0.00014,28.32115]
[1777487990694,37.38,75282.62,0.0,0.61857,0.00014,28.3232]
[1777487991568,37.38,75282.62,0.0,0.61857,0.00014,28.3232]
[1777487991701,37.38,75281.84,0.0,0.61847,0.00014,28.32528]
[1777487994759,37.37,75282.15,0.0,0.61851,0.00014,28.3244]
[1777487994826,37.37,75276.04,0.0,0.61767,0.00014,28.34081]
[1777488000752,37.37,75274.42,0.0,0.61746,0.00014,28.34502]
[1777488000964,37.37,75274.42,0.0,0.61746,0.00014,28.34502]
[1777488000988,37.37,75265.6,0.0,0.61624,0.00014,28.36844]
[1777488002785,37.37,75247.44,0.0,0.61375,0.00014,28.41586]
[1777488003793,37.37,75253.04,0.0,0.61452,0.00014,28.40122]
[1777488004270,37.37,75253.04,0.0,0.61452,0.00014,28.40122]
[1777488004800,37.37,75253.89,0.0,0.61464,0.00014,28.39895]
[1777488009835,37.36,75252.58,0.0,0.61448,0.00014,28.40207]
[1777488011848,37.36,75237.51,0.0,0.6124,0.00014,28.44073]
[1777488013865,37.36,75232.25,0.0,0.61169,0.00014,28.45392]
[1777488018899,37.35,75237.49,0.0,0.61243,0.00014,28.44018]
[1777488019905,37.35,75249.68,0.0,0.61412,0.00014,28.40876]
[1777488020914,37.35,75256.1,0.0,0.615,0.00014,28.39199]
[1777488024940,37.34,75261.09,0.0,0.6157,0.00014,28.37867]
[1777488028974,37.34,75268.54,0.0,0.61674,0.00014,28.35874]
[1777488029975,37.34,75275.14,0.0,0.61765,0.00014,28.34108]
[1777488034003,37.34,75269.62,0.0,0.6169,0.00014,28.3527]
[1777488039038,37.33,75267.54,0.0,0.61663,0.00014,28.358]
[1777488039549,37.33,75267.54,0.0,0.61663,0.00014,28.358]
[1777488042479,37.33,75272.19,0.0,0.61727,0.00014,28.34549]
[1777488043069,37.33,75277.21,0.0,0.61796,0.00014,28.33199]
[1777488043754,37.33,75277.21,0.0,0.61796,0.00014,28.33199]
[1777488044076,37.33,75277.21,0.0,0.61797,0.00014,28.33196]
[1777488045088,37.33,75286.9,0.0,0.6193,0.00014,28.30572]
[1777488046374,37.33,75288.97,0.0,0.61958,0.00014,28.30006]
[1777488047099,37.33,75287.45,0.0,0.61937,0.00014,28.3042]
[1777488052129,37.33,75292.59,0.0,0.62008,0.00014,28.2901]
[1777488057164,37.33,75288.85,0.0,0.61957,0.00014,28.30033]
[1777488062200,37.33,75286.57,0.0,0.61926,0.00014,28.30651]
[1777488067234,37.33,75286.96,0.0,0.61931,0.00014,28.30541]
[1777488072220,37.32,75285.37,0.0,0.6191,0.00014,28.30969]
[1777488072270,37.32,75285.0,0.0,0.61905,0.00014,28.31069]
[1777488073278,37.32,75274.73,0.0,0.61763,0.00014,28.3384]
[1777488074283,37.32,75268.65,0.0,0.6168,0.00014,28.35462]
[1777488075669,37.32,75268.65,0.0,0.6168,0.00014,28.35462]
[1777488075700,37.32,75259.25,0.0,0.61551,0.00014,28.37945]
[1777488076297,37.32,75259.25,0.0,0.61551,0.00014,28.37945]
[1777488077305,37.32,75258.09,0.0,0.61535,0.00014,28.38241]
[1777488078312,37.32,75265.16,0.0,0.61633,0.00014,28.36371]
[1777488080023,37.32,75265.16,0.0,0.61633,0.00014,28.36371]
[1777488080105,37.32,75268.78,0.0,0.61683,0.00014,28.35402]
[1777488085359,37.32,75267.76,0.0,0.61669,0.00014,28.35659]
[1777488090921,37.31,75277.31,0.0,0.61802,0.00014,28.33087]
[1777488093416,37.31,75286.47,0.0,0.61929,0.00014,28.30305]
[1777488094844,37.31,75286.47,0.0,0.61929,0.00014,28.30305]
[1777488094903,37.31,75286.41,0.0,0.61928,0.00014,28.30322]
[1777488099461,37.31,75292.82,0.0,0.62016,0.00014,28.28567]
[1777488101060,37.31,75292.82,0.0,0.62016,0.00014,28.28567]
[1777488101065,37.31,75292.82,0.0,0.62016,0.00014,28.28567]
[1777488101104,37.31,75296.68,0.0,0.62069,0.00014,28.27507]
[1777488106917,37.32,75300.15,0.0,0.62116,0.00014,28.26555]
[1777488106918,37.32,75281.26,0.0,0.61857,0.00014,28.3173]
[1777488108522,37.32,75280.67,0.0,0.61849,0.00014,28.31888]
[1777488113558,37.31,75284.67,0.0,0.61904,0.00014,28.30795]
[1777488114564,37.31,75291.14,0.0,0.61993,0.00014,28.29029]
[1777488116579,37.31,75294.06,0.0,0.62033,0.00014,28.28229]
[1777488121615,37.31,75297.96,0.0,0.62086,0.00014,28.27158]
[1777488125642,37.32,75291.71,0.0,0.62,0.00014,28.28882]
[1777488128662,37.32,75296.43,0.0,0.62065,0.00014,28.27585]
[1777488133698,37.32,75293.94,0.0,0.62031,0.00014,28.28272]
[1777488138775,37.32,75293.81,0.0,0.62029,0.00014,28.28307]
[1777488139633,37.32,75293.81,0.0,0.62029,0.00014,28.28307]
[1777488139750,37.32,75276.4,0.0,0.6179,0.00014,28.3304]
[1777488141272,37.32,75272.44,0.0,0.61735,0.00014,28.34099]
[1777488141823,37.32,75272.44,0.0,0.61735,0.00014,28.34099]
[1777488141924,37.31,75272.93,0.0,0.61742,0.00014,28.33964]
[1777488147803,37.31,75272.4,0.0,0.61736,0.00014,28.34088]
[1777488149217,37.31,75272.4,0.0,0.61736,0.00014,28.34088]
[1777488154852,37.31,75275.9,0.0,0.61786,0.00014,28.32833]
[1777488159886,37.31,75276.52,0.0,0.61795,0.00014,28.32656]
[1777488163923,37.31,75286.99,0.0,0.61939,0.00014,28.29816]
[1777488166936,37.31,75276.24,0.0,0.61791,0.00014,28.32729]
[1777488167944,37.31,75274.23,0.0,0.61764,0.00014,28.33265]
[1777488172977,37.3,75276.9,0.0,0.61801,0.00014,28.32537]
[1777488177006,37.3,75288.09,0.0,0.61955,0.00014,28.29499]
[1777488182051,37.3,75285.64,0.0,0.61921,0.00014,28.30167]
[1777488187079,37.3,75286.34,0.0,0.61931,0.00014,28.29975]
[1777488192112,37.3,75282.73,0.0,0.61881,0.00014,28.30951]
[1777488197147,37.3,75276.52,0.0,0.61796,0.00014,28.32625]
[1777488202183,37.3,75275.92,0.0,0.61788,0.00014,28.32775]
[1777488207219,37.3,75276.44,0.0,0.61796,0.00014,28.32626]
[1777488212257,37.3,75279.94,0.0,0.61845,0.00014,28.31376]
[1777488217292,37.3,75286.84,0.0,0.6194,0.00014,28.29499]
[1777488222327,37.3,75289.98,0.0,0.61984,0.00014,28.28644]
[1777488225348,37.3,75280.25,0.0,0.6185,0.00014,28.31296]
[1777488228369,37.3,75279.3,0.0,0.61837,0.00014,28.3155]
[1777488232398,37.3,75284.28,0.0,0.61906,0.00014,28.30187]
[1777488235421,37.3,75279.2,0.0,0.61836,0.00014,28.31563]
[1777488237432,37.29,75285.29,0.0,0.6192,0.00014,28.29908]
[1777488240453,37.29,75286.56,0.0,0.61937,0.00014,28.29561]
[1777488244482,37.29,75291.43,0.0,0.62004,0.00014,28.2823]
[1777488248372,37.3,75288.33,0.0,0.61961,0.00014,28.29081]
[1777488247502,37.3,75280.38,0.0,0.61852,0.00014,28.31244]
[1777488249403,37.3,75280.38,0.0,0.61852,0.00014,28.31244]
[1777488248521,37.3,75273.07,0.0,0.61751,0.00014,28.33213]
[1777488249516,37.29,75267.91,0.0,0.6168,0.00014,28.34591]
[1777488250523,37.29,75232.75,0.0,0.61195,0.00014,28.43744]
[1777488252065,37.29,75249.87,0.0,0.61432,0.00014,28.39338]
[1777488253544,37.29,75250.73,0.0,0.61443,0.00014,28.39119]
[1777488255558,37.3,75244.05,0.0,0.61351,0.00014,28.40855]
[1777488256564,37.3,75234.36,0.0,0.61217,0.00014,28.43343]
[1777488257698,37.3,75234.36,0.0,0.61217,0.00014,28.43343]
[1777488257786,37.3,75230.98,0.0,0.6117,0.00014,28.44203]
[1777488262136,37.3,75225.44,0.0,0.61093,0.00014,28.45619]
[1777488262857,37.3,75225.44,0.0,0.61093,0.00014,28.45619]
[1777488263149,37.3,75225.44,0.0,0.61093,0.00014,28.45619]
[1777488263221,37.3,75224.34,0.0,0.61077,0.00014,28.45901]
[1777488264621,37.3,75215.42,0.0,0.60953,0.00014,28.48135]
[1777488265627,37.3,75208.76,0.0,0.60861,0.00014,28.49785]
[1777488267642,37.3,75209.21,0.0,0.60867,0.00014,28.49679]
[1777488272677,37.31,75208.39,0.0,0.60856,0.00014,28.49595]
[1777488273683,37.31,75213.19,0.0,0.60922,0.00014,28.48413]
[1777488276705,37.31,75221.57,0.0,0.61038,0.00014,28.46336]
[1777488282276,37.31,75226.01,0.0,0.61098,0.00014,28.45245]
[1777488284761,37.31,75234.04,0.0,0.61209,0.00014,28.4322]
[1777488289798,37.32,75236.47,0.0,0.61241,0.00014,28.42625]
[1777488292346,37.32,75240.72,0.0,0.61299,0.00014,28.41554]
[1777488293825,37.32,75227.41,0.0,0.61115,0.00014,28.44947]
[1777488294833,37.32,75218.13,0.0,0.60986,0.00014,28.47275]
[1777488295839,37.32,75217.08,0.0,0.60972,0.00014,28.47539]
[1777488296846,37.32,75211.52,0.0,0.60894,0.00014,28.48917]
[1777488298860,37.32,75206.06,0.0,0.60819,0.00014,28.50261]
[1777488302416,37.32,75198.54,0.0,0.60714,0.00014,28.52094]
[1777488304147,37.32,75198.54,0.0,0.60714,0.00014,28.52094]
[1777488304248,37.32,75191.7,0.0,0.60619,0.00014,28.53741]
[1777488304878,37.32,75191.7,0.0,0.60619,0.00014,28.53741]
[1777488307581,37.32,75193.29,0.0,0.60641,0.00014,28.53357]
[1777488312959,37.32,75188.83,0.0,0.6058,0.00014,28.54422]
[1777488314972,37.32,75195.77,0.0,0.60676,0.00014,28.52755]
[1777488316986,37.32,75195.21,0.0,0.60668,0.00014,28.52891]
[1777488320844,37.32,75192.31,0.0,0.60628,0.00014,28.5359]
[1777488320876,37.32,75192.31,0.0,0.60628,0.00014,28.5359]
[1777488321014,37.32,75180.94,0.0,0.6047,0.00014,28.56296]
[1777488323062,37.32,75180.94,0.0,0.6047,0.00014,28.56297]
[1777488325412,37.32,75183.8,0.0,0.6051,0.00014,28.55618]
[1777488325482,37.32,75190.52,0.0,0.60603,0.00014,28.54018]
[1777488325585,37.32,75190.52,0.0,0.60603,0.00014,28.54018]
[1777488326286,37.32,75190.52,0.0,0.60603,0.00014,28.54018]
[1777488326307,37.32,75190.14,0.0,0.60598,0.00014,28.5411]
[1777488328063,37.32,75201.32,0.0,0.60753,0.00014,28.51415]
[1777488329073,37.32,75207.9,0.0,0.60844,0.00014,28.4981]
[1777488330952,37.32,75210.23,0.0,0.60876,0.00014,28.49241]
[1777488333100,37.33,75217.72,0.0,0.6098,0.00014,28.47107]
[1777488335113,37.33,75222.55,0.0,0.61047,0.00014,28.45908]
[1777488336119,37.33,75231.2,0.0,0.61166,0.00014,28.43731]
[1777488340260,37.33,75232.6,0.0,0.61185,0.00014,28.43384]
[1777488343720,37.33,75237.43,0.0,0.61252,0.00014,28.42166]
[1777488344176,37.33,75238.8,0.0,0.6127,0.00014,28.41824]
[1777488346543,37.34,75238.81,0.0,0.6127,0.00014,28.4183]
[1777488347197,37.34,75262.16,0.0,0.61592,0.00014,28.35764]
[1777488348204,37.34,75267.87,0.0,0.61671,0.00014,28.34247]
[1777488349587,37.34,75269.61,0.0,0.61695,0.00014,28.33782]
[1777488350219,37.34,75273.34,0.0,0.61746,0.00014,28.32785]
[1777488355253,37.33,75269.22,0.0,0.6169,0.00014,28.33878]
[1777488360291,37.33,75277.17,0.0,0.618,0.00014,28.31744]
[1777488363309,37.33,75286.5,0.0,0.61928,0.00014,28.29221]
[1777488368344,37.33,75285.44,0.0,0.61913,0.00014,28.29511]
[1777488373378,37.33,75284.46,0.0,0.619,0.00014,28.29777]
[1777488375393,37.33,75279.56,0.0,0.61832,0.00014,28.31102]
[1777488377408,37.33,75274.21,0.0,0.61759,0.00014,28.32538]
[1777488382443,37.33,75271.69,0.0,0.61725,0.00014,28.33203]
[1777488385988,37.33,75272.71,0.0,0.61739,0.00014,28.32924]
[1777488386392,37.33,75272.71,0.0,0.61739,0.00014,28.32924]
[1777488387485,37.33,75258.29,0.0,0.6154,0.00014,28.36745]
[1777488387982,37.33,75258.29,0.0,0.6154,0.00014,28.36745]
[1777488388494,37.33,75235.32,0.0,0.61223,0.00014,28.42685]
[1777488389502,37.33,75210.73,0.0,0.60883,0.00014,28.4885]
[1777488392523,37.33,75221.68,0.0,0.61035,0.00014,28.45844]
[1777488395379,37.33,75226.13,0.0,0.61096,0.00014,28.44731]
[1777488395543,37.33,75227.24,0.0,0.61112,0.00014,28.44454]
[1777488400578,37.34,75223.83,0.0,0.61064,0.00014,28.45323]
[1777488402591,37.34,75229.79,0.0,0.61146,0.00014,28.43832]
[1777488404606,37.34,75234.77,0.0,0.61214,0.00014,28.42581]
[1777488405664,37.34,75238.32,0.0,0.61263,0.00014,28.41682]
[1777488408545,37.34,75239.35,0.0,0.61277,0.00014,28.41426]
[1777488411328,37.34,75240.27,0.0,0.61289,0.00014,28.41191]
[1777488411348,37.34,75240.04,0.0,0.61286,0.00014,28.41251]
[1777488413213,37.34,75248.99,0.0,0.6141,0.00014,28.38945]
[1777488415683,37.34,75249.47,0.0,0.61416,0.00014,28.38824]
[1777488420718,37.35,75246.66,0.0,0.61377,0.00014,28.39562]
[1777488425753,37.35,75242.55,0.0,0.6132,0.00014,28.40633]
[1777488428618,37.35,75241.23,0.0,0.61301,0.00014,28.40974]
[1777488428774,37.35,75242.56,0.0,0.6132,0.00014,28.40636]
[1777488429781,37.35,75252.5,0.0,0.61457,0.00014,28.38067]
[1777488431351,37.35,75252.5,0.0,0.61457,0.00014,28.38067]
[1777488431370,37.35,75257.94,0.0,0.61531,0.00014,28.36654]
[1777488436830,37.35,75253.44,0.0,0.61468,0.00014,28.37855]
[1777488438665,37.36,75253.84,0.0,0.61473,0.00014,28.37756]
[1777488438847,37.36,75258.61,0.0,0.61539,0.00014,28.36513]
[1777488439856,37.36,75280.98,0.0,0.61847,0.00014,28.30555]
[1777488440862,37.36,75303.58,0.0,0.62157,0.00014,28.24366]
[1777488441875,37.36,75322.88,0.0,0.62421,0.00014,28.18953]
[1777488443449,37.36,75305.99,0.0,0.62189,0.00014,28.23714]
[1777488444892,37.36,75310.04,0.0,0.62244,0.00014,28.22599]
[1777488446912,37.36,75302.78,0.0,0.62144,0.00014,28.24633]
[1777488449125,37.36,75301.73,0.0,0.62129,0.00014,28.24929]
[1777488449150,37.36,75303.37,0.0,0.62152,0.00014,28.2448]
[1777488451663,37.37,75298.41,0.0,0.62084,0.00014,28.25566]
[1777488453613,37.37,75298.41,0.0,0.62084,0.00014,28.25566]
[1777488456869,37.37,75293.47,0.0,0.62016,0.00014,28.26937]
[1777488457574,37.37,75293.47,0.0,0.62016,0.00014,28.26937]
[1777488457594,37.37,75283.82,0.0,0.61883,0.00014,28.29568]
[1777488458993,37.37,75269.22,0.0,0.61682,0.00014,28.33489]
[1777488459999,37.37,75270.97,0.0,0.61707,0.00014,28.33021]
[1777488461057,37.37,75270.97,0.0,0.61707,0.00014,28.33021]
[1777488461098,37.37,75276.02,0.0,0.61776,0.00014,28.31669]
[1777488463406,37.37,75275.7,0.0,0.61772,0.00014,28.31754]
[1777488463455,37.37,75288.65,0.0,0.6195,0.00014,28.28253]
[1777488465037,37.37,75296.91,0.0,0.62063,0.00014,28.25992]
[1777488467051,37.37,75301.1,0.0,0.6212,0.00014,28.24841]
[1777488470161,37.37,75298.99,0.0,0.62091,0.00014,28.25431]
[1777488470237,37.37,75295.99,0.0,0.6205,0.00014,28.26259]
[1777488471422,37.37,75295.99,0.0,0.6205,0.00014,28.26259]
[1777488471424,37.37,75295.31,0.0,0.6204,0.00014,28.26451]
[1777488474060,37.37,75294.69,0.0,0.62032,0.00014,28.26624]
[1777488474131,37.37,75294.56,0.0,0.6203,0.00014,28.2666]
[1777488479439,37.37,75293.97,0.0,0.62021,0.00014,28.26828]
[1777488479541,37.37,75297.31,0.0,0.62067,0.00014,28.25913]
[1777488482156,37.37,75309.36,0.0,0.62232,0.00014,28.22577]
[1777488483163,37.38,75305.83,0.0,0.62183,0.00014,28.23565]
[1777488486674,37.38,75301.73,0.0,0.62127,0.00014,28.2471]
[1777488487191,37.38,75299.17,0.0,0.62092,0.00014,28.25422]
[1777488492226,37.38,75296.97,0.0,0.62061,0.00014,28.26038]
[1777488495247,37.38,75289.47,0.0,0.61958,0.00014,28.28098]
[1777488500281,37.38,75290.12,0.0,0.61967,0.00014,28.27926]
[1777488502894,37.38,75290.61,0.0,0.61973,0.00014,28.27794]
[1777488503303,37.38,75291.48,0.0,0.61985,0.00014,28.27558]
[1777488507271,37.38,75288.39,0.0,0.61943,0.00014,28.28402]
[1777488511485,37.38,75288.54,0.0,0.61945,0.00014,28.28362]
[1777488511555,37.38,75299.98,0.0,0.62103,0.00014,28.24928]
[1777488517505,37.38,75296.26,0.0,0.62051,0.00014,28.25961]
[1777488517607,37.38,75296.24,0.0,0.62051,0.00014,28.25968]
[1777488521450,37.38,75280.57,0.0,0.61836,0.00014,28.30235]
[1777488522456,37.38,75270.1,0.0,0.61692,0.00014,28.33037]
[1777488523463,37.38,75270.32,0.0,0.61695,0.00014,28.3297]
[1777488528498,37.38,75272.49,0.0,0.61726,0.00014,28.32376]
[1777488533533,37.38,75276.17,0.0,0.61777,0.00014,28.31378]
[1777488537569,37.38,75283.19,0.0,0.61874,0.00014,28.29479]
[1777488539578,37.38,75290.14,0.0,0.61969,0.00014,28.2759]
[1777488541511,37.38,75292.37,0.0,0.62,0.00014,28.26981]
[1777488541613,37.38,75294.17,0.0,0.62025,0.00014,28.26488]
[1777488545145,37.38,75295.51,0.0,0.62043,0.00014,28.26122]
[1777488545623,37.38,75294.15,0.0,0.62024,0.00014,28.26495]
[1777488547635,37.38,75287.31,0.0,0.6193,0.00014,28.28361]
[1777488551664,37.38,75293.28,0.0,0.62013,0.00014,28.26728]
[1777488555534,37.37,75293.07,0.0,0.6201,0.00014,28.26784]
[1777488555692,37.37,75294.17,0.0,0.62025,0.00014,28.26481]
[1777488556700,37.37,75301.62,0.0,0.62127,0.00014,28.24429]
[1777488561735,37.38,75303.9,0.0,0.62158,0.00014,28.238]
[1777488566770,37.38,75304.94,0.0,0.62172,0.00014,28.23516]
[1777488571566,37.38,75302.75,0.0,0.62142,0.00014,28.24128]
[1777488571668,37.38,75298.84,0.0,0.62089,0.00014,28.24912]
[1777488572816,37.38,75293.76,0.0,0.6202,0.00014,28.2631]
[1777488577849,37.38,75294.94,0.0,0.62036,0.00014,28.25985]
[1777488579862,37.38,75283.59,0.0,0.6188,0.00014,28.29078]
[1777488580868,37.38,75285.27,0.0,0.61903,0.00014,28.2862]
[1777488584444,37.38,75291.47,0.0,0.61989,0.00014,28.26927]
[1777488588925,37.38,75285.44,0.0,0.61906,0.00014,28.28566]
[1777488591946,37.37,75279.76,0.0,0.61828,0.00014,28.30097]
[1777488594515,37.37,75272.07,0.0,0.61723,0.00014,28.32156]
[1777488596981,37.37,75269.71,0.0,0.6169,0.00014,28.32777]
[1777488602016,37.37,75270.51,0.0,0.61702,0.00014,28.3255]
[1777488607062,37.37,75268.12,0.0,0.6167,0.00014,28.33172]
[1777488612099,37.37,75280.56,0.0,0.61841,0.00014,28.29828]
[1777488613104,37.37,75284.12,0.0,0.6189,0.00014,28.28864]
[1777488618140,37.37,75285.5,0.0,0.61909,0.00014,28.28488]
[1777488621975,37.37,75284.8,0.0,0.619,0.00014,28.28679]
[1777488622169,37.37,75288.94,0.0,0.61957,0.00014,28.27554]
[1777488623175,37.37,75304.61,0.0,0.62172,0.00014,28.23241]
[1777488624739,37.37,75309.57,0.0,0.62239,0.00014,28.21867]
[1777488626197,37.37,75323.81,0.0,0.62434,0.00014,28.17847]
[1777488628210,37.37,75330.77,0.0,0.62529,0.00014,28.15859]
[1777488633249,37.36,75322.34,0.0,0.62416,0.00014,28.17952]
[1777488638285,37.36,75324.88,0.0,0.62451,0.00014,28.17206]
[1777488641306,37.36,75331.3,0.0,0.6254,0.00014,28.15344]
[1777488642312,37.36,75347.1,0.0,0.62756,0.00014,28.1076]
[1777488647347,37.34,75348.36,0.0,0.62778,0.00014,28.10291]
[1777488650368,37.34,75359.37,0.0,0.62928,0.00014,28.07027]
[1777488655408,37.34,75359.02,0.0,0.62925,0.00014,28.07105]
[1777488657418,37.33,75366.58,0.0,0.63029,0.00014,28.04811]
[1777488662453,37.33,75362.17,0.0,0.6297,0.00014,28.06104]
[1777488663459,37.33,75355.81,0.0,0.62884,0.00014,28.07985]
[1777488665474,37.32,75364.2,0.0,0.62998,0.00014,28.05483]
[1777488670511,37.32,75363.29,0.0,0.62987,0.00014,28.05732]
[1777488675546,37.32,75358.08,0.0,0.62917,0.00014,28.07259]
[1777488680579,37.31,75348.24,0.0,0.62784,0.00014,28.10132]
[1777488685616,37.31,75348.83,0.0,0.62793,0.00014,28.09923]
[1777488688636,37.31,75354.9,0.0,0.62877,0.00014,28.08115]
[1777488693673,37.3,75357.38,0.0,0.62913,0.00014,28.07047]
[1777488695690,37.3,75363.12,0.0,0.62992,0.00014,28.05329]
[1777488696693,37.3,75355.61,0.0,0.6289,0.00014,28.07555]
[1777488701734,37.3,75358.57,0.0,0.62931,0.00014,28.06646]
[1777488705758,37.29,75344.89,0.0,0.62745,0.00014,28.10662]
[1777488710793,37.29,75354.83,0.0,0.62881,0.00014,28.07731]
[1777488712807,37.29,75364.17,0.0,0.63009,0.00014,28.0494]
[1777488717847,37.29,75354.74,0.0,0.62882,0.00014,28.07717]
[1777488722882,37.28,75357.44,0.0,0.6292,0.00014,28.0688]
[1777488724893,37.28,75366.78,0.0,0.63048,0.00014,28.04078]
[1777488728922,37.28,75355.42,0.0,0.62894,0.00014,28.07443]
[1777488730935,37.28,75347.62,0.0,0.62788,0.00014,28.0974]
[1777488731943,37.28,75341.26,0.0,0.62701,0.00014,28.11603]
[1777488736982,37.28,75344.42,0.0,0.62744,0.00014,28.10678]
[1777488738995,37.28,75337.12,0.0,0.62644,0.00014,28.12805]
[1777488742024,37.28,75344.51,0.0,0.62745,0.00014,28.10648]
[1777488744031,37.28,75350.75,0.0,0.62831,0.00014,28.08816]
[1777488749066,37.28,75347.91,0.0,0.62792,0.00014,28.09657]
[1777488754101,37.28,75345.19,0.0,0.62755,0.00014,28.10156]
[1777488759136,37.28,75345.35,0.0,0.62758,0.00014,28.10103]
[1777488763164,37.27,75351.14,0.0,0.62839,0.00014,28.08365]
[1777488768200,37.26,75353.18,0.0,0.62868,0.00014,28.0772]
[1777488770220,37.26,75341.42,0.0,0.62708,0.00014,28.11169]
[1777488771221,37.26,75341.42,0.0,0.62708,0.00014,28.11168]
[1777488773239,37.26,75347.31,0.0,0.62788,0.00014,28.09442]
[1777488774243,37.26,75357.45,0.0,0.62927,0.00014,28.06435]
[1777488775838,37.26,75362.62,0.0,0.62998,0.00014,28.04881]
[1777488778273,37.26,75370.47,0.0,0.63106,0.00014,28.02511]
[1777488782301,37.26,75371.91,0.0,0.63126,0.00014,28.02061]
[1777488785908,37.26,75377.99,0.0,0.63209,0.00014,28.00209]
[1777488788344,37.26,75386.54,0.0,0.63326,0.00014,27.97594]
[1777488789350,37.26,75389.59,0.0,0.63367,0.00014,27.96658]
[1777488794385,37.26,75383.21,0.0,0.6328,0.00014,27.98626]
[1777488799420,37.26,75379.79,0.0,0.63233,0.00014,27.99684]
[1777488804456,37.26,75376.73,0.0,0.63191,0.00014,28.00627]
[1777488809491,37.26,75378.47,0.0,0.63214,0.00014,28.00113]
[1777488813519,37.26,75388.46,0.0,0.63351,0.00014,27.96757]
[1777488816542,37.26,75380.25,0.0,0.63238,0.00014,27.99286]
[1777488821576,37.27,75375.5,0.0,0.63173,0.00014,28.00745]
[1777488823590,37.27,75381.53,0.0,0.63255,0.00014,27.98919]
[1777488828625,37.27,75379.47,0.0,0.63226,0.00014,27.99568]
[1777488833660,37.27,75371.15,0.0,0.63112,0.00014,28.02106]
[1777488838695,37.27,75374.33,0.0,0.63155,0.00014,28.01155]
[1777488841726,37.28,75381.84,0.0,0.63257,0.00014,27.98885]
[1777488846752,37.28,75374.88,0.0,0.63161,0.00014,28.01021]
[1777488849772,37.28,75380.87,0.0,0.63242,0.00014,27.99212]
[1777488854807,37.28,75385.13,0.0,0.63299,0.00014,27.97934]
[1777488859842,37.29,75385.99,0.0,0.6331,0.00014,27.97699]
[1777488864879,37.29,75382.84,0.0,0.63266,0.00014,27.98688]
[1777488866892,37.29,75375.95,0.0,0.63172,0.00014,28.00792]
[1777488871927,37.29,75377.39,0.0,0.63192,0.00014,28.00071]
[1777488876962,37.3,75376.15,0.0,0.63174,0.00014,28.00465]
[1777488881999,37.3,75378.67,0.0,0.63208,0.00014,27.9972]
[1777488887033,37.3,75376.68,0.0,0.6318,0.00014,28.00343]
[1777488892071,37.3,75374.75,0.0,0.63153,0.00014,28.00946]
[1777488897103,37.31,75376.24,0.0,0.63173,0.00014,28.00512]
[1777488902138,37.31,75377.45,0.0,0.63188,0.00014,28.00163]
[1777488907173,37.31,75378.96,0.0,0.63208,0.00014,27.99724]
[1777488912209,37.31,75377.74,0.0,0.63191,0.00014,28.00114]
[1777488917244,37.31,75378.33,0.0,0.63198,0.00014,27.99953]
[1777488922280,37.32,75379.55,0.0,0.63214,0.00014,27.99602]
[1777488927314,37.32,75383.59,0.0,0.63268,0.00014,27.98394]
[1777488929328,37.32,75389.6,0.0,0.63349,0.00014,27.96565]
[1777488930335,37.32,75418.59,0.0,0.63742,0.00014,27.87525]
[1777488931343,37.32,75426.15,0.0,0.63846,0.00014,27.84811]
[1777488933357,37.32,75411.67,0.0,0.6365,0.00014,27.89398]
[1777488934363,37.32,75411.18,0.0,0.63643,0.00014,27.89551]
[1777488936968,37.32,75401.63,0.0,0.63514,0.00014,27.92531]
[1777488939398,37.32,75409.71,0.0,0.63624,0.00014,27.90004]
[1777488940405,37.32,75416.65,0.0,0.63718,0.00014,27.87818]
[1777488942439,37.32,75417.48,0.0,0.63729,0.00014,27.87557]
[1777488944439,37.32,75430.47,0.0,0.63905,0.00013,27.83413]
[1777488945446,37.32,75436.33,0.0,0.63984,0.00013,27.81522]
[1777488947038,37.31,75442.33,0.0,0.64066,0.00013,27.7957]
[1777488952495,37.31,75444.53,0.0,0.64096,0.00013,27.78824]
[1777488955516,37.31,75437.07,0.0,0.63997,0.00013,27.81209]
[1777488960550,37.3,75435.58,0.0,0.63978,0.00013,27.81647]
[1777488965587,37.3,75434.08,0.0,0.6396,0.00013,27.82086]
[1777488970626,37.29,75434.54,0.0,0.63968,0.00013,27.81895]
[1777488972636,37.29,75420.86,0.0,0.63783,0.00014,27.86261]
[1777488977671,37.29,75413.47,0.0,0.63684,0.00014,27.88586]
[1777488978678,37.29,75419.81,0.0,0.6377,0.00014,27.8657]
[1777488983713,37.28,75415.84,0.0,0.63718,0.00014,27.87774]
[1777488988748,37.28,75414.15,0.0,0.63697,0.00014,27.88256]
[1777488990762,37.26,75424.81,0.0,0.63845,0.00014,27.84774]
[1777488995797,37.25,75417.27,0.0,0.63749,0.00014,27.8675]
[1777488997811,37.25,75411.05,0.0,0.63665,0.00014,27.88716]
[1777488999825,37.25,75401.68,0.0,0.63538,0.00014,27.91651]
[1777489003855,37.25,75407.41,0.0,0.63616,0.00014,27.8985]
[1777489005873,37.25,75415.05,0.0,0.63719,0.00014,27.87441]
[1777489010904,37.25,75415.41,0.0,0.63724,0.00014,27.8733]
[1777489013925,37.25,75408.83,0.0,0.63635,0.00014,27.89405]
[1777489018960,37.25,75412.47,0.0,0.63684,0.00014,27.88256]
[1777489023995,37.25,75410.28,0.0,0.63655,0.00014,27.88945]
[1777489029029,37.25,75408.42,0.0,0.6363,0.00014,27.89528]
[1777489034065,37.25,75409.28,0.0,0.63641,0.00014,27.89257]
[1777489036079,37.25,75416.37,0.0,0.63738,0.00014,27.86999]
[1777489038092,37.24,75422.36,0.0,0.6382,0.00014,27.85077]
[1777489043132,37.24,75423.33,0.0,0.63835,0.00014,27.84727]
[1777489048166,37.23,75413.2,0.0,0.63699,0.00014,27.87903]
[1777489052196,37.23,75405.51,0.0,0.63597,0.00014,27.89989]
[1777489056223,37.23,75414.08,0.0,0.63715,0.00014,27.87254]
[1777489059245,37.22,75406.73,0.0,0.63616,0.00014,27.89552]
[1777489062267,37.22,75396.02,0.0,0.63471,0.00014,27.9287]
[1777489067302,37.21,75393.74,0.0,0.63442,0.00014,27.93531]
[1777489071330,37.21,75401.88,0.0,0.63553,0.00014,27.90982]
[1777489076364,37.21,75402.12,0.0,0.63557,0.00014,27.90893]
[1777489081400,37.21,75401.81,0.0,0.63554,0.00014,27.90972]
[1777489085428,37.2,75407.72,0.0,0.63636,0.00014,27.89061]
[1777489090464,37.19,75409.35,0.0,0.63661,0.00014,27.88482]
[1777489094491,37.15,75415.47,0.0,0.63757,0.00014,27.86195]
[1777489099527,37.09,75415.63,0.0,0.63778,0.00014,27.85661]
[1777489104561,37.04,75417.43,0.0,0.63819,0.00014,27.84656]
[1777489109597,37.03,75418.92,0.0,0.63843,0.00014,27.8407]
[1777489114631,37.02,75422.03,0.0,0.63891,0.00014,27.82658]
[1777489119667,37.01,75425.28,0.0,0.63936,0.00014,27.81577]
[1777489124703,37.01,75426.05,0.0,0.63947,0.00014,27.81303]
[1777489129743,37.01,75419.72,0.0,0.63862,0.00014,27.83322]
[1777489131754,37.0,75413.01,0.0,0.63773,0.00014,27.85408]
[1777489133767,37.0,75406.54,0.0,0.63686,0.00014,27.87456]
[1777489138802,36.99,75405.85,0.0,0.63678,0.00014,27.8763]
[1777489143837,36.99,75408.52,0.0,0.63716,0.00014,27.86734]
[1777489148874,36.98,75406.47,0.0,0.6369,0.00014,27.87348]
[1777489153907,36.98,75411.06,0.0,0.63754,0.00014,27.85848]
[1777489158942,36.97,75415.61,0.0,0.63817,0.00014,27.84362]
[1777489163979,36.97,75423.33,0.0,0.63923,0.00014,27.81847]
[1777489169017,36.97,75425.62,0.0,0.63955,0.00014,27.81088]
[1777489174057,36.97,75423.53,0.0,0.63928,0.00014,27.81448]
[1777489175058,36.97,75433.76,0.0,0.64067,0.00014,27.78113]
[1777489176066,36.97,75440.02,0.0,0.64153,0.00014,27.76057]
[1777489180093,36.97,75445.68,0.0,0.64229,0.00014,27.7419]
[1777489185128,36.97,75448.61,0.0,0.64269,0.00014,27.7322]
[1777489190164,36.97,75452.21,0.0,0.64318,0.00014,27.72023]
[1777489195198,36.97,75458.69,0.0,0.64406,0.00014,27.69857]
[1777489198221,36.97,75465.07,0.0,0.64492,0.00014,27.67715]
[1777489203258,36.97,75468.8,0.0,0.64542,0.00014,27.66465]
[1777489204265,36.97,75478.4,0.0,0.64672,0.00014,27.63203]
[1777489206279,36.97,75470.97,0.0,0.64571,0.00014,27.65742]
[1777489209300,36.97,75462.9,0.0,0.64462,0.00014,27.68478]
[1777489212321,36.97,75469.86,0.0,0.64556,0.00014,27.66132]
[1777489214334,36.97,75477.91,0.0,0.64664,0.00014,27.63403]
[1777489215343,36.97,75467.28,0.0,0.6452,0.00014,27.67019]
[1777489219369,36.98,75474.66,0.0,0.6462,0.00014,27.64524]
[1777489224405,36.98,75470.05,0.0,0.64557,0.00014,27.66091]
[1777489229440,36.98,75469.01,0.0,0.64543,0.00014,27.66452]
[1777489234478,36.98,75466.79,0.0,0.64513,0.00014,27.66919]
[1777489239510,36.98,75464.03,0.0,0.64475,0.00014,27.67872]
[1777489241524,36.98,75473.25,0.0,0.646,0.00014,27.64762]
[1777489246561,36.98,75472.01,0.0,0.64584,0.00014,27.65159]
[1777489251594,36.98,75476.11,0.0,0.64639,0.00014,27.63757]
[1777489256629,36.98,75473.79,0.0,0.64608,0.00014,27.64545]
[1777489261663,36.98,75475.24,0.0,0.64628,0.00014,27.64047]
[1777489266700,36.98,75471.25,0.0,0.64574,0.00014,27.65396]
[1777489271734,36.98,75472.07,0.0,0.64586,0.00014,27.65108]
[1777489276770,36.98,75469.04,0.0,0.64545,0.00014,27.66126]
[1777489281806,36.97,75469.22,0.0,0.64548,0.00014,27.66042]
[1777489286841,36.97,75469.73,0.0,0.64556,0.00014,27.65843]
[1777489291874,36.97,75468.83,0.0,0.64546,0.00014,27.65816]
[1777489296910,36.96,75469.72,0.0,0.64559,0.00014,27.65488]
[1777489301944,36.96,75469.89,0.0,0.64562,0.00014,27.65405]
[1777489306979,36.96,75469.26,0.0,0.64555,0.00014,27.65597]
[1777489312024,36.96,75471.38,0.0,0.64584,0.00014,27.6486]
[1777489317059,36.96,75470.28,0.0,0.6457,0.00014,27.65218]
[1777489322093,36.95,75469.74,0.0,0.64563,0.00014,27.6539]
[1777489325116,36.96,75462.52,0.0,0.64464,0.00014,27.67842]
[1777489326123,36.96,75453.43,0.0,0.64341,0.00014,27.70899]
[1777489331158,36.96,75448.06,0.0,0.64267,0.00014,27.72713]
[1777489335186,36.96,75442.32,0.0,0.64189,0.00014,27.74628]
[1777489337200,36.96,75438.44,0.0,0.64136,0.00014,27.75908]
[1777489340221,36.96,75430.19,0.0,0.64024,0.00014,27.78609]
[1777489341227,36.96,75422.66,0.0,0.63921,0.00014,27.81054]
[1777489342235,36.96,75415.49,0.0,0.63824,0.00014,27.83364]
[1777489347269,36.96,75412.92,0.0,0.6379,0.00014,27.8416]
[1777489351299,36.94,75406.51,0.0,0.63707,0.00014,27.8581]
[1777489356339,36.94,75402.63,0.0,0.63655,0.00014,27.87003]
[1777489361369,36.93,75405.23,0.0,0.63693,0.00014,27.86135]
[1777489364391,36.93,75412.65,0.0,0.63795,0.00014,27.83738]
[1777489365400,36.93,75418.5,0.0,0.63875,0.00014,27.81847]
[1777489370434,36.93,75417.66,0.0,0.63864,0.00014,27.82095]
[1777489375468,36.92,75414.02,0.0,0.63816,0.00014,27.83242]
[1777489379496,36.92,75422.42,0.0,0.63931,0.00014,27.80507]
[1777489381510,36.92,75415.23,0.0,0.63833,0.00014,27.82825]
[1777489385539,36.92,75407.29,0.0,0.63726,0.00014,27.85352]
[1777489389577,36.92,75394.16,0.0,0.63547,0.00014,27.89496]
[1777489393604,36.91,75385.19,0.0,0.63425,0.00014,27.92279]
[1777489398639,36.9,75384.9,0.0,0.63423,0.00014,27.92321]
[1777489401659,36.9,75391.28,0.0,0.63512,0.00014,27.90292]
[1777489406697,36.9,75397.3,0.0,0.63596,0.00014,27.88351]
[1777489407704,36.9,75405.36,0.0,0.63706,0.00014,27.85781]
[1777489412312,36.89,75415.0,0.0,0.6384,0.00014,27.82357]
[1777489414754,36.89,75425.13,0.0,0.63979,0.00014,27.79062]
[1777489415761,36.89,75429.34,0.0,0.64037,0.00014,27.77685]
[1777489420797,36.89,75431.15,0.0,0.64061,0.00014,27.77088]
[1777489425832,36.89,75430.09,0.0,0.64047,0.00014,27.77429]
[1777489430867,36.89,75439.8,0.0,0.6418,0.00014,27.7422]
[1777489432452,36.89,75449.9,0.0,0.64318,0.00014,27.70863]
[1777489436908,36.89,75455.51,0.0,0.64394,0.00014,27.68981]
[1777489442526,36.89,75457.94,0.0,0.64427,0.00014,27.68168]
[1777489443957,36.89,75474.59,0.0,0.64653,0.00014,27.62496]
[1777489444964,36.89,75486.06,0.0,0.64809,0.00014,27.5853]
[1777489445971,36.88,75484.92,0.0,0.64795,0.00014,27.58909]
[1777489450003,36.88,75479.24,0.0,0.6472,0.00014,27.60788]
[1777489455034,36.87,75480.9,0.0,0.64746,0.00014,27.60136]
[1777489460073,36.86,75477.24,0.0,0.64699,0.00014,27.61316]
[1777489462664,36.86,75462.78,0.0,0.64503,0.00014,27.66243]
[1777489467118,36.86,75457.03,0.0,0.64426,0.00014,27.68154]
[1777489472736,36.85,75457.99,0.0,0.64442,0.00014,27.6749]
[1777489478195,36.85,75458.31,0.0,0.64447,0.00014,27.67342]
[1777489483230,36.84,75456.45,0.0,0.64423,0.00014,27.67935]
[1777489486251,36.82,75449.71,0.0,0.6434,0.00014,27.69977]
[1777489487259,36.81,75436.98,0.0,0.6417,0.00014,27.74114]
[1777489492293,36.75,75431.54,0.0,0.64116,0.00014,27.75372]
[1777489496326,36.72,75465.18,0.0,0.64584,0.00014,27.63803]
[1777489501359,36.71,75465.65,0.0,0.64594,0.00014,27.63565]
[1777489503375,36.71,75454.22,0.0,0.64438,0.00014,27.67439]
[1777489505386,36.71,75444.27,0.0,0.64303,0.00014,27.70783]
[1777489508408,36.71,75427.23,0.0,0.6407,0.00014,27.76442]
[1777489509415,36.71,75410.51,0.0,0.63841,0.00014,27.81906]
[1777489510422,36.7,75402.43,0.0,0.6373,0.00014,27.84516]
[1777489515456,36.7,75406.25,0.0,0.63783,0.00014,27.83262]
[1777489520496,36.7,75403.71,0.0,0.63749,0.00014,27.84063]
[1777489521503,36.7,75398.0,0.0,0.63671,0.00014,27.85894]
[1777489526538,36.7,75395.52,0.0,0.63638,0.00014,27.86657]
[1777489529562,36.69,75389.02,0.0,0.63549,0.00014,27.88708]
[1777489534597,36.69,75374.78,0.0,0.63355,0.00014,27.92846]
[1777489539632,36.68,75366.77,0.0,0.63246,0.00014,27.95299]
[1777489544670,36.67,75367.79,0.0,0.63262,0.00014,27.94926]
[1777489549701,36.67,75367.66,0.0,0.63263,0.00014,27.94905]
[1777489554738,36.66,75364.79,0.0,0.63225,0.00014,27.95748]
[1777489559773,36.65,75362.04,0.0,0.63189,0.00014,27.96552]
[1777489564808,36.65,75362.67,0.0,0.632,0.00014,27.96312]
[1777489569844,36.64,75359.7,0.0,0.6316,0.00014,27.97184]
[1777489574878,36.61,75366.09,0.0,0.63258,0.00014,27.94982]
[1777489579914,36.61,75365.58,0.0,0.63252,0.00014,27.95099]
[1777489584951,36.6,75363.45,0.0,0.63225,0.00014,27.95718]
[1777489589984,36.6,75364.82,0.0,0.63245,0.00014,27.95249]
[1777489591999,36.6,75375.14,0.0,0.6339,0.00014,27.91701]
[1777489595023,36.59,75369.45,0.0,0.63312,0.00014,27.93467]
[1777489600055,36.59,75369.2,0.0,0.6331,0.00014,27.93505]
[1777489601062,36.59,75378.36,0.0,0.63437,0.00014,27.90625]
[1777489602069,36.59,75404.18,0.0,0.63795,0.00014,27.82336]
[1777489603667,36.59,75412.95,0.0,0.63916,0.00014,27.79474]
[1777489609118,36.58,75413.55,0.0,0.63927,0.00014,27.7921]
[1777489612139,36.56,75405.18,0.0,0.63816,0.00014,27.81812]
[1777489615160,36.56,75403.96,0.0,0.638,0.00014,27.82203]
[1777489620196,36.56,75409.35,0.0,0.63875,0.00014,27.80417]
[1777489625230,36.56,75405.05,0.0,0.63816,0.00014,27.81809]
[1777489629259,36.56,75410.97,0.0,0.63898,0.00014,27.79864]
[1777489634304,36.55,75401.94,0.0,0.63774,0.00014,27.82796]
[1777489636313,36.55,75390.69,0.0,0.63619,0.00014,27.86419]
[1777489637318,36.55,75388.6,0.0,0.6359,0.00014,27.87082]
[1777489638325,36.55,75380.0,0.0,0.63471,0.00014,27.89816]
[1777489639333,36.55,75379.27,0.0,0.63461,0.00014,27.90039]
[1777489644368,36.55,75385.19,0.0,0.63545,0.00014,27.88116]
[1777489645375,36.54,75392.25,0.0,0.63643,0.00014,27.85848]
[1777489649408,36.54,75385.27,0.0,0.63547,0.00014,27.88061]
[1777489654438,36.54,75382.33,0.0,0.63509,0.00014,27.88663]
[1777489659473,36.53,75379.84,0.0,0.63476,0.00014,27.89423]
[1777489664508,36.53,75374.67,0.0,0.63405,0.00014,27.91029]
[1777489670550,36.53,75373.28,0.0,0.63387,0.00014,27.91426]
[1777489675585,36.52,75394.59,0.0,0.63684,0.00014,27.84595]
[1777489676592,36.52,75396.64,0.0,0.63713,0.00014,27.83931]
[1777489681628,36.52,75394.55,0.0,0.63684,0.00014,27.84598]
[1777489684648,36.52,75387.44,0.0,0.63586,0.00014,27.86875]
[1777489688676,36.52,75394.15,0.0,0.63679,0.00014,27.84702]
[1777489693711,36.52,75392.64,0.0,0.63659,0.00014,27.85176]
[1777489698747,36.51,75388.1,0.0,0.63597,0.00014,27.86619]
[1777489702774,36.51,75382.45,0.0,0.63519,0.00014,27.88411]
[1777489703789,36.51,75371.46,0.0,0.63366,0.00014,27.91889]
[1777489705795,36.51,75368.63,0.0,0.63328,0.00014,27.92766]
[1777489710833,36.5,75367.0,0.0,0.63307,0.00014,27.93231]
[1777489715866,36.5,75364.6,0.0,0.63276,0.00014,27.93639]
[1777489720903,36.49,75368.37,0.0,0.6333,0.00014,27.92411]
[1777489725943,36.49,75368.27,0.0,0.63331,0.00014,27.92398]
[1777489726951,36.49,75374.92,0.0,0.63423,0.00014,27.903]
[1777489727954,36.49,75402.53,0.0,0.63807,0.00014,27.81417]
[1777489728961,36.49,75391.6,0.0,0.63655,0.00014,27.84956]
[1777489732988,36.48,75385.78,0.0,0.63575,0.00014,27.86807]
[1777489736013,36.48,75375.72,0.0,0.63436,0.00014,27.89994]
[1777489741046,36.48,75374.04,0.0,0.63415,0.00014,27.9049]
[1777489746080,36.47,75373.57,0.0,0.63409,0.00014,27.90606]
[1777489749102,36.47,75365.76,0.0,0.63301,0.00014,27.93047]
[1777489750109,36.47,75353.84,0.0,0.63136,0.00014,27.96754]
[1777489754740,36.46,75366.29,0.0,0.63311,0.00014,27.92834]
[1777489756151,36.46,75365.87,0.0,0.63305,0.00014,27.9295]
[1777489761186,36.46,75358.38,0.0,0.63203,0.00014,27.95256]
[1777489764810,36.45,75354.29,0.0,0.63147,0.00014,27.96499]
[1777489770250,36.45,75358.45,0.0,0.63207,0.00014,27.95148]
[1777489775285,36.44,75357.79,0.0,0.63201,0.00014,27.95005]
[1777489780320,36.43,75361.18,0.0,0.6325,0.00014,27.93901]
[1777489785354,36.43,75364.03,0.0,0.63291,0.00014,27.92966]
[1777489788375,36.43,75357.82,0.0,0.63206,0.00014,27.94883]
[1777489793411,36.42,75355.98,0.0,0.63182,0.00014,27.95407]
[1777489798447,36.41,75356.35,0.0,0.63189,0.00014,27.95242]
[1777489800460,36.41,75362.21,0.0,0.63272,0.00014,27.93391]
[1777489805109,36.4,75348.45,0.0,0.63081,0.00014,27.97631]
[1777489806502,36.4,75342.13,0.0,0.62993,0.00014,27.99576]
[1777489810530,36.4,75336.17,0.0,0.6291,0.00014,28.01391]
[1777489815565,36.4,75332.31,0.0,0.62856,0.00014,28.02553]
[1777489820600,36.4,75328.43,0.0,0.62802,0.00014,28.03717]
[1777489825636,36.4,75327.81,0.0,0.62794,0.00014,28.03892]
[1777489830671,36.4,75325.88,0.0,0.62768,0.00014,28.04463]
[1777489835713,36.4,75324.15,0.0,0.62745,0.00014,28.04673]
[1777489836718,36.39,75355.4,0.0,0.63183,0.00014,27.95091]
[1777489837729,36.39,75361.24,0.0,0.63265,0.00014,27.9326]
[1777489842759,36.39,75362.72,0.0,0.63286,0.00014,27.92771]
[1777489847798,36.39,75361.54,0.0,0.63271,0.00014,27.93117]
[1777489852830,36.39,75365.44,0.0,0.63326,0.00014,27.9187]
[1777489857866,36.38,75366.06,0.0,0.63335,0.00014,27.91654]
[1777489858873,36.38,75376.88,0.0,0.63486,0.00014,27.88217]
[1777489859879,36.38,75377.21,0.0,0.63491,0.00014,27.8811]
[1777489860886,36.38,75392.7,0.0,0.63707,0.00014,27.8312]
[1777489861893,36.38,75400.13,0.0,0.6381,0.00014,27.80701]
[1777489865921,36.38,75394.28,0.0,0.63729,0.00014,27.82608]
[1777489870958,36.38,75407.85,0.0,0.63917,0.00014,27.78163]
[1777489875994,36.38,75405.41,0.0,0.63883,0.00014,27.7898]
[1777489878006,36.38,75399.61,0.0,0.63802,0.00014,27.80887]
[1777489883044,36.38,75408.44,0.0,0.63924,0.00014,27.77991]
[1777489888082,36.38,75403.3,0.0,0.63854,0.00014,27.79643]
[1777489890101,36.38,75373.63,0.0,0.63442,0.00014,27.8923]
[1777489893116,36.38,75373.56,0.0,0.63443,0.00014,27.88932]
[1777489898152,36.37,75370.22,0.0,0.63397,0.00014,27.89966]
[1777489903186,36.37,75374.77,0.0,0.63462,0.00014,27.88489]
[1777489908222,36.37,75375.68,0.0,0.63476,0.00014,27.8817]
[1777489913254,36.36,75371.95,0.0,0.63425,0.00014,27.89329]
[1777489918292,36.36,75372.23,0.0,0.6343,0.00014,27.89207]
[1777489923328,36.35,75375.54,0.0,0.63477,0.00014,27.88119]
[1777489924342,36.35,75386.39,0.0,0.63629,0.00014,27.84628]
[1777489925969,36.35,75403.2,0.0,0.63863,0.00014,27.79144]
[1777489926350,36.35,75403.2,0.0,0.63863,0.00014,27.79139]
[1777489927357,36.35,75401.35,0.0,0.63837,0.00014,27.79747]
[1777489928364,36.35,75379.72,0.0,0.63536,0.00014,27.86765]
[1777489929372,36.35,75372.09,0.0,0.6343,0.00014,27.89197]
[1777489931387,36.35,75372.83,0.0,0.63441,0.00014,27.88948]
[1777489932394,36.35,75379.11,0.0,0.63529,0.00014,27.86935]
[1777489936043,36.35,75383.94,0.0,0.63597,0.00014,27.85364]
[1777489941465,36.35,75384.48,0.0,0.63605,0.00014,27.85171]
[1777489942467,36.33,75403.37,0.0,0.63874,0.00014,27.78861]
[1777489943470,36.33,75413.15,0.0,0.6401,0.00014,27.75613]
[1777489944478,36.32,75416.63,0.0,0.64059,0.00014,27.74444]
[1777489949515,36.32,75418.17,0.0,0.64082,0.00014,27.73888]
[1777489954549,36.32,75414.59,0.0,0.64035,0.00014,27.74739]
[1777489959585,36.31,75417.18,0.0,0.64072,0.00014,27.73837]
[1777489964618,36.31,75426.57,0.0,0.64203,0.00014,27.70651]
[1777489969654,36.31,75426.17,0.0,0.64199,0.00014,27.70759]
[1777489974690,36.3,75429.97,0.0,0.64253,0.00014,27.69448]
[1777489979726,36.3,75430.49,0.0,0.64261,0.00014,27.69246]
[1777489982747,36.3,75439.62,0.0,0.64388,0.00014,27.66122]
[1777489983753,36.3,75447.56,0.0,0.64498,0.00014,27.63393]
[1777489984760,36.3,75459.07,0.0,0.64657,0.00014,27.59389]
[1777489985770,36.29,75463.23,0.0,0.64715,0.00014,27.57925]
[1777489989802,36.29,75456.61,0.0,0.64625,0.00014,27.60195]
[1777489994833,36.28,75453.23,0.0,0.6458,0.00014,27.61311]
[1777489999868,36.28,75454.57,0.0,0.64601,0.00014,27.60788]
[1777490004902,36.27,75440.04,0.0,0.64402,0.00014,27.65745]
[1777490005909,36.27,75439.7,0.0,0.64397,0.00014,27.6586]
[1777490010948,36.27,75445.12,0.0,0.64475,0.00014,27.63928]
[1777490015980,36.26,75446.21,0.0,0.64493,0.00014,27.63186]
[1777490021015,36.25,75449.22,0.0,0.64537,0.00014,27.62084]
[1777490026050,36.25,75448.08,0.0,0.64524,0.00014,27.62419]
[1777490031084,36.24,75450.67,0.0,0.64562,0.00014,27.61459]
[1777490036119,36.23,75455.82,0.0,0.64635,0.00014,27.59606]
[1777490038134,36.23,75461.11,0.0,0.64709,0.00014,27.57734]
[1777490043169,36.22,75459.85,0.0,0.64694,0.00014,27.58114]
[1777490048203,36.22,75455.22,0.0,0.64632,0.00014,27.59683]
[1777490050219,36.22,75461.4,0.0,0.64718,0.00014,27.57502]
[1777490055260,36.21,75464.91,0.0,0.64768,0.00014,27.56228]
[1777490060290,36.21,75468.4,0.0,0.64817,0.00014,27.5496]
[1777490065324,36.21,75469.38,0.0,0.64832,0.00014,27.54578]
[1777490070360,36.2,75473.21,0.0,0.64886,0.00014,27.5319]
[1777490075395,36.2,75470.09,0.0,0.64845,0.00014,27.53959]
[1777490080430,36.2,75470.06,0.0,0.64846,0.00014,27.53935]
[1777490084458,36.19,75476.51,0.0,0.64936,0.00014,27.51619]
[1777490088487,36.19,75486.16,0.0,0.6507,0.00014,27.48143]
[1777490089495,36.19,75490.28,0.0,0.65126,0.00014,27.46656]
[1777490094528,36.19,75492.36,0.0,0.65156,0.00014,27.45893]
[1777490099562,36.18,75494.96,0.0,0.65194,0.00014,27.44882]
[1777490101580,36.18,75510.6,0.0,0.6541,0.00014,27.39136]
[1777490102586,36.18,75519.99,0.0,0.65539,0.00014,27.35655]
[1777490103594,36.18,75516.86,0.0,0.65496,0.00014,27.36804]
[1777490108627,36.17,75519.45,0.0,0.65534,0.00014,27.35788]
[1777490111649,36.17,75525.19,0.0,0.65613,0.00014,27.33626]
[1777490112658,36.17,75535.41,0.0,0.65754,0.00014,27.29792]
[1777490113662,36.17,75541.48,0.0,0.65837,0.00014,27.27498]
[1777490114669,36.17,75535.68,0.0,0.65758,0.00014,27.29681]
[1777490119705,36.17,75536.25,0.0,0.65766,0.00014,27.29442]
[1777490121717,36.17,75544.92,0.0,0.65885,0.00014,27.26159]
[1777490122725,36.17,75543.9,0.0,0.65871,0.00014,27.26544]
[1777490125746,36.17,75536.51,0.0,0.6577,0.00014,27.29328]
[1777490127408,36.17,75523.81,0.0,0.65597,0.00014,27.3408]
[1777490128767,36.16,75519.04,0.0,0.65532,0.00014,27.35842]
[1777490133803,36.16,75524.0,0.0,0.65602,0.00014,27.33659]
[1777490138836,36.16,75526.88,0.0,0.65642,0.00014,27.32564]
[1777490143871,36.16,75528.45,0.0,0.65664,0.00014,27.31962]
[1777490147903,36.16,75522.78,0.0,0.65587,0.00014,27.34072]
[1777490151929,36.16,75517.22,0.0,0.65511,0.00014,27.36124]
[1777490155958,36.16,75509.21,0.0,0.65401,0.00014,27.39062]
[1777490159986,36.15,75500.93,0.0,0.65289,0.00014,27.42069]
[1777490162001,36.15,75488.75,0.0,0.6512,0.00014,27.46505]
[1777490163008,36.15,75489.02,0.0,0.65124,0.00014,27.4641]
[1777490167042,36.15,75484.27,0.0,0.65058,0.00014,27.48127]
[1777490169054,36.15,75491.57,0.0,0.65159,0.00014,27.45494]
[1777490174092,36.16,75493.92,0.0,0.65191,0.00014,27.44651]
[1777490177113,36.16,75486.57,0.0,0.6509,0.00014,27.47316]
[1777490182146,36.16,75488.02,0.0,0.6511,0.00014,27.46793]
[1777490187180,36.16,75495.66,0.0,0.65215,0.00014,27.44025]
[1777490192216,36.16,75496.34,0.0,0.65225,0.00014,27.43479]
[1777490197251,36.16,75498.46,0.0,0.65254,0.00014,27.42712]
[1777490198258,36.16,75503.95,0.0,0.6533,0.00014,27.40702]
[1777490203292,36.15,75505.31,0.0,0.6535,0.00014,27.40155]
[1777490208328,36.15,75505.03,0.0,0.65348,0.00014,27.40199]
[1777490213441,36.14,75507.48,0.0,0.65384,0.00014,27.39244]
[1777490215384,36.14,75486.85,0.0,0.65101,0.00014,27.46738]
[1777490216390,36.14,75483.43,0.0,0.65053,0.00014,27.47969]
[1777490218404,36.14,75477.11,0.0,0.64966,0.00014,27.50231]
[1777490221425,36.14,75465.62,0.0,0.64808,0.00014,27.54307]
[1777490222432,36.14,75456.49,0.0,0.64682,0.00014,27.57518]
[1777490223439,36.14,75451.04,0.0,0.64606,0.00014,27.59417]
[1777490228474,36.13,75448.62,0.0,0.64575,0.00014,27.60213]
[1777490233512,36.13,75446.76,0.0,0.64551,0.00014,27.608]
[1777490238546,36.12,75445.99,0.0,0.64542,0.00014,27.61014]
[1777490241567,36.12,75455.7,0.0,0.64678,0.00014,27.57594]
[1777490245601,36.11,75470.18,0.0,0.6488,0.00014,27.52449]
[1777490248620,36.11,75476.07,0.0,0.64961,0.00014,27.50338]
[1777490253655,36.11,75478.69,0.0,0.64999,0.00014,27.49085]
[1777490258694,36.11,75476.24,0.0,0.64965,0.00014,27.49957]
[1777490263727,36.11,75477.67,0.0,0.64985,0.00014,27.4944]
[1777490268763,36.11,75474.03,0.0,0.64935,0.00014,27.50737]
[1777490273798,36.11,75471.95,0.0,0.64907,0.00014,27.51469]
[1777490278833,36.11,75472.18,0.0,0.6491,0.00014,27.51373]
[1777490282861,36.11,75480.94,0.0,0.65032,0.00014,27.48225]
[1777490283868,36.11,75482.21,0.0,0.6505,0.00014,27.47767]
[1777490285882,36.11,75492.1,0.0,0.65186,0.00014,27.44192]
[1777490288538,36.1,75497.3,0.0,0.65259,0.00014,27.42266]
[1777490293941,36.1,75496.36,0.0,0.65247,0.00014,27.4256]
[1777490298976,36.09,75496.13,0.0,0.65246,0.00014,27.42592]
[1777490304011,36.09,75498.48,0.0,0.6528,0.00014,27.41687]
[1777490309046,36.09,75501.61,0.0,0.65325,0.00014,27.40502]
[1777490314081,36.08,75495.97,0.0,0.65249,0.00014,27.42226]
[1777490319116,36.08,75499.29,0.0,0.65296,0.00014,27.40976]
[1777490324151,36.08,75497.87,0.0,0.65278,0.00014,27.41464]
[1777490329187,36.07,75498.23,0.0,0.65284,0.00014,27.41299]
[1777490335228,36.07,75498.48,0.0,0.65289,0.00014,27.41166]
[1777490340264,36.07,75498.7,0.0,0.65293,0.00014,27.4105]
[1777490345300,36.06,75499.3,0.0,0.65302,0.00014,27.40795]
[1777490349328,36.06,75504.83,0.0,0.6538,0.00014,27.38735]
[1777490354364,36.06,75509.26,0.0,0.65442,0.00014,27.37073]
[1777490359398,36.06,75511.41,0.0,0.65472,0.00014,27.36252]
[1777490364433,36.05,75512.13,0.0,0.65483,0.00014,27.35958]
[1777490369470,36.05,75512.48,0.0,0.65489,0.00014,27.35799]
[1777490374502,36.05,75508.39,0.0,0.65435,0.00014,27.36976]
[1777490376517,36.05,75495.65,0.0,0.65259,0.00014,27.41646]
[1777490378531,36.05,75489.04,0.0,0.65169,0.00014,27.44035]
[1777490381552,36.05,75486.32,0.0,0.65131,0.00014,27.45028]
[1777490386586,36.05,75481.65,0.0,0.65066,0.00014,27.46721]
[1777490391622,36.05,75481.79,0.0,0.65068,0.00014,27.46674]
[1777490396657,36.05,75481.22,0.0,0.6506,0.00014,27.46883]
[1777490401698,36.05,75479.18,0.0,0.65032,0.00014,27.47622]
[1777490406731,36.05,75479.54,0.0,0.65037,0.00014,27.47497]
[1777490407744,36.05,75485.19,0.0,0.65115,0.00014,27.45459]
[1777490412772,36.05,75482.8,0.0,0.65081,0.00014,27.46332]
[1777490416801,36.05,75468.24,0.0,0.6488,0.00014,27.51561]
[1777490421836,36.05,75466.67,0.0,0.64858,0.00014,27.52107]
[1777490426872,36.05,75468.81,0.0,0.64888,0.00014,27.51336]
[1777490431906,36.05,75467.68,0.0,0.64874,0.00014,27.51423]
[1777490436941,36.04,75466.98,0.0,0.64865,0.00014,27.51661]
[1777490441979,36.04,75472.38,0.0,0.6494,0.00014,27.49722]
[1777490447012,36.04,75473.31,0.0,0.64953,0.00014,27.49384]
[1777490449676,36.04,75465.87,0.0,0.6485,0.00014,27.52039]
[1777490455068,36.04,75457.98,0.0,0.64741,0.00014,27.5482]
[1777490460103,36.04,75456.28,0.0,0.64718,0.00014,27.55399]
[1777490462117,36.04,75450.1,0.0,0.64633,0.00014,27.57565]
[1777490465139,36.04,75443.34,0.0,0.64539,0.00014,27.59911]
[1777490470173,36.03,75444.89,0.0,0.64562,0.00014,27.59342]
[1777490475208,36.03,75446.54,0.0,0.64586,0.00014,27.58739]
[1777490480245,36.03,75447.58,0.0,0.64601,0.00014,27.58354]
[1777490485279,36.03,75448.27,0.0,0.64611,0.00014,27.58094]
[1777490488300,36.03,75441.79,0.0,0.64522,0.00014,27.60346]
[1777490491321,36.02,75435.38,0.0,0.64434,0.00014,27.6225]
[1777490493334,36.02,75425.61,0.0,0.64298,0.00014,27.65616]
[1777490495350,36.02,75426.34,0.0,0.64307,0.00014,27.65373]
[1777490500384,36.02,75432.93,0.0,0.644,0.00014,27.63104]
[1777490503416,36.02,75440.04,0.0,0.64499,0.00014,27.60619]
[1777490505430,36.02,75440.22,0.0,0.64502,0.00014,27.60547]
[1777490510465,36.02,75437.72,0.0,0.64468,0.00014,27.61391]
[1777490515500,36.02,75437.4,0.0,0.64465,0.00014,27.61479]
[1777490520534,36.01,75435.97,0.0,0.64446,0.00014,27.61954]
[1777490522548,36.01,75442.01,0.0,0.6453,0.00014,27.59847]
[1777490524562,36.01,75448.55,0.0,0.64621,0.00014,27.57557]
[1777490526578,36.01,75457.38,0.0,0.64744,0.00014,27.54445]
[1777490528593,36.01,75467.16,0.0,0.6488,0.00014,27.50971]
[1777490529597,36.01,75472.04,0.0,0.64948,0.00014,27.49229]
[1777490534634,36.02,75474.53,0.0,0.64981,0.00014,27.48359]
[1777490539668,36.02,75472.99,0.0,0.64959,0.00014,27.48934]
[1777490544703,36.02,75463.15,0.0,0.64822,0.00014,27.52463]
[1777490546717,36.02,75458.33,0.0,0.64755,0.00014,27.54172]
[1777490548734,36.02,75464.27,0.0,0.64838,0.00014,27.52062]
[1777490550745,36.02,75466.84,0.0,0.64873,0.00014,27.51147]
[1777490555780,36.02,75463.84,0.0,0.64833,0.00014,27.51909]
[1777490560815,36.02,75465.03,0.0,0.6485,0.00014,27.5148]
[1777490565852,36.02,75466.23,0.0,0.64867,0.00014,27.51047]
[1777490570886,36.02,75465.49,0.0,0.64857,0.00014,27.513]
[1777490575922,36.02,75466.75,0.0,0.64874,0.00014,27.50842]
[1777490580957,36.02,75465.39,0.0,0.64856,0.00014,27.51318]
[1777490581965,36.01,75459.0,0.0,0.64767,0.00014,27.53584]
[1777490586999,36.01,75456.84,0.0,0.64738,0.00014,27.54323]
[1777490592034,36.01,75458.32,0.0,0.6476,0.00014,27.53776]
[1777490595055,36.01,75452.75,0.0,0.64683,0.00014,27.5573]
[1777490598075,36.01,75446.13,0.0,0.64591,0.00014,27.58037]
[1777490603111,36.0,75438.74,0.0,0.64489,0.00014,27.60579]
[1777490607139,36.0,75432.88,0.0,0.64409,0.00014,27.62577]
[1777490612173,35.99,75434.76,0.0,0.64438,0.00014,27.61573]
[1777490617209,35.99,75430.26,0.0,0.64377,0.00014,27.63087]
[1777490620882,35.99,75416.23,0.0,0.6418,0.00014,27.67894]
[1777490622244,35.99,75418.02,0.0,0.64205,0.00014,27.67287]
[1777490623250,35.99,75424.55,0.0,0.64297,0.00014,27.65055]
[1777490625270,35.99,75429.09,0.0,0.6436,0.00014,27.635]
[1777490630953,35.99,75429.7,0.0,0.64368,0.00014,27.63316]
[1777490636344,36.0,75412.56,0.0,0.64127,0.00014,27.69194]
[1777490637352,36.0,75411.86,0.0,0.64117,0.00014,27.69443]
[1777490642388,36.0,75421.69,0.0,0.64253,0.00014,27.66126]
[1777490643396,36.0,75428.41,0.0,0.64347,0.00014,27.63822]
[1777490645410,36.0,75432.64,0.0,0.64406,0.00014,27.62368]
[1777490648431,36.0,75441.7,0.0,0.64533,0.00014,27.59207]
[1777490649438,36.0,75450.17,0.0,0.64651,0.00014,27.56234]
[1777490651094,36.0,75452.29,0.0,0.64681,0.00014,27.55479]
[1777490654473,36.0,75461.21,0.0,0.64806,0.00014,27.52309]
[1777490655480,36.0,75466.94,0.0,0.64885,0.00014,27.50265]
[1777490661521,36.0,75463.39,0.0,0.64836,0.00014,27.51525]
[1777490666558,36.0,75466.72,0.0,0.64883,0.00014,27.50332]
[1777490671592,35.99,75462.36,0.0,0.64824,0.00014,27.51575]
[1777490673607,35.99,75468.0,0.0,0.64902,0.00014,27.49559]
[1777490675621,35.99,75474.64,0.0,0.64994,0.00014,27.47176]
[1777490677636,35.99,75475.83,0.0,0.65011,0.00014,27.46751]
[1777490682671,36.0,75470.15,0.0,0.64932,0.00014,27.48798]
[1777490685692,36.0,75476.43,0.0,0.65019,0.00014,27.46542]
[1777490687707,36.0,75483.12,0.0,0.65111,0.00014,27.44127]
[1777490690728,36.0,75493.82,0.0,0.65259,0.00014,27.40238]
[1777490691737,36.0,75496.37,0.0,0.65294,0.00014,27.3931]
[1777490694757,36.0,75503.31,0.0,0.65389,0.00014,27.36779]
[1777490699792,36.0,75505.97,0.0,0.65424,0.00014,27.35847]
[1777490704827,36.01,75507.1,0.0,0.65438,0.00014,27.3548]
[1777490709864,36.01,75505.71,0.0,0.65418,0.00014,27.36016]
[1777490714898,36.01,75504.0,0.0,0.65396,0.00014,27.36619]
[1777490719932,36.01,75500.21,0.0,0.65342,0.00014,27.38058]
[1777490724967,36.02,75502.11,0.0,0.65367,0.00014,27.37395]
[1777490730007,36.02,75502.9,0.0,0.65376,0.00014,27.37149]
[1777490735039,36.02,75499.35,0.0,0.65327,0.00014,27.38185]
[1777490740073,36.03,75496.71,0.0,0.6529,0.00014,27.39187]
[1777490745107,36.03,75496.07,0.0,0.6528,0.00014,27.39452]
[1777490750143,36.03,75495.36,0.0,0.65269,0.00014,27.39744]
[1777490752157,36.03,75484.28,0.0,0.65115,0.00014,27.43791]
[1777490756186,36.03,75478.94,0.0,0.65041,0.00014,27.4573]
[1777490761877,36.03,75470.66,0.0,0.64926,0.00014,27.48706]
[1777490767262,36.03,75468.56,0.0,0.64897,0.00014,27.49447]
[1777490772297,36.03,75469.99,0.0,0.64918,0.00014,27.48924]
[1777490777332,36.03,75471.27,0.0,0.64936,0.00014,27.48453]
[1777490782367,36.03,75470.12,0.0,0.6492,0.00014,27.48849]
[1777490787402,36.03,75465.63,0.0,0.64859,0.00014,27.50438]
[1777490792438,36.03,75464.28,0.0,0.64842,0.00014,27.50596]
[1777490797474,36.02,75464.86,0.0,0.6485,0.00014,27.50373]
[1777490802508,36.02,75468.82,0.0,0.64906,0.00014,27.48949]
[1777490807542,36.02,75468.05,0.0,0.64895,0.00014,27.49216]
[1777490810604,36.02,75474.15,0.0,0.6498,0.00014,27.47026]
[1777490816605,36.02,75476.8,0.0,0.65017,0.00014,27.46076]
[1777490821643,36.02,75477.89,0.0,0.65032,0.00014,27.45688]
[1777490822648,36.02,75486.19,0.0,0.65147,0.00014,27.42685]
[1777490823655,36.02,75487.08,0.0,0.65159,0.00014,27.42366]
[1777490828693,36.03,75487.47,0.0,0.65163,0.00014,27.42248]
[1777490833725,36.03,75490.63,0.0,0.65206,0.00014,27.41124]
[1777490838760,36.03,75487.13,0.0,0.65157,0.00014,27.42428]
[1777490840774,36.03,75480.67,0.0,0.65067,0.00014,27.44779]
[1777490842790,36.03,75477.28,0.0,0.6502,0.00014,27.46007]
[1777490847822,36.03,75480.49,0.0,0.65064,0.00014,27.44857]
[1777490852862,36.03,75484.28,0.0,0.65118,0.00014,27.43184]
[1777490858900,36.03,75485.96,0.0,0.65141,0.00014,27.42578]
[1777490861921,36.03,75495.33,0.0,0.6527,0.00014,27.39163]
[1777490866955,36.04,75494.07,0.0,0.65252,0.00014,27.39635]
[1777490871991,36.04,75493.92,0.0,0.6525,0.00014,27.39704]
[1777490877027,36.04,75493.79,0.0,0.65247,0.00014,27.39767]
[1777490882062,36.04,75494.25,0.0,0.65253,0.00014,27.39617]
[1777490886091,36.04,75502.09,0.0,0.65361,0.00014,27.36758]
[1777490891127,36.04,75500.61,0.0,0.65339,0.00014,27.37335]
[1777490896161,36.05,75498.12,0.0,0.65304,0.00014,27.38283]
[1777490901202,36.05,75493.41,0.0,0.65237,0.00014,27.40044]
[1777490906232,36.05,75491.39,0.0,0.65209,0.00014,27.40807]
[1777490911267,36.06,75488.54,0.0,0.6517,0.00014,27.41557]
[1777490916302,36.06,75493.56,0.0,0.65239,0.00014,27.39749]
[1777490921337,36.06,75491.99,0.0,0.65216,0.00014,27.40348]
[1777490926372,36.06,75488.96,0.0,0.65173,0.00014,27.41478]
[1777490931408,36.07,75489.09,0.0,0.65174,0.00014,27.41458]
[1777490936442,36.07,75487.62,0.0,0.65153,0.00014,27.42021]
[1777490941479,36.07,75489.49,0.0,0.65178,0.00014,27.41364]
[1777490943153,36.07,75481.41,0.0,0.65066,0.00014,27.44295]
[1777490944506,36.07,75478.28,0.0,0.65022,0.00014,27.45427]
[1777490949534,36.07,75477.02,0.0,0.65005,0.00014,27.45881]
[1777490954570,36.07,75475.57,0.0,0.64985,0.00014,27.46399]
[1777490958598,36.07,75470.02,0.0,0.64908,0.00014,27.4838]
[1777490963633,36.07,75474.39,0.0,0.64969,0.00014,27.46805]
[1777490968667,36.07,75473.67,0.0,0.64959,0.00014,27.47057]
[1777490973703,36.07,75473.19,0.0,0.64954,0.00014,27.46914]
[1777490978737,36.07,75473.96,0.0,0.64965,0.00014,27.4663]
[1777490983773,36.07,75474.04,0.0,0.64967,0.00014,27.46593]
[1777490988808,36.07,75471.08,0.0,0.64926,0.00014,27.47645]
[1777490993844,36.06,75468.27,0.0,0.64887,0.00014,27.48636]
[1777490998880,36.06,75471.15,0.0,0.64928,0.00014,27.47592]
[1777491003914,36.06,75468.02,0.0,0.64885,0.00014,27.48699]
[1777491004922,36.06,75461.67,0.0,0.64797,0.00014,27.50953]
[1777491009957,36.06,75463.68,0.0,0.64826,0.00014,27.50215]
[1777491013985,36.06,75449.77,0.0,0.64633,0.00014,27.55102]
[1777491014992,36.06,75439.26,0.0,0.64487,0.00014,27.5876]
[1777491015999,36.05,75436.45,0.0,0.64448,0.00014,27.59723]
[1777491018015,36.05,75430.06,0.0,0.6436,0.00014,27.61905]
[1777491021034,36.05,75425.16,0.0,0.64291,0.00014,27.63586]
[1777491024055,36.05,75414.77,0.0,0.64146,0.00014,27.67123]
[1777491026072,36.05,75432.3,0.0,0.64391,0.00014,27.61126]
[1777491027076,36.05,75432.3,0.0,0.64391,0.00014,27.61126]
[1777491030098,36.05,75424.71,0.0,0.64285,0.00014,27.63739]
[1777491031104,36.05,75417.59,0.0,0.64187,0.00014,27.65862]
[1777491033128,36.05,75416.89,0.0,0.64177,0.00014,27.66096]
[1777491034131,36.05,75404.42,0.0,0.64003,0.00014,27.70307]
[1777491035136,36.05,75394.25,0.0,0.6386,0.00014,27.73706]
[1777491036141,36.05,75377.2,0.0,0.6362,0.00014,27.79317]
[1777491037152,36.05,75381.35,0.0,0.63678,0.00014,27.77962]
[1777491042189,36.05,75375.62,0.0,0.63597,0.00014,27.79838]
[1777491045211,36.05,75369.83,0.0,0.63516,0.00014,27.81716]
[1777491050245,36.05,75362.47,0.0,0.63412,0.00014,27.84084]
[1777491055285,36.05,75365.19,0.0,0.63451,0.00014,27.83205]
[1777491060320,36.05,75367.57,0.0,0.63484,0.00014,27.82441]
[1777491062337,36.05,75361.74,0.0,0.63402,0.00014,27.84316]
[1777491064357,36.05,75352.24,0.0,0.63268,0.00014,27.87343]
[1777491065364,36.05,75343.22,0.0,0.63141,0.00014,27.90186]
[1777491066375,36.05,75335.28,0.0,0.63029,0.00014,27.92663]
[1777491067392,36.05,75334.86,0.0,0.63023,0.00014,27.92787]
[1777491069397,36.05,75346.21,0.0,0.63184,0.00014,27.89215]
[1777491074430,36.05,75342.68,0.0,0.63135,0.00014,27.903]
[1777491079464,36.04,75344.35,0.0,0.6316,0.00014,27.89744]
[1777491084499,36.04,75347.06,0.0,0.632,0.00014,27.88864]
[1777491088527,36.04,75339.11,0.0,0.63088,0.00014,27.91338]
[1777491091548,36.04,75324.52,0.0,0.62882,0.00014,27.95568]
[1777491096583,36.04,75316.42,0.0,0.62767,0.00014,27.98049]
[1777491097653,36.04,75307.11,0.0,0.62635,0.00014,28.0087]
[1777491099616,36.04,75298.62,0.0,0.62514,0.00014,28.0343]
[1777491104300,36.04,75289.28,0.0,0.6238,0.00014,28.06221]
[1777491104649,36.04,75289.28,0.0,0.6238,0.00014,28.06225]
[1777491107675,36.04,75282.9,0.0,0.62289,0.00014,28.08109]
[1777491110693,36.04,75278.55,0.0,0.62226,0.00014,28.09384]
[1777491111699,36.04,75285.56,0.0,0.62326,0.00014,28.07337]
[1777491112724,36.04,75293.58,0.0,0.6244,0.00014,28.04973]
[1777491114722,36.05,75294.6,0.0,0.62455,0.00014,28.04677]
[1777491119756,36.05,75293.08,0.0,0.62432,0.00014,28.05138]
[1777491124792,36.05,75287.38,0.0,0.6235,0.00014,28.06843]
[1777491129827,36.05,75301.98,0.0,0.62558,0.00014,28.02525]
[1777491130834,36.05,75303.8,0.0,0.62583,0.00014,28.01977]
[1777491132849,36.05,75312.83,0.0,0.62712,0.00014,27.99249]
[1777491134516,36.05,75329.57,0.0,0.62949,0.00014,27.94124]
[1777491137884,36.05,75341.73,0.0,0.63121,0.00014,27.90347]
[1777491142920,36.06,75339.16,0.0,0.63084,0.00014,27.91176]
[1777491146947,36.05,75332.3,0.0,0.62987,0.00014,27.93299]
[1777491151982,36.06,75334.62,0.0,0.63021,0.00014,27.92289]
[1777491157016,36.06,75333.51,0.0,0.63004,0.00014,27.92646]
[1777491162052,36.06,75332.23,0.0,0.62986,0.00014,27.93053]
[1777491167087,36.06,75328.66,0.0,0.62935,0.00014,27.94168]
[1777491170117,36.06,75322.06,0.0,0.62841,0.00014,27.96203]
[1777491172130,36.06,75305.05,0.0,0.626,0.00014,28.01366]
[1777491173137,36.06,75304.78,0.0,0.62596,0.00014,28.01444]
[1777491178172,36.06,75308.55,0.0,0.6265,0.00014,28.00296]
[1777491183206,36.06,75308.75,0.0,0.62653,0.00014,28.00229]
[1777491184214,36.06,75284.48,0.0,0.62308,0.00014,28.07447]
[1777491189248,36.06,75279.94,0.0,0.62243,0.00014,28.08779]
[1777491190259,36.06,75270.08,0.0,0.62102,0.00014,28.11635]
[1777491191263,36.06,75270.36,0.0,0.62106,0.00014,28.11554]
[1777491196297,36.06,75266.18,0.0,0.62047,0.00014,28.12748]
[1777491202340,36.06,75268.5,0.0,0.6208,0.00014,28.12075]
[1777491204354,36.06,75262.66,0.0,0.61997,0.00014,28.13744]
[1777491209389,36.05,75261.86,0.0,0.61986,0.00014,28.13961]
[1777491211427,36.05,75269.64,0.0,0.62098,0.00014,28.11426]
[1777491212413,36.05,75278.24,0.0,0.62221,0.00014,28.08938]
[1777491213420,36.05,75285.19,0.0,0.6232,0.00014,28.06908]
[1777491215434,36.05,75297.24,0.0,0.62492,0.00014,28.03351]
[1777491216441,36.05,75297.87,0.0,0.625,0.00014,28.03168]
[1777491221476,36.06,75296.99,0.0,0.62487,0.00014,28.03453]
[1777491224498,36.06,75289.79,0.0,0.62384,0.00014,28.05599]
[1777491228526,36.06,75303.24,0.0,0.62575,0.00014,28.01613]
[1777491231548,36.06,75309.06,0.0,0.62657,0.00014,27.99878]
[1777491233560,36.07,75299.57,0.0,0.62521,0.00014,28.02736]
[1777491235574,36.07,75292.65,0.0,0.62423,0.00014,28.04799]
[1777491237589,36.07,75285.59,0.0,0.62322,0.00014,28.06879]
[1777491238595,36.07,75276.66,0.0,0.62195,0.00014,28.09486]
[1777491240609,36.07,75270.78,0.0,0.62111,0.00014,28.11187]
[1777491245644,36.07,75272.65,0.0,0.62137,0.00014,28.10655]
[1777491250679,36.07,75271.09,0.0,0.62114,0.00014,28.11113]
[1777491255714,36.07,75272.26,0.0,0.62131,0.00014,28.10784]
[1777491260749,36.07,75274.97,0.0,0.62169,0.00014,28.10011]
[1777491265784,36.07,75280.71,0.0,0.6225,0.00014,28.08359]
[1777491270819,36.08,75279.55,0.0,0.62233,0.00014,28.08715]
[1777491273841,36.08,75287.85,0.0,0.62352,0.00014,28.05992]
[1777491275505,36.08,75294.02,0.0,0.6244,0.00014,28.04166]
[1777491280889,36.08,75299.28,0.0,0.62515,0.00014,28.02594]
[1777491285927,36.07,75302.15,0.0,0.62556,0.00014,28.01731]
[1777491290964,36.07,75307.56,0.0,0.62633,0.00014,28.00105]
[1777491296000,36.07,75310.07,0.0,0.62669,0.00014,27.99348]
[1777491301037,36.07,75309.9,0.0,0.62666,0.00014,27.99401]
[1777491306072,36.07,75315.01,0.0,0.62739,0.00014,27.97852]
[1777491311107,36.07,75316.61,0.0,0.62762,0.00014,27.97363]
[1777491316142,36.07,75317.36,0.0,0.62773,0.00014,27.97132]
[1777491321177,36.07,75317.26,0.0,0.62771,0.00014,27.97156]
[1777491326212,36.07,75314.19,0.0,0.62728,0.00014,27.98083]
[1777491331247,36.07,75317.22,0.0,0.62772,0.00014,27.96854]
[1777491336282,36.07,75332.88,0.0,0.62994,0.00014,27.9204]
[1777491337289,36.07,75338.84,0.0,0.63079,0.00014,27.90189]
[1777491342324,36.07,75336.28,0.0,0.63044,0.00014,27.90952]
[1777491347359,36.06,75335.37,0.0,0.63033,0.00014,27.91194]
[1777491352394,36.06,75337.75,0.0,0.63068,0.00014,27.90413]
[1777491357429,36.06,75338.43,0.0,0.63077,0.00014,27.90211]
[1777491361460,36.06,75351.97,0.0,0.63268,0.00014,27.85951]
[1777491362470,36.06,75362.7,0.0,0.6342,0.00014,27.82525]
[1777491367507,36.06,75371.31,0.0,0.63542,0.00014,27.79737]
[1777491368508,36.06,75379.35,0.0,0.63655,0.00014,27.77122]
[1777491373544,36.06,75382.06,0.0,0.63693,0.00014,27.76244]
[1777491378578,36.06,75380.51,0.0,0.6367,0.00014,27.76764]
[1777491383614,36.06,75393.58,0.0,0.63854,0.00014,27.72473]
[1777491386635,36.06,75403.64,0.0,0.63994,0.00014,27.69126]
[1777491391670,36.06,75402.3,0.0,0.63977,0.00014,27.69272]
[1777491395698,36.06,75395.84,0.0,0.63886,0.00014,27.71424]
[1777491398722,36.06,75385.24,0.0,0.63737,0.00014,27.74936]
[1777491403757,36.06,75383.15,0.0,0.63707,0.00014,27.75644]
[1777491407785,36.07,75391.65,0.0,0.63825,0.00014,27.72865]
[1777491411849,36.07,75383.95,0.0,0.63717,0.00014,27.75418]
[1777491413854,36.07,75376.54,0.0,0.63612,0.00014,27.77847]
[1777491418887,36.07,75374.26,0.0,0.6358,0.00014,27.786]
[1777491421908,36.07,75367.1,0.0,0.63479,0.00014,27.80921]
[1777491422915,36.07,75360.17,0.0,0.63381,0.00014,27.83145]
[1777491427950,36.07,75356.55,0.0,0.6333,0.00014,27.84293]
[1777491432984,36.07,75354.36,0.0,0.633,0.00014,27.84978]
[1777491438019,36.07,75356.55,0.0,0.63331,0.00014,27.84266]
[1777491443056,36.07,75361.69,0.0,0.63404,0.00014,27.82609]
[1777491445070,36.07,75365.87,0.0,0.63463,0.00014,27.81263]
[1777491450106,36.06,75365.66,0.0,0.63461,0.00014,27.81325]
[1777491455142,36.06,75365.72,0.0,0.63463,0.00014,27.81]
[1777491460177,36.06,75367.39,0.0,0.63486,0.00014,27.80462]
[1777491462194,36.06,75373.26,0.0,0.63569,0.00014,27.78564]
[1777491465212,36.06,75382.6,0.0,0.637,0.00014,27.75522]
[1777491470247,36.07,75388.64,0.0,0.63784,0.00014,27.73558]
[1777491472263,36.07,75399.46,0.0,0.63937,0.00014,27.69957]
[1777491476915,36.06,75405.83,0.0,0.64026,0.00014,27.67809]
[1777491482331,36.06,75408.21,0.0,0.64061,0.00014,27.66991]
[1777491487366,36.06,75411.57,0.0,0.64108,0.00014,27.65845]
[1777491492400,36.06,75410.04,0.0,0.64087,0.00014,27.6635]
[1777491494415,36.06,75399.34,0.0,0.63937,0.00014,27.69933]
[1777491498443,36.06,75393.12,0.0,0.63851,0.00014,27.7198]
[1777491503477,36.05,75393.4,0.0,0.63856,0.00014,27.71868]
[1777491508513,36.05,75396.11,0.0,0.63894,0.00014,27.7095]
[1777491513548,36.05,75400.35,0.0,0.63955,0.00014,27.69219]
[1777491514555,36.05,75394.38,0.0,0.63872,0.00014,27.71205]
[1777491519590,36.05,75395.64,0.0,0.6389,0.00014,27.70771]
[1777491524625,36.05,75395.75,0.0,0.63892,0.00014,27.70721]
[1777491529660,36.05,75393.44,0.0,0.6386,0.00014,27.71473]
[1777491531673,36.04,75387.74,0.0,0.6378,0.00014,27.7335]
[1777491536709,36.04,75393.96,0.0,0.63869,0.00014,27.71271]
[1777491541745,36.04,75395.66,0.0,0.63893,0.00014,27.70692]
[1777491546779,36.04,75393.3,0.0,0.6386,0.00014,27.71461]
[1777491551814,36.04,75393.4,0.0,0.63862,0.00014,27.71412]
[1777491556849,36.03,75393.69,0.0,0.63867,0.00014,27.713]
[1777491561884,36.03,75394.39,0.0,0.63878,0.00014,27.71052]
[1777491566919,36.03,75399.22,0.0,0.63946,0.00014,27.69432]
[1777491571953,36.03,75399.65,0.0,0.63953,0.00014,27.68974]
[1777491574975,36.03,75393.77,0.0,0.63871,0.00014,27.70927]
[1777491580009,36.03,75395.77,0.0,0.639,0.00014,27.70248]
[1777491585045,36.03,75395.69,0.0,0.63899,0.00014,27.70262]
[1777491590080,36.03,75396.15,0.0,0.63906,0.00014,27.70097]
[1777491591087,36.03,75390.11,0.0,0.63821,0.00014,27.721]
[1777491592094,36.03,75383.17,0.0,0.63723,0.00014,27.74393]
[1777491597755,36.03,75385.4,0.0,0.63754,0.00014,27.7368]
[1777491602189,36.03,75393.12,0.0,0.63862,0.00014,27.71138]
[1777491604184,36.03,75400.64,0.0,0.63968,0.00014,27.68635]
[1777491609219,36.03,75401.34,0.0,0.63977,0.00014,27.68419]
[1777491614254,36.03,75400.76,0.0,0.63968,0.00014,27.68633]
[1777491619289,36.04,75396.36,0.0,0.63905,0.00014,27.70118]
[1777491621304,36.04,75390.72,0.0,0.63826,0.00014,27.71995]
[1777491626338,36.04,75392.74,0.0,0.63854,0.00014,27.71328]
[1777491631374,36.04,75399.16,0.0,0.63945,0.00014,27.68896]
[1777491634395,36.04,75400.7,0.0,0.63967,0.00014,27.68383]
[1777491639429,36.04,75396.0,0.0,0.63901,0.00014,27.69953]
[1777491644464,36.04,75399.57,0.0,0.63951,0.00014,27.68763]
[1777491648131,36.04,75405.86,0.0,0.64039,0.00014,27.66658]
[1777491653527,36.04,75410.47,0.0,0.64104,0.00014,27.65103]
[1777491655545,36.04,75417.05,0.0,0.64196,0.00014,27.62869]
[1777491660578,36.04,75417.79,0.0,0.64206,0.00014,27.62613]
[1777491664604,36.04,75411.99,0.0,0.64125,0.00014,27.64575]
[1777491669639,36.04,75411.85,0.0,0.64124,0.00014,27.64609]
[1777491674674,36.03,75407.05,0.0,0.64057,0.00014,27.66216]
[1777491677695,36.03,75391.18,0.0,0.63834,0.00014,27.7152]
[1777491681723,36.03,75386.79,0.0,0.63773,0.00014,27.7297]
[1777491685757,36.03,75375.98,0.0,0.6362,0.00014,27.76521]
[1777491686766,36.03,75366.42,0.0,0.63485,0.00014,27.79622]
[1777491691798,36.03,75370.08,0.0,0.63539,0.00014,27.78126]
[1777491696832,36.03,75371.58,0.0,0.6356,0.00014,27.77632]
[1777491699853,36.03,75378.44,0.0,0.63657,0.00014,27.75395]
[1777491704888,36.03,75379.59,0.0,0.63673,0.00014,27.75022]
[1777491709924,36.03,75381.23,0.0,0.63696,0.00014,27.74486]
[1777491711936,36.03,75388.71,0.0,0.63801,0.00014,27.72025]
[1777491712944,36.03,75394.6,0.0,0.63884,0.00014,27.70075]
[1777491717979,36.03,75396.11,0.0,0.63906,0.00014,27.69547]
[1777491723013,36.03,75397.31,0.0,0.63924,0.00014,27.69123]
[1777491728049,36.03,75397.59,0.0,0.63929,0.00014,27.69006]
[1777491733084,36.03,75400.41,0.0,0.63968,0.00014,27.68062]
[1777491738120,36.03,75407.14,0.0,0.64061,0.00014,27.65833]
[1777491743154,36.03,75408.5,0.0,0.64081,0.00014,27.65354]
[1777491748189,36.02,75406.94,0.0,0.6406,0.00014,27.65859]
[1777491753225,36.02,75407.64,0.0,0.64072,0.00014,27.65298]
[1777491756245,36.02,75400.02,0.0,0.63966,0.00014,27.67845]
[1777491761282,36.02,75398.14,0.0,0.6394,0.00014,27.68459]
[1777491766315,36.02,75397.94,0.0,0.63936,0.00014,27.68558]
[1777491771349,36.03,75399.42,0.0,0.63955,0.00014,27.68096]
[1777491776385,36.03,75398.76,0.0,0.63945,0.00014,27.68351]
[1777491781421,36.03,75397.68,0.0,0.63928,0.00014,27.68743]
[1777491786458,36.04,75395.24,0.0,0.63893,0.00014,27.69587]
[1777491791489,36.04,75394.89,0.0,0.63887,0.00014,27.69732]
[1777491796528,36.04,75396.24,0.0,0.63905,0.00014,27.69313]
[1777491801559,36.04,75399.34,0.0,0.63949,0.00014,27.68262]
[1777491806603,36.04,75396.76,0.0,0.63914,0.00014,27.69097]
[1777491809275,36.04,75375.34,0.0,0.63612,0.00014,27.7616]
[1777491814651,36.04,75375.95,0.0,0.63621,0.00014,27.75667]
[1777491817672,36.04,75382.99,0.0,0.6372,0.00014,27.73371]
[1777491819345,36.04,75392.14,0.0,0.63848,0.00014,27.70362]
[1777491824721,36.05,75395.63,0.0,0.63897,0.00014,27.69224]
[1777491829757,36.05,75395.11,0.0,0.63888,0.00014,27.69427]
[1777491834791,36.05,75395.6,0.0,0.63894,0.00014,27.69297]
[1777491839826,36.05,75393.54,0.0,0.63864,0.00014,27.69999]
[1777491844861,36.05,75394.97,0.0,0.63885,0.00014,27.69511]
[1777491846876,36.05,75387.18,0.0,0.63776,0.00014,27.72081]
[1777491851914,36.05,75394.23,0.0,0.63875,0.00014,27.69732]
[1777491854932,36.05,75402.51,0.0,0.63992,0.00014,27.66953]
[1777491859967,36.05,75401.48,0.0,0.63979,0.00014,27.67276]
[1777491862990,36.04,75395.77,0.0,0.63899,0.00014,27.69167]
[1777491868022,36.04,75396.8,0.0,0.63915,0.00014,27.68799]
[1777491873058,36.04,75397.04,0.0,0.6392,0.00014,27.68389]
[1777491878094,36.04,75397.72,0.0,0.63931,0.00014,27.68136]
[1777491883128,36.03,75396.46,0.0,0.63914,0.00014,27.6853]
[1777491888163,36.03,75390.39,0.0,0.63829,0.00014,27.70529]
[1777491891185,36.03,75384.26,0.0,0.63743,0.00014,27.72547]
[1777491896219,36.03,75385.56,0.0,0.63762,0.00014,27.72106]
[1777491901254,36.03,75386.77,0.0,0.63779,0.00014,27.71695]
[1777491902262,36.03,75398.35,0.0,0.63942,0.00014,27.67846]
[1777491903283,36.03,75398.35,0.0,0.63942,0.00014,27.67846]
[1777491908304,36.03,75395.89,0.0,0.63908,0.00014,27.68657]
[1777491912333,36.02,75401.66,0.0,0.6399,0.00014,27.66722]
[1777491917368,36.02,75400.45,0.0,0.63973,0.00014,27.67122]
[1777491922403,36.02,75400.67,0.0,0.63976,0.00014,27.67042]
[1777491927437,36.02,75397.21,0.0,0.63928,0.00014,27.68189]
[1777491932473,36.02,75397.23,0.0,0.6393,0.00014,27.67865]
[1777491937507,36.02,75399.53,0.0,0.63963,0.00014,27.67085]
[1777491942544,36.02,75401.92,0.0,0.63996,0.00014,27.66275]
[1777491947578,36.02,75402.27,0.0,0.64002,0.00014,27.66148]
[1777491950264,36.02,75417.59,0.0,0.64217,0.00014,27.60952]
[1777491955635,36.01,75415.18,0.0,0.64184,0.00014,27.6176]
[1777491960670,36.01,75420.35,0.0,0.64257,0.00014,27.59987]
[1777491965706,36.01,75427.38,0.0,0.64355,0.00014,27.57575]
[1777491970740,36.02,75430.11,0.0,0.64393,0.00014,27.56646]
[1777491975777,36.02,75433.43,0.0,0.64439,0.00014,27.55508]
[1777491980810,36.02,75432.97,0.0,0.64432,0.00014,27.55682]
[1777491985846,36.02,75431.64,0.0,0.64413,0.00014,27.56156]
[1777491990882,36.02,75432.72,0.0,0.64427,0.00014,27.55797]
[1777491995916,36.02,75428.52,0.0,0.6437,0.00014,27.5695]
[1777492000952,36.02,75429.66,0.0,0.64385,0.00014,27.56566]
[1777492004980,36.02,75422.91,0.0,0.64291,0.00014,27.58892]
[1777492009008,36.02,75412.65,0.0,0.64147,0.00014,27.62388]
[1777492013037,36.02,75406.75,0.0,0.64064,0.00014,27.64386]
[1777492014044,36.02,75394.26,0.0,0.63888,0.00014,27.68578]
[1777492016058,36.03,75381.89,0.0,0.63714,0.00014,27.72678]
[1777492021093,36.03,75377.42,0.0,0.6365,0.00014,27.74159]
[1777492024114,36.03,75383.47,0.0,0.63736,0.00014,27.72164]
[1777492025121,36.03,75393.29,0.0,0.63874,0.00014,27.68912]
[1777492030155,36.02,75398.08,0.0,0.63942,0.00014,27.67298]
[1777492035191,36.02,75397.64,0.0,0.63936,0.00014,27.6743]
[1777492040226,36.02,75401.69,0.0,0.63994,0.00014,27.66061]
[1777492045261,36.02,75400.03,0.0,0.63971,0.00014,27.66608]
[1777492050296,36.02,75400.84,0.0,0.63983,0.00014,27.66331]
[1777492055330,36.02,75399.24,0.0,0.63961,0.00014,27.66559]
[1777492060365,36.02,75401.23,0.0,0.63989,0.00014,27.6589]
[1777492065401,36.02,75403.36,0.0,0.64019,0.00014,27.65179]
[1777492070436,36.02,75407.1,0.0,0.64071,0.00014,27.63925]
[1777492075472,36.02,75410.2,0.0,0.64115,0.00014,27.62885]
[1777492080507,36.02,75413.35,0.0,0.64159,0.00014,27.61824]
[1777492085542,36.02,75414.9,0.0,0.6418,0.00014,27.61302]
[1777492090579,36.02,75416.54,0.0,0.64203,0.00014,27.60747]
[1777492091585,36.02,75425.5,0.0,0.64329,0.00014,27.57684]
[1777492095613,36.02,75431.82,0.0,0.64417,0.00014,27.55517]
[1777492100650,36.02,75436.28,0.0,0.64478,0.00014,27.53985]
[1777492105683,36.03,75439.59,0.0,0.64524,0.00014,27.52847]
[1777492111388,36.03,75436.7,0.0,0.64484,0.00014,27.53562]
[1777492114746,36.03,75443.27,0.0,0.64576,0.00014,27.51279]
[1777492119783,36.03,75445.42,0.0,0.64605,0.00014,27.50543]
[1777492124816,36.03,75444.71,0.0,0.64595,0.00014,27.50806]
[1777492129852,36.03,75446.37,0.0,0.64618,0.00014,27.50237]
[1777492133880,36.03,75452.4,0.0,0.64702,0.00014,27.48112]
[1777492138915,36.03,75456.68,0.0,0.64763,0.00014,27.46552]
[1777492143949,36.02,75459.86,0.0,0.64809,0.00014,27.4538]
[1777492148985,36.02,75458.29,0.0,0.64789,0.00014,27.45896]
[1777492151669,36.02,75468.28,0.0,0.64928,0.00014,27.42316]
[1777492155027,36.02,75474.46,0.0,0.65015,0.00014,27.40081]
[1777492157041,36.02,75478.46,0.0,0.65071,0.00014,27.38631]
[1777492162077,36.01,75478.13,0.0,0.65066,0.00014,27.38745]
[1777492167112,36.01,75480.69,0.0,0.65102,0.00014,27.37817]
[1777492171139,36.01,75474.67,0.0,0.65019,0.00014,27.39687]
[1777492172146,36.01,75463.35,0.0,0.64862,0.00014,27.43743]
[1777492176174,36.01,75457.62,0.0,0.64783,0.00014,27.45764]
[1777492181210,36.01,75454.04,0.0,0.64734,0.00014,27.47008]
[1777492186247,36.01,75450.47,0.0,0.64685,0.00014,27.48241]
[1777492187257,36.01,75438.1,0.0,0.64512,0.00014,27.5258]
[1777492190274,36.01,75431.53,0.0,0.6442,0.00014,27.54871]
[1777492193295,36.01,75421.7,0.0,0.64282,0.00014,27.58262]
[1777492198330,36.01,75419.79,0.0,0.64255,0.00014,27.58918]
[1777492201363,36.01,75412.34,0.0,0.64151,0.00014,27.61457]
[1777492202381,36.01,75392.43,0.0,0.63871,0.00014,27.68145]
[1777492203379,36.01,75396.33,0.0,0.63926,0.00014,27.66833]
[1777492204376,36.01,75405.6,0.0,0.64057,0.00014,27.63718]
[1777492209416,36.01,75397.12,0.0,0.63938,0.00014,27.66547]
[1777492214451,36.0,75397.05,0.0,0.63938,0.00014,27.66549]
[1777492219485,36.0,75395.37,0.0,0.63915,0.00014,27.67093]
[1777492224523,36.0,75392.47,0.0,0.63875,0.00014,27.68038]
[1777492229557,36.0,75393.64,0.0,0.63892,0.00014,27.67627]
[1777492234590,35.99,75393.43,0.0,0.63891,0.00014,27.67369]
[1777492239630,35.99,75391.24,0.0,0.63861,0.00014,27.68075]
[1777492244665,35.99,75395.19,0.0,0.63918,0.00014,27.66736]
[1777492249706,35.99,75395.23,0.0,0.63917,0.00014,27.66762]
[1777492252721,35.99,75402.42,0.0,0.64018,0.00014,27.64343]
[1777492257755,35.99,75401.28,0.0,0.64003,0.00014,27.64721]
[1777492261784,35.99,75394.94,0.0,0.63914,0.00014,27.66835]
[1777492263798,35.99,75401.59,0.0,0.64007,0.00014,27.64603]
[1777492268834,35.99,75397.53,0.0,0.63951,0.00014,27.65957]
[1777492273868,35.99,75397.09,0.0,0.63945,0.00014,27.66094]
[1777492278904,35.99,75400.68,0.0,0.63996,0.00014,27.64882]
[1777492283953,35.99,75405.24,0.0,0.6406,0.00014,27.63344]
[1777492287624,35.99,75411.8,0.0,0.64152,0.00014,27.61124]
[1777492291995,35.99,75417.51,0.0,0.64233,0.00014,27.58879]
[1777492295020,35.99,75428.38,0.0,0.64385,0.00014,27.55153]
[1777492296027,35.99,75438.16,0.0,0.64522,0.00014,27.51763]
[1777492297696,35.99,75429.73,0.0,0.64404,0.00014,27.54704]
[1777492303074,35.99,75429.87,0.0,0.64405,0.00014,27.54679]
[1777492308109,35.99,75432.45,0.0,0.64441,0.00014,27.53784]
[1777492310123,35.99,75426.63,0.0,0.64359,0.00014,27.55793]
[1777492315159,35.99,75427.85,0.0,0.64376,0.00014,27.55393]
[1777492320193,36.0,75423.97,0.0,0.64321,0.00014,27.56746]
[1777492325228,36.0,75425.4,0.0,0.6434,0.00014,27.56269]
[1777492330267,36.0,75433.45,0.0,0.64452,0.00014,27.53505]
[1777492332280,36.0,75440.12,0.0,0.64545,0.00014,27.51195]
[1777492337312,36.0,75441.95,0.0,0.6457,0.00014,27.50576]
[1777492342347,36.0,75446.91,0.0,0.64641,0.00014,27.48799]
[1777492347381,36.0,75446.0,0.0,0.64629,0.00014,27.49097]
[1777492352427,35.99,75445.83,0.0,0.64629,0.00014,27.48816]
[1777492355454,35.99,75469.18,0.0,0.64955,0.00014,27.40512]
[1777492360486,35.99,75474.24,0.0,0.65025,0.00014,27.38699]
[1777492365527,35.99,75480.15,0.0,0.65107,0.00014,27.36574]
[1777492368544,36.0,75473.64,0.0,0.65016,0.00014,27.38938]
[1777492373579,36.0,75477.08,0.0,0.65063,0.00014,27.3771]
[1777492378615,36.0,75480.14,0.0,0.65105,0.00014,27.36623]
[1777492383648,36.0,75479.96,0.0,0.65102,0.00014,27.36712]
[1777492387676,36.0,75472.87,0.0,0.65003,0.00014,27.39289]
[1777492392712,36.0,75468.47,0.0,0.64941,0.00014,27.40885]
[1777492393718,36.0,75461.0,0.0,0.64837,0.00014,27.43556]
[1777492398760,36.0,75460.19,0.0,0.64825,0.00014,27.43847]
[1777492403796,36.0,75460.76,0.0,0.64833,0.00014,27.43647]
[1777492407825,36.0,75452.32,0.0,0.64716,0.00014,27.46638]
[1777492412858,36.0,75453.6,0.0,0.64735,0.00014,27.45864]
[1777492416887,36.0,75447.68,0.0,0.64653,0.00014,27.47938]
[1777492421922,36.0,75449.8,0.0,0.64684,0.00014,27.47167]
[1777492426956,36.0,75448.43,0.0,0.64665,0.00014,27.47627]
[1777492431992,35.99,75447.2,0.0,0.64649,0.00014,27.48038]
[1777492437029,35.99,75432.13,0.0,0.64439,0.00014,27.53274]
[1777492438036,35.99,75428.24,0.0,0.64385,0.00014,27.54612]
[1777492441057,35.99,75433.97,0.0,0.64466,0.00014,27.52601]
[1777492445085,35.99,75442.38,0.0,0.64585,0.00014,27.49638]
[1777492450120,35.98,75444.03,0.0,0.64609,0.00014,27.4903]
[1777492454147,35.98,75437.46,0.0,0.64518,0.00014,27.51303]
[1777492458848,35.98,75443.49,0.0,0.64604,0.00014,27.49159]
[1777492464217,35.97,75443.63,0.0,0.64607,0.00014,27.49079]
[1777492468918,35.97,75437.01,0.0,0.64515,0.00014,27.51363]
[1777492474288,35.97,75437.55,0.0,0.64525,0.00014,27.50829]
[1777492479323,35.96,75440.8,0.0,0.64572,0.00014,27.49658]
[1777492481337,35.96,75448.58,0.0,0.64681,0.00014,27.4691]
[1777492483351,35.96,75456.91,0.0,0.64798,0.00014,27.4395]
[1777492489059,35.96,75451.27,0.0,0.6472,0.00014,27.45933]
[1777492494427,35.96,75455.13,0.0,0.64775,0.00014,27.44544]
[1777492499462,35.95,75454.22,0.0,0.64762,0.00014,27.44854]
[1777492502487,35.95,75442.98,0.0,0.64606,0.00014,27.48813]
[1777492504500,35.95,75452.81,0.0,0.64743,0.00014,27.45335]
[1777492505507,35.95,75459.18,0.0,0.64832,0.00014,27.43068]
[1777492508527,35.95,75459.71,0.0,0.6484,0.00014,27.42876]
[1777492509534,35.95,75450.56,0.0,0.64712,0.00014,27.46126]
[1777492510541,35.95,75450.81,0.0,0.64716,0.00014,27.46035]
[1777492515576,35.95,75449.77,0.0,0.64702,0.00014,27.46387]
[1777492520610,35.95,75449.1,0.0,0.64693,0.00014,27.46609]
[1777492525646,35.93,75444.61,0.0,0.64637,0.00014,27.47994]
[1777492530681,35.91,75445.51,0.0,0.64656,0.00014,27.47503]
[1777492534709,35.9,75437.45,0.0,0.64549,0.00014,27.49908]
[1777492539745,35.9,75433.94,0.0,0.64499,0.00014,27.51156]
[1777492544778,35.9,75428.64,0.0,0.64424,0.00014,27.53027]
[1777492549813,35.91,75429.03,0.0,0.64428,0.00014,27.52912]
[1777492554849,35.91,75427.46,0.0,0.64406,0.00014,27.53474]
[1777492559883,35.91,75427.23,0.0,0.64402,0.00014,27.53568]
[1777492563911,35.91,75435.62,0.0,0.64519,0.00014,27.50661]
[1777492568949,35.91,75437.03,0.0,0.64539,0.00014,27.50176]
[1777492571969,35.91,75430.16,0.0,0.64442,0.00014,27.52582]
[1777492577005,35.91,75429.21,0.0,0.64428,0.00014,27.52926]
[1777492582039,35.91,75429.79,0.0,0.64436,0.00014,27.52734]
[1777492586068,35.92,75437.06,0.0,0.64537,0.00014,27.5021]
[1777492590096,35.92,75443.19,0.0,0.64623,0.00014,27.48075]
[1777492593117,35.92,75451.49,0.0,0.6474,0.00014,27.44839]
[1777492594124,35.92,75458.39,0.0,0.64837,0.00014,27.42379]
[1777492599159,35.9,75454.51,0.0,0.64787,0.00014,27.43633]
[1777492604193,35.9,75455.98,0.0,0.64808,0.00014,27.43092]
[1777492609229,35.9,75455.78,0.0,0.64806,0.00014,27.43149]
[1777492613257,35.9,75462.15,0.0,0.64895,0.00014,27.40859]
[1777492614264,35.9,75466.62,0.0,0.64958,0.00014,27.39251]
[1777492619976,35.9,75468.5,0.0,0.64984,0.00014,27.38576]
[1777492625342,35.9,75471.38,0.0,0.65024,0.00014,27.37545]
[1777492630377,35.9,75467.21,0.0,0.64965,0.00014,27.39061]
[1777492635411,35.9,75464.69,0.0,0.6493,0.00014,27.39983]
[1777492636419,35.9,75458.5,0.0,0.64843,0.00014,27.42204]
[1777492638432,35.9,75453.86,0.0,0.64778,0.00014,27.43859]
[1777492643468,35.9,75456.26,0.0,0.64812,0.00014,27.43]
[1777492648503,35.9,75464.53,0.0,0.64927,0.00014,27.40044]
[1777492653537,35.9,75467.61,0.0,0.64971,0.00014,27.38642]
[1777492658573,35.91,75478.62,0.0,0.65124,0.00014,27.34669]
[1777492661594,35.91,75471.63,0.0,0.65026,0.00014,27.37222]
[1777492663610,35.91,75459.91,0.0,0.64862,0.00014,27.41447]
[1777492664616,35.91,75459.29,0.0,0.64853,0.00014,27.4167]
[1777492669650,35.91,75458.37,0.0,0.6484,0.00014,27.42005]
[1777492673679,35.91,75454.63,0.0,0.64788,0.00014,27.4334]
[1777492678714,35.91,75453.17,0.0,0.64768,0.00014,27.43854]
[1777492683749,35.91,75454.05,0.0,0.6478,0.00014,27.43529]
[1777492688787,35.91,75460.41,0.0,0.6487,0.00014,27.41244]
[1777492693820,35.91,75462.48,0.0,0.64899,0.00014,27.40501]
[1777492698854,35.91,75464.23,0.0,0.64923,0.00014,27.39876]
[1777492703889,35.91,75464.05,0.0,0.6492,0.00014,27.39948]
[1777492706910,35.91,75469.88,0.0,0.65001,0.00014,27.37856]
[1777492711945,35.91,75460.52,0.0,0.64871,0.00014,27.40929]
[1777492713965,35.91,75442.38,0.0,0.64618,0.00014,27.4737]
[1777492714969,35.91,75442.38,0.0,0.64618,0.00014,27.47367]
[1777492720011,35.91,75443.35,0.0,0.64632,0.00014,27.47007]
[1777492725042,35.91,75440.55,0.0,0.64593,0.00014,27.47975]
[1777492730077,35.9,75436.59,0.0,0.64539,0.00014,27.49338]
[1777492735112,35.9,75440.53,0.0,0.64595,0.00014,27.47931]
[1777492740148,35.9,75441.72,0.0,0.64612,0.00014,27.47493]
[1777492745182,35.9,75445.65,0.0,0.64668,0.00014,27.46088]
[1777492747196,35.9,75439.9,0.0,0.64588,0.00014,27.48105]
[1777492748203,35.9,75445.9,0.0,0.64672,0.00014,27.45988]
[1777492753239,35.89,75442.06,0.0,0.64619,0.00014,27.47322]
[1777492758274,35.89,75445.63,0.0,0.6467,0.00014,27.46042]
[1777492761296,35.89,75452.93,0.0,0.64772,0.00014,27.43445]
[1777492766330,35.89,75456.29,0.0,0.64819,0.00014,27.42241]
[1777492768344,35.89,75462.0,0.0,0.64899,0.00014,27.40197]
[1777492772376,35.89,75464.47,0.0,0.64935,0.00014,27.39008]
[1777492777409,35.89,75474.23,0.0,0.65071,0.00014,27.35483]
[1777492778416,35.89,75474.22,0.0,0.65071,0.00014,27.35479]
[1777492783451,35.89,75477.49,0.0,0.65118,0.00014,27.34255]
[1777492785465,35.89,75485.67,0.0,0.65232,0.00014,27.31251]
[1777492787479,35.88,75496.16,0.0,0.65379,0.00014,27.27374]
[1777492788486,35.88,75505.09,0.0,0.65503,0.00014,27.2405]
[1777492789495,35.88,75506.43,0.0,0.65522,0.00014,27.2355]
[1777492794530,35.89,75507.12,0.0,0.65531,0.00014,27.23298]
[1777492799569,35.89,75506.17,0.0,0.65518,0.00014,27.23656]
[1777492804604,35.89,75504.81,0.0,0.65499,0.00014,27.24167]
[1777492805612,35.89,75515.35,0.0,0.65645,0.00014,27.20213]
[1777492806615,35.88,75535.15,0.0,0.65919,0.00014,27.12673]
[1777492807623,35.88,75544.28,0.0,0.66046,0.00014,27.09152]
[1777492808627,35.88,75546.73,0.0,0.6608,0.00014,27.082]
[1777492810644,35.88,75559.06,0.0,0.6625,0.00014,27.03392]
[1777492812340,35.88,75568.7,0.0,0.66382,0.00014,26.99603]
[1777492813667,35.88,75565.65,0.0,0.6634,0.00014,27.00806]
[1777492814674,35.88,75546.42,0.0,0.66076,0.00014,27.0831]
[1777492815680,35.88,75551.6,0.0,0.66147,0.00014,27.06296]
[1777492817693,35.88,75560.15,0.0,0.66265,0.00014,27.02952]
[1777492818700,35.88,75561.86,0.0,0.66289,0.00014,27.02281]
[1777492822411,35.88,75552.85,0.0,0.66165,0.00014,27.05799]
[1777492823739,35.89,75547.42,0.0,0.66086,0.00014,27.08043]
[1777492827765,35.89,75546.8,0.0,0.66077,0.00014,27.08278]
[1777492828771,35.89,75540.53,0.0,0.6599,0.00014,27.10709]
[1777492830791,35.9,75530.71,0.0,0.65852,0.00014,27.14565]
[1777492835823,35.9,75529.59,0.0,0.65836,0.00014,27.14717]
[1777492836829,35.9,75536.8,0.0,0.65936,0.00014,27.11967]
[1777492837838,35.91,75538.52,0.0,0.65959,0.00014,27.11317]
[1777492842871,35.91,75529.79,0.0,0.65837,0.00014,27.1469]
[1777492846899,35.91,75520.63,0.0,0.6571,0.00014,27.18198]
[1777492847906,35.91,75513.37,0.0,0.65609,0.00014,27.2094]
[1777492849920,35.91,75520.11,0.0,0.65702,0.00014,27.18405]
[1777492853952,35.91,75526.38,0.0,0.65788,0.00014,27.16044]
[1777492855965,35.91,75527.6,0.0,0.65805,0.00014,27.15593]
[1777492859993,35.92,75539.27,0.0,0.65965,0.00014,27.11159]
[1777492863026,35.92,75517.8,0.0,0.65669,0.00014,27.19325]
[1777492864041,35.92,75532.29,0.0,0.65869,0.00014,27.13814]
[1777492865043,35.91,75530.26,0.0,0.65842,0.00014,27.1458]
[1777492866047,35.92,75536.01,0.0,0.65921,0.00014,27.1239]
[1777492867059,35.92,75541.69,0.0,0.65999,0.00014,27.10219]
[1777492870079,35.92,75534.75,0.0,0.65903,0.00014,27.12882]
[1777492871085,35.92,75528.43,0.0,0.65815,0.00014,27.15303]
[1777492875133,35.92,75509.32,0.0,0.6555,0.00014,27.22544]
[1777492876121,35.92,75514.61,0.0,0.65623,0.00014,27.20561]
[1777492877138,35.92,75523.05,0.0,0.6574,0.00014,27.17379]
[1777492878146,35.92,75523.05,0.0,0.6574,0.00014,27.17385]
[1777492881167,35.92,75516.23,0.0,0.65645,0.00014,27.19975]
[1777492884186,35.92,75515.68,0.0,0.65637,0.00014,27.20189]
[1777492886201,35.92,75522.57,0.0,0.65732,0.00014,27.17593]
[1777492887208,35.92,75521.1,0.0,0.65712,0.00014,27.18153]
[1777492890227,35.92,75531.58,0.0,0.65856,0.00014,27.14187]
[1777492891236,35.92,75531.04,0.0,0.6585,0.00014,27.1409]
[1777492892247,35.93,75516.55,0.0,0.65649,0.00014,27.19587]
[1777492893251,35.93,75518.48,0.0,0.65676,0.00014,27.18862]
[1777492898291,35.93,75512.61,0.0,0.65594,0.00014,27.21083]
[1777492899296,35.93,75519.48,0.0,0.65689,0.00014,27.18499]
[1777492901319,35.93,75523.94,0.0,0.65751,0.00014,27.16819]
[1777492906347,35.93,75516.14,0.0,0.65642,0.00014,27.19782]
[1777492908361,35.93,75521.64,0.0,0.65718,0.00014,27.17712]
[1777492913399,35.93,75523.69,0.0,0.65746,0.00014,27.16952]
[1777492917431,35.93,75515.88,0.0,0.65638,0.00014,27.19911]
[1777492922482,35.93,75523.3,0.0,0.6574,0.00014,27.17117]
[1777492923511,35.93,75550.98,0.0,0.66122,0.00014,27.06527]
[1777492925509,35.93,75560.75,0.0,0.66256,0.00014,27.02717]
[1777492927523,35.93,75552.14,0.0,0.66138,0.00014,27.06061]
[1777492930544,35.93,75562.32,0.0,0.66278,0.00014,27.02086]
[1777492931561,35.93,75569.11,0.0,0.66372,0.00014,26.9942]
[1777492932559,35.93,75592.2,0.0,0.66688,0.00014,26.90236]
[1777492933568,35.93,75599.01,0.0,0.66781,0.00014,26.87499]
[1777492934576,35.93,75612.68,0.0,0.66968,0.00014,26.81943]
[1777492935599,35.93,75605.52,0.0,0.66871,0.00014,26.84851]
[1777492936590,35.93,75593.32,0.0,0.66704,0.00014,26.89778]
[1777492937595,35.93,75580.7,0.0,0.66531,0.00014,26.94824]
[1777492938602,35.93,75588.27,0.0,0.66634,0.00014,26.91813]
[1777492940619,35.93,75582.74,0.0,0.66559,0.00014,26.94025]
[1777492942638,35.93,75589.99,0.0,0.66657,0.00014,26.91151]
[1777492945655,35.93,75592.9,0.0,0.66696,0.00014,26.90009]
[1777492948676,35.93,75583.52,0.0,0.66568,0.00014,26.93756]
[1777492949683,35.93,75577.07,0.0,0.66479,0.00014,26.96321]
[1777492951698,35.94,75578.92,0.0,0.66506,0.00014,26.95281]
[1777492954718,35.94,75587.24,0.0,0.6662,0.00014,26.91981]
[1777492957739,35.94,75565.5,0.0,0.66321,0.00014,27.00599]
[1777492958746,35.94,75565.5,0.0,0.66321,0.00014,27.00599]
[1777492963457,35.94,75575.95,0.0,0.66465,0.00014,26.96477]
[1777492964788,35.94,75577.94,0.0,0.66492,0.00014,26.9569]
[1777492967808,35.94,75588.77,0.0,0.6664,0.00014,26.91376]
[1777492968816,35.94,75588.76,0.0,0.6664,0.00014,26.91377]
[1777492969825,35.94,75595.6,0.0,0.66734,0.00014,26.88633]
[1777492970831,35.94,75606.15,0.0,0.66878,0.00014,26.84376]
[1777492971837,35.94,75604.8,0.0,0.6686,0.00014,26.84915]
[1777492973535,35.94,75612.56,0.0,0.66965,0.00014,26.81767]
[1777492974858,35.93,75616.29,0.0,0.67017,0.00014,26.80232]
[1777492976872,35.93,75610.57,0.0,0.66939,0.00014,26.82553]
[1777492979893,35.93,75617.82,0.0,0.67038,0.00014,26.79586]
[1777492984928,35.93,75617.26,0.0,0.67031,0.00014,26.79804]
[1777492988956,35.93,75628.5,0.0,0.67184,0.00014,26.7519]
[1777492989963,35.93,75618.26,0.0,0.67044,0.00014,26.79397]
[1777492990972,35.93,75617.9,0.0,0.6704,0.00014,26.79544]
[1777492993687,35.93,75611.08,0.0,0.66947,0.00014,26.82322]
[1777492994998,35.93,75600.41,0.0,0.66801,0.00014,26.86642]
[1777492996008,35.93,75599.97,0.0,0.66795,0.00014,26.86815]
[1777492998019,35.93,75612.45,0.0,0.66966,0.00014,26.81749]
[1777492999025,35.93,75625.7,0.0,0.67146,0.00014,26.76326]
[1777493000037,35.93,75637.4,0.0,0.67305,0.00014,26.71498]
[1777493001040,35.93,75638.87,0.0,0.67325,0.00014,26.70896]
[1777493003054,35.93,75645.87,0.0,0.67419,0.00014,26.67999]
[1777493005068,35.95,75652.62,0.0,0.67504,0.00014,26.65381]
[1777493010108,35.96,75662.75,0.0,0.67636,0.00013,26.6129]
[1777493011111,35.97,75658.27,0.0,0.67573,0.00013,26.63006]
[1777493012117,35.98,75648.31,0.0,0.67434,0.00014,26.67303]
[1777493013125,35.98,75647.81,0.0,0.67427,0.00014,26.67521]
[1777493014131,35.98,75654.73,0.0,0.67521,0.00014,26.64636]
[1777493016146,35.98,75657.69,0.0,0.6756,0.00013,26.63417]
[1777493021184,35.99,75649.41,0.0,0.67446,0.00014,26.66943]
[1777493023195,35.99,75637.58,0.0,0.67286,0.00014,26.71876]
[1777493024208,35.99,75639.81,0.0,0.67316,0.00014,26.70956]
[1777493028239,35.99,75662.38,0.0,0.6762,0.00013,26.61542]
[1777493030251,35.99,75669.66,0.0,0.67718,0.00013,26.58485]
[1777493032264,35.99,75665.75,0.0,0.67664,0.00013,26.60168]
[1777493034278,35.99,75659.78,0.0,0.67583,0.00013,26.62709]
[1777493036291,35.99,75649.84,0.0,0.67448,0.00014,26.66893]
[1777493037299,36.0,75650.13,0.0,0.67452,0.00014,26.6678]
[1777493042334,36.0,75654.84,0.0,0.67514,0.00013,26.64847]
[1777493047370,36.0,75652.69,0.0,0.67484,0.00014,26.65785]
[1777493048377,36.0,75637.43,0.0,0.67278,0.00014,26.72135]
[1777493049384,36.0,75636.7,0.0,0.67268,0.00014,26.72437]
[1777493054418,36.0,75635.01,0.0,0.67245,0.00014,26.7313]
[1777493055424,36.0,75624.51,0.0,0.67103,0.00014,26.77444]
[1777493056433,36.0,75623.14,0.0,0.67084,0.00014,26.78]
[1777493061467,36.0,75617.49,0.0,0.67008,0.00014,26.80282]
[1777493064489,36.0,75603.33,0.0,0.66816,0.00014,26.86015]
[1777493065496,36.0,75605.86,0.0,0.6685,0.00014,26.84988]
[1777493068517,36.0,75602.89,0.0,0.6681,0.00014,26.86174]
[1777493070531,36.0,75598.64,0.0,0.66752,0.00014,26.8788]
[1777493075565,36.0,75597.94,0.0,0.66744,0.00014,26.87866]
[1777493080599,36.0,75591.94,0.0,0.66661,0.00014,26.90292]
[1777493081607,36.0,75591.0,0.0,0.66648,0.00014,26.90677]
[1777493086643,36.01,75593.29,0.0,0.66677,0.00014,26.89823]
[1777493090669,36.01,75580.81,0.0,0.66506,0.00014,26.94825]
[1777493091677,36.01,75575.16,0.0,0.66428,0.00014,26.97055]
[1777493092684,36.01,75580.9,0.0,0.66507,0.00014,26.948]
[1777493097725,36.01,75586.68,0.0,0.66585,0.00014,26.9253]
[1777493098731,36.01,75580.34,0.0,0.66498,0.00014,26.95054]
[1777493103763,36.01,75582.22,0.0,0.66523,0.00014,26.94324]
[1777493108800,36.01,75581.4,0.0,0.66512,0.00014,26.94661]
[1777493113839,36.01,75581.46,0.0,0.66512,0.00014,26.94647]
[1777493115849,36.02,75561.09,0.0,0.66233,0.00014,27.02646]
[1777493116858,36.01,75562.44,0.0,0.66252,0.00014,27.02117]
[1777493117862,36.01,75579.05,0.0,0.66479,0.00014,26.95597]
[1777493118871,36.01,75582.22,0.0,0.66522,0.00014,26.94344]
[1777493124623,36.02,75579.31,0.0,0.66482,0.00014,26.95503]
[1777493128940,36.02,75572.15,0.0,0.66384,0.00014,26.98325]
[1777493132968,36.01,75553.39,0.0,0.66129,0.00014,27.05318]
[1777493134694,36.02,75527.8,0.0,0.65776,0.00014,27.1512]
[1777493134982,36.02,75527.8,0.0,0.65776,0.00014,27.15122]
[1777493140019,36.02,75524.64,0.0,0.65732,0.00014,27.16328]
[1777493141029,36.02,75516.65,0.0,0.65622,0.00014,27.19335]
[1777493142034,36.02,75514.25,0.0,0.65588,0.00014,27.20232]
[1777493147069,36.02,75519.0,0.0,0.65654,0.00014,27.18443]
[1777493151098,36.02,75526.8,0.0,0.65762,0.00014,27.15503]
[1777493154835,36.02,75544.35,0.0,0.66004,0.00014,27.08804]
[1777493156134,36.01,75547.05,0.0,0.66042,0.00014,27.07744]
[1777493157142,36.01,75556.04,0.0,0.66166,0.00014,27.04264]
[1777493158150,36.01,75559.77,0.0,0.66217,0.00014,27.0281]
[1777493163184,36.01,75557.69,0.0,0.6619,0.00014,27.03596]
[1777493168219,36.01,75554.38,0.0,0.66145,0.00014,27.04855]
[1777493173254,36.01,75553.84,0.0,0.66138,0.00014,27.0504]
[1777493178289,36.0,75553.01,0.0,0.66128,0.00014,27.05339]
[1777493183323,36.0,75558.1,0.0,0.66198,0.00014,27.03344]
[1777493185346,36.0,75566.86,0.0,0.66319,0.00014,26.99923]
[1777493186345,36.0,75584.19,0.0,0.66556,0.00014,26.93093]
[1777493187352,36.0,75595.54,0.0,0.66711,0.00014,26.88556]
[1777493188359,36.0,75598.84,0.0,0.66757,0.00014,26.87224]
[1777493189365,36.0,75589.7,0.0,0.66632,0.00014,26.90873]
[1777493190374,36.0,75589.08,0.0,0.66624,0.00014,26.9111]
[1777493195407,35.99,75592.95,0.0,0.6668,0.00014,26.89199]
[1777493200443,35.99,75595.43,0.0,0.66715,0.00014,26.8816]
[1777493205478,35.99,75599.07,0.0,0.66766,0.00014,26.86656]
[1777493210515,35.98,75596.45,0.0,0.66732,0.00014,26.87671]
[1777493211522,35.98,75585.81,0.0,0.66586,0.00014,26.91914]
[1777493212527,35.98,75580.32,0.0,0.66512,0.00014,26.94082]
[1777493213535,35.98,75572.64,0.0,0.66407,0.00014,26.97109]
[1777493214542,35.98,75568.65,0.0,0.66352,0.00014,26.98679]
[1777493216555,35.98,75566.99,0.0,0.66329,0.00014,26.99329]
[1777493220583,35.98,75573.79,0.0,0.66423,0.00014,26.96649]
[1777493223604,35.98,75579.46,0.0,0.665,0.00014,26.94413]
[1777493228639,35.98,75578.69,0.0,0.66489,0.00014,26.94729]
[1777493233674,35.98,75577.99,0.0,0.66479,0.00014,26.95014]
[1777493237702,35.98,75584.9,0.0,0.66574,0.00014,26.92282]
[1777493240723,35.99,75591.8,0.0,0.66668,0.00014,26.89536]
[1777493243744,35.98,75598.13,0.0,0.66755,0.00014,26.86966]
[1777493245758,35.98,75602.14,0.0,0.66811,0.00014,26.85334]
[1777493250793,35.98,75599.36,0.0,0.66774,0.00014,26.86416]
[1777493252808,35.98,75592.2,0.0,0.66678,0.00014,26.88957]
[1777493257843,35.97,75590.55,0.0,0.66657,0.00014,26.89565]
[1777493261871,35.97,75600.91,0.0,0.668,0.00014,26.85372]
[1777493262878,35.97,75604.25,0.0,0.66846,0.00014,26.84019]
[1777493266907,35.97,75597.82,0.0,0.66758,0.00014,26.86591]
[1777493267914,35.97,75577.72,0.0,0.66484,0.00014,26.946]
[1777493269930,35.97,75579.43,0.0,0.66507,0.00014,26.93921]
[1777493274965,35.97,75582.03,0.0,0.66542,0.00014,26.92912]
[1777493278992,35.97,75589.45,0.0,0.66644,0.00014,26.89947]
[1777493283027,35.97,75595.45,0.0,0.66727,0.00014,26.87511]
[1777493285752,35.96,75601.1,0.0,0.66805,0.00014,26.85201]
[1777493291093,35.96,75598.89,0.0,0.66776,0.00014,26.86057]
[1777493296128,35.96,75598.06,0.0,0.66766,0.00014,26.86356]
[1777493301164,35.95,75603.52,0.0,0.66842,0.00014,26.84122]
[1777493306198,35.95,75600.24,0.0,0.66798,0.00014,26.85418]
[1777493310229,35.95,75593.06,0.0,0.667,0.00014,26.88277]
[1777493313248,35.95,75600.58,0.0,0.66805,0.00014,26.84921]
[1777493315965,35.95,75613.05,0.0,0.66976,0.00014,26.79858]
[1777493316269,35.95,75613.05,0.0,0.66976,0.00014,26.79857]
[1777493321304,35.95,75610.34,0.0,0.66939,0.00014,26.80954]
[1777493326339,35.95,75609.27,0.0,0.66924,0.00014,26.81382]
[1777493331374,35.95,75606.86,0.0,0.66892,0.00014,26.82352]
[1777493336409,35.95,75606.33,0.0,0.66885,0.00014,26.82556]
[1777493341444,35.94,75600.98,0.0,0.66813,0.00014,26.84701]
[1777493345472,35.94,75595.13,0.0,0.66733,0.00014,26.87034]
[1777493350507,35.94,75595.04,0.0,0.66733,0.00014,26.87039]
[1777493355542,35.94,75595.61,0.0,0.66742,0.00014,26.86778]
[1777493360577,35.94,75596.05,0.0,0.66749,0.00014,26.86568]
[1777493365613,35.93,75595.78,0.0,0.66746,0.00014,26.86643]
[1777493370648,35.93,75593.51,0.0,0.66716,0.00014,26.87521]
[1777493375686,35.93,75593.02,0.0,0.66712,0.00014,26.87365]
[1777493377699,35.93,75584.9,0.0,0.66602,0.00014,26.90597]
[1777493382736,35.92,75584.41,0.0,0.66596,0.00014,26.90751]
[1777493387771,35.92,75585.3,0.0,0.66608,0.00014,26.90394]
[1777493392805,35.92,75583.77,0.0,0.66587,0.00014,26.91006]
[1777493396833,35.92,75589.62,0.0,0.66668,0.00014,26.88671]
[1777493400862,35.92,75581.76,0.0,0.6656,0.00014,26.91805]
[1777493402876,35.92,75587.44,0.0,0.66638,0.00014,26.89538]
[1777493404895,35.92,75595.22,0.0,0.66744,0.00014,26.86422]
[1777493408922,35.92,75599.73,0.0,0.66806,0.00014,26.84587]
[1777493409929,35.92,75612.35,0.0,0.66979,0.00014,26.79463]
[1777493410936,35.92,75614.75,0.0,0.67012,0.00014,26.78484]
[1777493415971,35.92,75615.12,0.0,0.67017,0.00014,26.78332]
[1777493421005,35.92,75611.2,0.0,0.66963,0.00014,26.79924]
[1777493426041,35.92,75611.16,0.0,0.66963,0.00014,26.79932]
[1777493427049,35.92,75617.38,0.0,0.67048,0.00014,26.77392]
[1777493428056,35.92,75633.95,0.0,0.67273,0.00014,26.70569]
[1777493429066,35.92,75643.21,0.0,0.67398,0.00014,26.66734]
[1777493430069,35.92,75650.79,0.0,0.67501,0.00014,26.63563]
[1777493433090,35.92,75656.28,0.0,0.67576,0.00014,26.60976]
[1777493435105,35.92,75659.65,0.0,0.67621,0.00014,26.59584]
[1777493440140,35.93,75650.97,0.0,0.67502,0.00014,26.63284]
[1777493442154,35.93,75642.81,0.0,0.67392,0.00014,26.66678]
[1777493444168,35.93,75643.5,0.0,0.67401,0.00014,26.66406]
[1777493449204,35.93,75639.31,0.0,0.67343,0.00014,26.68191]
[1777493455246,35.93,75641.21,0.0,0.67367,0.00014,26.67432]
[1777493459274,35.93,75607.72,0.0,0.66911,0.00014,26.81215]
[1777493461016,35.94,75591.42,0.0,0.66688,0.00014,26.87804]
[1777493461304,35.94,75556.14,0.0,0.66204,0.00014,27.01745]
[1777493462320,35.94,75555.54,0.0,0.66196,0.00014,27.01984]
[1777493463305,35.94,75521.04,0.0,0.65719,0.00014,27.15223]
[1777493464312,35.93,75521.55,0.0,0.65727,0.00014,27.15016]
[1777493466329,35.93,75532.51,0.0,0.6588,0.00014,27.10822]
[1777493468341,35.93,75522.98,0.0,0.65748,0.00014,27.14425]
[1777493469347,35.93,75516.58,0.0,0.6566,0.00014,27.16829]
[1777493473393,35.92,75512.42,0.0,0.65605,0.00014,27.18331]
[1777493474393,35.92,75523.48,0.0,0.65758,0.00014,27.14144]
[1777493476421,35.92,75530.59,0.0,0.65857,0.00014,27.11427]
[1777493478422,35.92,75518.44,0.0,0.6569,0.00014,27.16017]
[1777493479430,35.92,75518.82,0.0,0.65695,0.00014,27.15875]
[1777493484466,35.92,75519.28,0.0,0.65701,0.00014,27.1571]
[1777493489501,35.91,75516.17,0.0,0.6566,0.00014,27.16809]
[1777493494541,35.91,75527.39,0.0,0.6582,0.00014,27.12173]
[1777493496552,35.91,75531.0,0.0,0.6587,0.00014,27.10774]
[1777493501588,35.9,75532.04,0.0,0.65886,0.00014,27.10326]
[1777493502594,35.9,75543.36,0.0,0.66043,0.00014,27.05966]
[1777493504608,35.9,75541.38,0.0,0.66016,0.00014,27.06716]
[1777493509642,35.9,75535.15,0.0,0.65932,0.00014,27.09069]
[1777493514677,35.89,75533.52,0.0,0.65911,0.00014,27.09647]
[1777493518706,35.89,75540.42,0.0,0.66007,0.00014,27.0696]
[1777493523741,35.88,75545.31,0.0,0.66076,0.00014,27.05029]
[1777493528776,35.88,75546.32,0.0,0.66091,0.00014,27.046]
[1777493531797,35.88,75538.59,0.0,0.65985,0.00014,27.07562]
[1777493533811,35.88,75544.33,0.0,0.66065,0.00014,27.05328]
[1777493537840,35.87,75530.41,0.0,0.65874,0.00014,27.1065]
[1777493538845,35.87,75528.04,0.0,0.65841,0.00014,27.11543]
[1777493541866,35.87,75541.25,0.0,0.66025,0.00014,27.06434]
[1777493542875,35.87,75542.29,0.0,0.6604,0.00014,27.06023]
[1777493543881,35.87,75551.95,0.0,0.66174,0.00014,27.02266]
[1777493544892,35.87,75560.04,0.0,0.66285,0.00014,26.99098]
[1777493548917,35.87,75563.65,0.0,0.66336,0.00014,26.97666]
[1777493553951,35.87,75561.07,0.0,0.66302,0.00014,26.98356]
[1777493558988,35.87,75559.38,0.0,0.66279,0.00014,26.99009]
[1777493564025,35.86,75556.93,0.0,0.66245,0.00014,26.99961]
[1777493565033,35.86,75549.24,0.0,0.66139,0.00014,27.02958]
[1777493567049,35.86,75548.17,0.0,0.66125,0.00014,27.03366]
[1777493572084,35.86,75549.04,0.0,0.66138,0.00014,27.03007]
[1777493574097,35.86,75557.64,0.0,0.66256,0.00014,26.99644]
[1777493579133,35.86,75562.33,0.0,0.66321,0.00014,26.97799]
[1777493584167,35.86,75560.58,0.0,0.66297,0.00014,26.98485]
[1777493585175,35.86,75553.42,0.0,0.66199,0.00014,27.01287]
[1777493587188,35.86,75553.76,0.0,0.66203,0.00014,27.01147]
[1777493589203,35.86,75547.61,0.0,0.66119,0.00014,27.03536]
[1777493590210,35.86,75539.72,0.0,0.6601,0.00014,27.06586]
[1777493591218,35.86,75527.82,0.0,0.65845,0.00014,27.11148]
[1777493592224,35.86,75526.63,0.0,0.65829,0.00014,27.11592]
[1777493595248,35.86,75550.96,0.0,0.66167,0.00014,27.0218]
[1777493596255,35.86,75552.55,0.0,0.66189,0.00014,27.01558]
[1777493601289,35.85,75547.13,0.0,0.66114,0.00014,27.03654]
[1777493606324,35.85,75549.33,0.0,0.66145,0.00014,27.02777]
[1777493611360,35.85,75547.5,0.0,0.66122,0.00014,27.03152]
[1777493616396,35.85,75547.93,0.0,0.66129,0.00014,27.02951]
[1777493618410,35.85,75555.65,0.0,0.66236,0.00014,26.99926]
[1777493622154,35.84,75546.75,0.0,0.66114,0.00014,27.03374]
[1777493625486,35.84,75536.13,0.0,0.65968,0.00014,27.07461]
[1777493626469,35.84,75536.13,0.0,0.65969,0.00014,27.07442]
[1777493627480,35.84,75522.16,0.0,0.65775,0.00014,27.1279]
[1777493628488,35.84,75503.22,0.0,0.65512,0.00014,27.19925]
[1777493629491,35.84,75503.22,0.0,0.65513,0.00014,27.19893]
[1777493633528,35.83,75512.64,0.0,0.65646,0.00014,27.16307]
[1777493635533,35.83,75512.11,0.0,0.6564,0.00014,27.16475]
[1777493640569,35.82,75508.67,0.0,0.65594,0.00014,27.17689]
[1777493643589,35.82,75501.98,0.0,0.65503,0.00014,27.20164]
[1777493648625,35.82,75498.98,0.0,0.65461,0.00014,27.21268]
[1777493652372,35.82,75490.58,0.0,0.65345,0.00014,27.24377]
[1777493654667,35.82,75492.64,0.0,0.65374,0.00014,27.23601]
[1777493655674,35.82,75499.0,0.0,0.65463,0.00014,27.21227]
[1777493658698,35.81,75489.85,0.0,0.65336,0.00014,27.24608]
[1777493659705,35.81,75480.71,0.0,0.65208,0.00014,27.27972]
[1777493660712,35.81,75471.5,0.0,0.6508,0.00014,27.31332]
[1777493662442,35.81,75462.62,0.0,0.64956,0.00014,27.34544]
[1777493664740,35.81,75459.57,0.0,0.64913,0.00014,27.35645]
[1777493669777,35.81,75464.37,0.0,0.64981,0.00014,27.33893]
[1777493670785,35.81,75466.73,0.0,0.65014,0.00014,27.33026]
[1777493673805,35.8,75457.36,0.0,0.64885,0.00014,27.36073]
[1777493678840,35.8,75465.25,0.0,0.64997,0.00014,27.33194]
[1777493683880,35.8,75463.79,0.0,0.64978,0.00014,27.3367]
[1777493688914,35.79,75467.08,0.0,0.65026,0.00014,27.32424]
[1777493693950,35.79,75465.54,0.0,0.65007,0.00014,27.32936]
[1777493698985,35.78,75473.45,0.0,0.65119,0.00014,27.3001]
[1777493702007,35.78,75482.21,0.0,0.65242,0.00014,27.26774]
[1777493704020,35.78,75487.78,0.0,0.65321,0.00014,27.24707]
[1777493708048,35.78,75480.93,0.0,0.65225,0.00014,27.27216]
[1777493711069,35.78,75486.96,0.0,0.6531,0.00014,27.24971]
[1777493714089,35.77,75496.59,0.0,0.65446,0.00014,27.21371]
[1777493715097,35.77,75504.53,0.0,0.65556,0.00014,27.18395]
[1777493718118,35.77,75511.36,0.0,0.65652,0.00014,27.15821]
[1777493723152,35.77,75515.83,0.0,0.65714,0.00014,27.14127]
[1777493728189,35.77,75517.5,0.0,0.65739,0.00014,27.13435]
[1777493730203,35.77,75523.36,0.0,0.65821,0.00014,27.11178]
[1777493735239,35.76,75530.23,0.0,0.65919,0.00014,27.08192]
[1777493736246,35.76,75536.2,0.0,0.66002,0.00014,27.05884]
[1777493740273,35.76,75544.57,0.0,0.66119,0.00014,27.02614]
[1777493745309,35.76,75541.32,0.0,0.66075,0.00014,27.03857]
[1777493750345,35.76,75538.61,0.0,0.66038,0.00014,27.04887]
[1777493755379,35.76,75534.4,0.0,0.6598,0.00014,27.06483]
[1777493756385,35.75,75525.75,0.0,0.65861,0.00014,27.09803]
[1777493758400,35.75,75516.43,0.0,0.65732,0.00014,27.13343]
[1777493761421,35.75,75508.83,0.0,0.65627,0.00014,27.16189]
[1777493766457,35.75,75506.31,0.0,0.65591,0.00014,27.17152]
[1777493771491,35.75,75511.67,0.0,0.65666,0.00014,27.15136]
[1777493776526,35.75,75512.52,0.0,0.65677,0.00014,27.14831]
[1777493782568,35.76,75517.0,0.0,0.65739,0.00014,27.13154]
[1777493787604,35.75,75529.39,0.0,0.65912,0.00014,27.08365]
[1777493793378,35.75,75524.25,0.0,0.65844,0.00014,27.09985]
[1777493794652,35.75,75517.82,0.0,0.65755,0.00014,27.12432]
[1777493799688,35.74,75519.98,0.0,0.65786,0.00014,27.1156]
[1777493803450,35.74,75514.28,0.0,0.65708,0.00014,27.13695]
[1777493808752,35.74,75521.26,0.0,0.65804,0.00014,27.11062]
[1777493813787,35.74,75520.77,0.0,0.65797,0.00014,27.11274]
[1777493818822,35.74,75521.65,0.0,0.6581,0.00014,27.10898]
[1777493820837,35.74,75528.64,0.0,0.65908,0.00014,27.08202]
[1777493823592,35.74,75536.98,0.0,0.66024,0.00014,27.04966]
[1777493828891,35.74,75540.72,0.0,0.66077,0.00014,27.03499]
[1777493830905,35.74,75547.4,0.0,0.6617,0.00014,27.0089]
[1777493831913,35.74,75553.12,0.0,0.66249,0.00014,26.98647]
[1777493836948,35.74,75552.45,0.0,0.66239,0.00014,26.98911]
[1777493839969,35.74,75545.12,0.0,0.66138,0.00014,27.01779]
[1777493841986,35.74,75552.81,0.0,0.66245,0.00014,26.98763]
[1777493842997,35.74,75543.18,0.0,0.66111,0.00014,27.0253]
[1777493844004,35.74,75533.85,0.0,0.65982,0.00014,27.06148]
[1777493845012,35.74,75531.05,0.0,0.65943,0.00014,27.07223]
[1777493850050,35.73,75529.43,0.0,0.65922,0.00014,27.07811]
[1777493851054,35.73,75518.67,0.0,0.65774,0.00014,27.1162]
[1777493852060,35.73,75517.66,0.0,0.6576,0.00014,27.11996]
[1777493854074,35.73,75508.4,0.0,0.65631,0.00014,27.15525]
[1777493859108,35.73,75505.88,0.0,0.65595,0.00014,27.16493]
[1777493861122,35.73,75498.48,0.0,0.65491,0.00014,27.19283]
[1777493865151,35.73,75493.22,0.0,0.65418,0.00014,27.21254]
[1777493866161,35.73,75498.93,0.0,0.65498,0.00014,27.19117]
[1777493868172,35.73,75504.47,0.0,0.65575,0.00014,27.17039]
[1777493873207,35.74,75502.11,0.0,0.65541,0.00014,27.17945]
[1777493878242,35.74,75501.23,0.0,0.65528,0.00014,27.18289]
[1777493883277,35.74,75497.43,0.0,0.65475,0.00014,27.19727]
[1777493885292,35.74,75489.82,0.0,0.65369,0.00014,27.22568]
[1777493888316,35.74,75499.47,0.0,0.65504,0.00014,27.1895]
[1777493889322,35.74,75511.7,0.0,0.65675,0.00014,27.14326]
[1777493894356,35.73,75512.98,0.0,0.65694,0.00014,27.13796]
[1777493899392,35.73,75511.62,0.0,0.65677,0.00014,27.14269]
[1777493904429,35.72,75513.74,0.0,0.65708,0.00014,27.13423]
[1777493905437,35.72,75520.08,0.0,0.65796,0.00014,27.11005]
[1777493906441,35.72,75527.77,0.0,0.65903,0.00014,27.08045]
[1777493911476,35.72,75528.1,0.0,0.6591,0.00014,27.0759]
[1777493916511,35.72,75530.76,0.0,0.65947,0.00014,27.06549]
[1777493921545,35.72,75536.52,0.0,0.66028,0.00014,27.04303]
[1777493926582,35.72,75534.2,0.0,0.65996,0.00014,27.05192]
[1777493931616,35.72,75533.38,0.0,0.65985,0.00014,27.0549]
[1777493934637,35.72,75539.73,0.0,0.66074,0.00014,27.03021]
[1777493939672,35.72,75542.67,0.0,0.66114,0.00014,27.01876]
[1777493943701,35.72,75537.16,0.0,0.66038,0.00014,27.04021]
[1777493945715,35.72,75543.8,0.0,0.6613,0.00014,27.01438]
[1777493948736,35.72,75555.05,0.0,0.66286,0.00014,26.97034]
[1777493954516,35.72,75564.39,0.0,0.66414,0.00014,26.93353]
[1777493959813,35.72,75562.41,0.0,0.66388,0.00014,26.94096]
[1777493964848,35.71,75561.93,0.0,0.66383,0.00014,26.94238]
[1777493969883,35.71,75564.92,0.0,0.66426,0.00014,26.93006]
[1777493971897,35.71,75571.04,0.0,0.66513,0.00014,26.9024]
[1777493974656,35.71,75576.87,0.0,0.66594,0.00014,26.8789]
[1777493979953,35.7,75582.15,0.0,0.66667,0.00014,26.85746]
[1777493984987,35.7,75580.02,0.0,0.66638,0.00014,26.86585]
[1777493990025,35.7,75583.86,0.0,0.66692,0.00014,26.85016]
[1777493991031,35.7,75590.43,0.0,0.66782,0.00014,26.82354]
[1777493993046,35.7,75598.85,0.0,0.66898,0.00014,26.78925]
[1777493994796,35.7,75603.49,0.0,0.66962,0.00014,26.77031]
[1777494001101,35.7,75601.04,0.0,0.66928,0.00014,26.78053]
[1777494005134,35.7,75594.0,0.0,0.66831,0.00014,26.80937]
[1777494010165,35.7,75596.3,0.0,0.66862,0.00014,26.80006]
[1777494015199,35.7,75594.88,0.0,0.66842,0.00014,26.80589]
[1777494018221,35.7,75587.77,0.0,0.66745,0.00014,26.83475]
[1777494023258,35.7,75589.9,0.0,0.66774,0.00014,26.82601]
[1777494028291,35.7,75591.78,0.0,0.668,0.00014,26.8183]
[1777494034333,35.7,75592.59,0.0,0.66813,0.00014,26.81177]
[1777494037355,35.7,75599.86,0.0,0.66913,0.00014,26.78207]
[1777494043397,35.7,75597.61,0.0,0.66882,0.00014,26.79126]
[1777494048432,35.7,75595.92,0.0,0.66859,0.00014,26.79819]
[1777494053466,35.7,75590.28,0.0,0.66781,0.00014,26.82114]
[1777494058501,35.7,75592.44,0.0,0.66811,0.00014,26.81231]
[1777494060515,35.7,75597.88,0.0,0.66886,0.00014,26.79016]
[1777494065552,35.7,75603.67,0.0,0.66965,0.00014,26.76657]
[1777494067566,35.7,75613.8,0.0,0.67104,0.00014,26.72496]
[1777494072601,35.7,75617.32,0.0,0.67154,0.00014,26.70973]
[1777494077636,35.7,75609.15,0.0,0.67043,0.00014,26.74325]
[1777494082673,35.7,75603.67,0.0,0.66968,0.00014,26.7659]
[1777494087707,35.7,75602.63,0.0,0.66953,0.00014,26.77026]
[1777494091735,35.7,75609.49,0.0,0.67048,0.00014,26.73904]
[1777494092742,35.7,75617.11,0.0,0.67153,0.00014,26.70743]
[1777494097782,35.69,75612.9,0.0,0.67097,0.00014,26.72427]
[1777494102816,35.7,75616.18,0.0,0.67141,0.00014,26.71105]
[1777494106844,35.7,75610.37,0.0,0.67061,0.00014,26.7353]
[1777494107851,35.7,75604.83,0.0,0.66985,0.00014,26.75811]
[1777494112886,35.7,75600.93,0.0,0.66931,0.00014,26.77414]
[1777494117922,35.7,75598.39,0.0,0.66896,0.00014,26.78451]
[1777494121950,35.7,75604.92,0.0,0.66986,0.00014,26.75775]
[1777494126984,35.7,75615.53,0.0,0.67131,0.00014,26.71411]
[1777494132020,35.7,75608.09,0.0,0.67029,0.00014,26.74496]
[1777494137055,35.7,75609.88,0.0,0.67053,0.00014,26.7377]
[1777494140076,35.7,75597.5,0.0,0.66883,0.00014,26.7885]
[1777494142090,35.7,75591.35,0.0,0.66798,0.00014,26.8135]
[1777494147127,35.7,75579.39,0.0,0.66634,0.00014,26.86164]
[1777494152174,35.7,75576.43,0.0,0.66596,0.00014,26.87006]
[1777494153169,35.7,75567.69,0.0,0.66475,0.00014,26.90504]
[1777494154179,35.7,75574.07,0.0,0.66563,0.00014,26.8796]
[1777494159211,35.7,75571.35,0.0,0.66524,0.00014,26.8908]
[1777494164246,35.7,75571.21,0.0,0.66521,0.00014,26.89166]
[1777494169283,35.7,75573.74,0.0,0.66558,0.00014,26.88115]
[1777494171295,35.7,75579.4,0.0,0.66636,0.00014,26.85831]
[1777494176330,35.7,75582.71,0.0,0.66682,0.00014,26.84476]
[1777494181366,35.69,75580.8,0.0,0.66657,0.00014,26.85228]
[1777494183379,35.69,75593.56,0.0,0.66833,0.00014,26.80053]
[1777494184386,35.69,75593.56,0.0,0.66833,0.00014,26.80053]
[1777494186399,35.69,75587.98,0.0,0.66756,0.00014,26.82317]
[1777494190428,35.69,75581.33,0.0,0.66665,0.00014,26.84992]
[1777494195463,35.69,75579.2,0.0,0.66636,0.00014,26.85825]
[1777494200498,35.69,75582.89,0.0,0.66688,0.00014,26.84309]
[1777494205533,35.69,75584.93,0.0,0.66717,0.00014,26.83459]
[1777494210568,35.68,75586.45,0.0,0.66738,0.00014,26.82822]
[1777494213589,35.68,75593.71,0.0,0.6684,0.00014,26.79546]
[1777494218625,35.68,75594.78,0.0,0.66855,0.00014,26.79101]
[1777494223659,35.68,75594.04,0.0,0.66845,0.00014,26.79393]
[1777494228695,35.68,75595.56,0.0,0.66866,0.00014,26.78768]
[1777494233731,35.68,75593.74,0.0,0.66842,0.00014,26.79506]
[1777494235744,35.68,75584.0,0.0,0.66708,0.00014,26.83453]
[1777494240779,35.68,75588.58,0.0,0.66771,0.00014,26.81583]
[1777494245814,35.68,75583.68,0.0,0.66704,0.00014,26.83554]
[1777494250849,35.68,75582.65,0.0,0.6669,0.00014,26.8395]
[1777494255884,35.68,75582.01,0.0,0.66682,0.00014,26.84189]
[1777494260919,35.67,75592.16,0.0,0.66823,0.00014,26.80061]
[1777494265954,35.67,75593.38,0.0,0.66839,0.00014,26.79567]
[1777494270989,35.67,75585.49,0.0,0.66731,0.00014,26.82769]
[1777494271996,35.67,75578.96,0.0,0.66642,0.00014,26.85089]
[1777494277031,35.67,75576.94,0.0,0.66615,0.00014,26.85879]
[1777494282066,35.67,75578.55,0.0,0.66638,0.00014,26.85211]
[1777494287101,35.67,75578.67,0.0,0.6664,0.00014,26.85146]
[1777494292136,35.67,75578.69,0.0,0.66641,0.00014,26.8512]
[1777494297170,35.67,75573.84,0.0,0.66575,0.00014,26.87045]
[1777494302206,35.66,75574.06,0.0,0.66578,0.00014,26.8693]
[1777494304219,35.66,75581.14,0.0,0.66677,0.00014,26.84071]
[1777494308248,35.66,75588.16,0.0,0.66774,0.00014,26.8122]
[1777494311269,35.66,75594.06,0.0,0.66855,0.00014,26.78819]
[1777494317062,35.66,75591.87,0.0,0.66825,0.00014,26.79717]
[1777494322345,35.66,75589.69,0.0,0.66795,0.00014,26.80604]
[1777494327390,35.66,75584.41,0.0,0.66722,0.00014,26.82741]
[1777494329394,35.66,75577.25,0.0,0.66623,0.00014,26.85626]
[1777494333423,35.66,75573.03,0.0,0.66567,0.00014,26.86987]
[1777494337454,35.66,75588.16,0.0,0.66777,0.00014,26.80852]
[1777494338459,35.66,75587.95,0.0,0.66774,0.00014,26.80936]
[1777494343496,35.66,75586.67,0.0,0.66757,0.00014,26.81447]
[1777494348530,35.66,75588.22,0.0,0.66778,0.00014,26.80808]
[1777494353570,35.66,75585.09,0.0,0.66735,0.00014,26.8207]
[1777494358602,35.66,75588.02,0.0,0.66776,0.00014,26.80868]
[1777494363640,35.65,75588.48,0.0,0.66783,0.00014,26.80669]
[1777494368672,35.65,75588.44,0.0,0.66783,0.00014,26.80672]
[1777494373707,35.65,75594.32,0.0,0.66864,0.00014,26.78268]
[1777494379749,35.65,75595.59,0.0,0.66882,0.00014,26.77747]
[1777494384784,35.65,75594.68,0.0,0.66869,0.00014,26.78117]
[1777494389819,35.65,75593.35,0.0,0.66851,0.00014,26.78657]
[1777494392841,35.65,75601.6,0.0,0.66966,0.00014,26.74967]
[1777494397880,35.65,75602.47,0.0,0.66978,0.00014,26.74621]
[1777494400896,35.65,75594.73,0.0,0.66871,0.00014,26.77796]
[1777494405934,35.65,75592.47,0.0,0.6684,0.00014,26.78712]
[1777494409959,35.65,75599.62,0.0,0.66939,0.00014,26.75782]
[1777494413987,35.65,75591.68,0.0,0.66829,0.00014,26.79025]
[1777494419021,35.65,75589.73,0.0,0.66803,0.00014,26.79805]
[1777494424057,35.65,75586.51,0.0,0.66759,0.00014,26.81101]
[1777494429093,35.65,75587.74,0.0,0.66776,0.00014,26.80587]
[1777494434127,35.65,75584.63,0.0,0.66734,0.00014,26.81832]
[1777494439162,35.65,75582.02,0.0,0.66698,0.00014,26.82872]
[1777494444197,35.65,75581.42,0.0,0.66691,0.00014,26.83098]
[1777494449232,35.64,75580.22,0.0,0.66674,0.00014,26.83569]
[1777494454267,35.64,75579.85,0.0,0.66671,0.00014,26.8339]
[1777494459302,35.64,75578.93,0.0,0.66659,0.00014,26.83746]
[1777494461316,35.64,75585.72,0.0,0.66753,0.00014,26.80995]
[1777494466099,35.64,75600.28,0.0,0.66954,0.00014,26.75051]
[1777494470379,35.64,75605.69,0.0,0.67028,0.00014,26.72843]
[1777494473400,35.64,75606.33,0.0,0.67037,0.00014,26.72572]
[1777494478435,35.64,75610.81,0.0,0.671,0.00014,26.70649]
[1777494483470,35.63,75613.78,0.0,0.67142,0.00014,26.69384]
[1777494487499,35.64,75619.49,0.0,0.6722,0.00014,26.67032]
[1777494490519,35.64,75628.66,0.0,0.67346,0.00014,26.6318]
[1777494494547,35.63,75635.37,0.0,0.67439,0.00014,26.60322]
[1777494496309,35.63,75647.17,0.0,0.67601,0.00014,26.55312]
[1777494501597,35.63,75647.49,0.0,0.67605,0.00014,26.55167]
[1777494506633,35.63,75618.83,0.0,0.67213,0.00014,26.67233]
[1777494507683,35.63,75615.92,0.0,0.67173,0.00014,26.68453]
[1777494511710,35.63,75612.19,0.0,0.67122,0.00014,26.69713]
[1777494516744,35.64,75615.6,0.0,0.67168,0.00014,26.68326]
[1777494521780,35.64,75612.94,0.0,0.67131,0.00014,26.69457]
[1777494526815,35.64,75613.59,0.0,0.67139,0.00014,26.6921]
[1777494531854,35.64,75614.55,0.0,0.67152,0.00014,26.68834]
[1777494536889,35.64,75615.68,0.0,0.67169,0.00014,26.6831]
[1777494541924,35.63,75616.58,0.0,0.67183,0.00014,26.67865]
[1777494546961,35.63,75614.81,0.0,0.67162,0.00014,26.68516]
[1777494551994,35.62,75615.21,0.0,0.67169,0.00014,26.68277]
[1777494557030,35.61,75616.21,0.0,0.67185,0.00014,26.67789]
[1777494562064,35.61,75616.67,0.0,0.67194,0.00014,26.67525]
[1777494567099,35.6,75615.51,0.0,0.6718,0.00014,26.67935]
[1777494572133,35.6,75620.78,0.0,0.67256,0.00014,26.65351]
[1777494574148,35.6,75631.64,0.0,0.67406,0.00014,26.60771]
[1777494579183,35.59,75633.59,0.0,0.67434,0.00014,26.59909]
[1777494584218,35.59,75629.7,0.0,0.67382,0.00014,26.61514]
[1777494589252,35.59,75630.55,0.0,0.67394,0.00014,26.61122]
[1777494594290,35.59,75631.15,0.0,0.67403,0.00014,26.6084]
[1777494599323,35.59,75630.23,0.0,0.67391,0.00014,26.61204]
[1777494604358,35.58,75630.36,0.0,0.67394,0.00014,26.61129]
[1777494609393,35.58,75629.93,0.0,0.67388,0.00014,26.61291]
[1777494614428,35.58,75634.8,0.0,0.67456,0.00014,26.59225]
[1777494619462,35.58,75634.49,0.0,0.67451,0.00014,26.59351]
[1777494624502,35.58,75639.43,0.0,0.67519,0.00014,26.57262]
[1777494629533,35.58,75642.85,0.0,0.67566,0.00014,26.55822]
[1777494634568,35.58,75643.48,0.0,0.67575,0.00014,26.55254]
[1777494637589,35.58,75633.16,0.0,0.67434,0.00014,26.59636]
[1777494638597,35.59,75642.16,0.0,0.67557,0.00014,26.55826]
[1777494643631,35.59,75638.41,0.0,0.67505,0.00014,26.5743]
[1777494648669,35.59,75640.0,0.0,0.67526,0.00014,26.56773]
[1777494653704,35.59,75642.15,0.0,0.67555,0.00014,26.55882]
[1777494656429,35.59,75635.88,0.0,0.67469,0.00014,26.5855]
[1777494659746,35.59,75629.31,0.0,0.67379,0.00014,26.61328]
[1777494663774,35.59,75669.21,0.0,0.67924,0.00014,26.44284]
[1777494664782,35.59,75670.85,0.0,0.67946,0.00014,26.43587]
[1777494669817,35.6,75674.26,0.0,0.6799,0.00014,26.42176]
[1777494672837,35.6,75667.46,0.0,0.67897,0.00014,26.45164]
[1777494674852,35.6,75667.74,0.0,0.679,0.00014,26.45061]
[1777494678881,35.6,75661.35,0.0,0.67812,0.00014,26.47859]
[1777494680895,35.6,75656.6,0.0,0.67747,0.00014,26.49915]
[1777494682909,35.6,75649.53,0.0,0.6765,0.00014,26.52953]
[1777494685932,35.6,75645.92,0.0,0.676,0.00014,26.54501]
[1777494690970,35.61,75645.56,0.0,0.67595,0.00014,26.54673]
[1777494696007,35.61,75650.75,0.0,0.67667,0.00014,26.52159]
[1777494700034,35.61,75634.77,0.0,0.67447,0.00014,26.58967]
[1777494701041,35.61,75632.81,0.0,0.67421,0.00014,26.59794]
[1777494706075,35.61,75625.4,0.0,0.67319,0.00014,26.62899]
[1777494708092,35.61,75621.24,0.0,0.67263,0.00014,26.64627]
[1777494713124,35.6,75619.22,0.0,0.67236,0.00014,26.65441]
[1777494718160,35.6,75620.55,0.0,0.67255,0.00014,26.64853]
[1777494722191,35.6,75612.05,0.0,0.67138,0.00014,26.68383]
[1777494725208,35.6,75603.3,0.0,0.67017,0.00014,26.72026]
[1777494730245,35.6,75605.39,0.0,0.67045,0.00014,26.71187]
[1777494732259,35.6,75590.43,0.0,0.66839,0.00014,26.77335]
[1777494734273,35.6,75576.22,0.0,0.66642,0.00014,26.83104]
[1777494735280,35.61,75568.35,0.0,0.66533,0.00014,26.86294]
[1777494736287,35.61,75562.7,0.0,0.66454,0.00014,26.88565]
[1777494738300,35.61,75554.66,0.0,0.66342,0.00014,26.91778]
[1777494743335,35.61,75546.78,0.0,0.66232,0.00014,26.94916]
[1777494748370,35.61,75550.39,0.0,0.66281,0.00014,26.93507]
[1777494753407,35.61,75553.07,0.0,0.66319,0.00014,26.92159]
[1777494758440,35.62,75557.37,0.0,0.66378,0.00014,26.90484]
[1777494763475,35.61,75558.06,0.0,0.66389,0.00014,26.90173]
[1777494768527,35.61,75564.09,0.0,0.66474,0.00014,26.87715]
[1777494769521,35.61,75569.73,0.0,0.66553,0.00014,26.85448]
[1777494770530,35.61,75577.54,0.0,0.66661,0.00014,26.82296]
[1777494775562,35.61,75580.58,0.0,0.66704,0.00014,26.8105]
[1777494780600,35.61,75587.35,0.0,0.66798,0.00014,26.78287]
[1777494781606,35.61,75590.09,0.0,0.66835,0.00014,26.77169]
[1777494784627,35.61,75595.99,0.0,0.66917,0.00014,26.74758]
[1777494789662,35.61,75598.19,0.0,0.66947,0.00014,26.73863]
[1777494792683,35.61,75604.56,0.0,0.67034,0.00014,26.71248]
[1777494794699,35.61,75616.35,0.0,0.67196,0.00014,26.6637]
[1777494799731,35.61,75616.55,0.0,0.67198,0.00014,26.66322]
[1777494804766,35.61,75623.11,0.0,0.67288,0.00014,26.63582]
[1777494809802,35.61,75628.45,0.0,0.67363,0.00014,26.61288]
[1777494814837,35.6,75629.48,0.0,0.6738,0.00014,26.60492]
[1777494817570,35.6,75637.36,0.0,0.67489,0.00014,26.57142]
[1777494822893,35.6,75639.3,0.0,0.67516,0.00014,26.563]
[1777494827927,35.6,75636.93,0.0,0.67484,0.00014,26.57289]
[1777494830950,35.6,75629.13,0.0,0.67377,0.00014,26.60573]
[1777494832962,35.6,75626.76,0.0,0.67345,0.00014,26.61559]
[1777494837998,35.6,75627.14,0.0,0.67351,0.00014,26.61371]
[1777494843034,35.59,75629.11,0.0,0.67379,0.00014,26.60515]
[1777494848069,35.59,75629.48,0.0,0.67385,0.00014,26.60333]
[1777494853104,35.59,75625.03,0.0,0.67325,0.00014,26.62178]
[1777494858139,35.59,75625.72,0.0,0.67335,0.00014,26.61854]
[1777494861159,35.59,75620.17,0.0,0.67259,0.00014,26.64159]
[1777494866194,35.58,75624.0,0.0,0.67313,0.00014,26.62508]
[1777494872237,35.58,75623.18,0.0,0.67305,0.00014,26.62483]
[1777494877274,35.57,75622.55,0.0,0.67298,0.00014,26.62699]
[1777494879286,35.57,75630.73,0.0,0.67411,0.00014,26.5924]
[1777494883314,35.57,75634.06,0.0,0.67458,0.00014,26.57802]
[1777494888348,35.57,75637.64,0.0,0.67507,0.00014,26.56266]
[1777494893383,35.57,75645.26,0.0,0.67612,0.00014,26.5302]
[1777494895399,35.57,75639.16,0.0,0.67528,0.00014,26.55618]
[1777494900433,35.57,75638.51,0.0,0.67519,0.00014,26.55894]
[1777494905469,35.57,75632.98,0.0,0.67444,0.00014,26.58234]
[1777494906477,35.57,75622.03,0.0,0.67293,0.00014,26.62838]
[1777494909496,35.57,75616.85,0.0,0.67222,0.00014,26.6502]
[1777494912518,35.57,75610.06,0.0,0.67127,0.00014,26.67878]
[1777494917552,35.58,75614.28,0.0,0.67184,0.00014,26.66159]
[1777494921581,35.58,75603.26,0.0,0.67032,0.00014,26.70761]
[1777494926615,35.58,75605.77,0.0,0.67066,0.00014,26.69744]
[1777494929637,35.58,75615.46,0.0,0.67198,0.00014,26.65736]
[1777494934672,35.58,75615.35,0.0,0.67197,0.00014,26.65505]
[1777494939707,35.58,75613.44,0.0,0.67171,0.00014,26.66299]
[1777494944743,35.58,75613.21,0.0,0.67167,0.00014,26.66407]
[1777494949778,35.59,75616.37,0.0,0.6721,0.00014,26.65125]
[1777494954813,35.59,75618.31,0.0,0.67237,0.00014,26.6431]
[1777494956827,35.58,75625.44,0.0,0.67335,0.00014,26.613]
[1777494961865,35.58,75629.41,0.0,0.67391,0.00014,26.59583]
[1777494962869,35.58,75622.56,0.0,0.67298,0.00014,26.6245]
[1777494968656,35.57,75622.4,0.0,0.67298,0.00014,26.62443]
[1777494973007,35.57,75616.61,0.0,0.67219,0.00014,26.64833]
[1777494978727,35.57,75620.93,0.0,0.67277,0.00014,26.63059]
[1777494984084,35.58,75622.89,0.0,0.67304,0.00014,26.62249]
[1777494989119,35.57,75626.05,0.0,0.67349,0.00014,26.60859]
[1777494994159,35.57,75685.78,0.0,0.68169,0.00014,26.348]
[1777494995186,35.57,75702.9,0.0,0.68401,0.00014,26.27233]
[1777494996172,35.57,75702.9,0.0,0.68402,0.00014,26.27221]
[1777494997177,35.57,75710.17,0.0,0.685,0.00014,26.23977]
[1777494998871,35.56,75709.54,0.0,0.68492,0.00014,26.24254]
[1777495000201,35.56,75724.71,0.0,0.68697,0.00013,26.17447]
[1777495001211,35.57,75741.9,0.0,0.68928,0.00013,26.09659]
[1777495002215,35.57,75745.51,0.0,0.68976,0.00013,26.08023]
[1777495006242,35.57,75751.78,0.0,0.69059,0.00013,26.05208]
[1777495007250,35.57,75745.35,0.0,0.68972,0.00013,26.08168]
[1777495009279,35.57,75750.3,0.0,0.69038,0.00013,26.0593]
[1777495011291,35.57,75733.13,0.0,0.68807,0.00013,26.13736]
[1777495012296,35.57,75720.76,0.0,0.6864,0.00013,26.19328]
[1777495013302,35.57,75719.71,0.0,0.68626,0.00013,26.19804]
[1777495018336,35.57,75715.17,0.0,0.68564,0.00014,26.21863]
[1777495023370,35.57,75713.17,0.0,0.68536,0.00014,26.22786]
[1777495028406,35.58,75718.24,0.0,0.68604,0.00013,26.20547]
[1777495030437,35.58,75712.43,0.0,0.68525,0.00014,26.23165]
[1777495032444,35.58,75722.21,0.0,0.68657,0.00013,26.18792]
[1777495033448,35.58,75735.95,0.0,0.68842,0.00013,26.12595]
[1777495034455,35.58,75753.79,0.0,0.69081,0.00013,26.04469]
[1777495035466,35.58,75767.47,0.0,0.69264,0.00013,25.98163]
[1777495036469,35.58,75792.58,0.0,0.69598,0.00013,25.86454]
[1777495037475,35.58,75788.53,0.0,0.69545,0.00013,25.88349]
[1777495038483,35.58,75774.78,0.0,0.69361,0.00013,25.94785]
[1777495039493,35.58,75766.79,0.0,0.69254,0.00013,25.985]
[1777495040500,35.58,75746.95,0.0,0.68988,0.00013,26.07628]
[1777495041507,35.58,75749.2,0.0,0.69018,0.00013,26.06596]
[1777495044528,35.58,75742.92,0.0,0.68934,0.00013,26.09457]
[1777495048555,35.58,75742.31,0.0,0.68927,0.00013,26.09714]
[1777495052586,35.58,75728.6,0.0,0.68744,0.00013,26.15614]
[1777495053593,35.58,75723.71,0.0,0.68678,0.00013,26.17832]
[1777495058628,35.58,75724.6,0.0,0.68688,0.00013,26.17487]
[1777495062661,35.59,75719.11,0.0,0.68613,0.00013,26.20004]
[1777495064670,35.59,75739.63,0.0,0.68889,0.00013,26.10745]
[1777495065677,35.59,75732.87,0.0,0.68797,0.00013,26.1383]
[1777495066684,35.59,75753.26,0.0,0.69071,0.00013,26.04554]
[1777495067691,35.59,75756.96,0.0,0.6912,0.00013,26.02854]
[1777495072726,35.59,75758.3,0.0,0.69138,0.00013,26.02245]
[1777495077761,35.59,75752.42,0.0,0.69059,0.00013,26.04953]
[1777495081790,35.59,75745.47,0.0,0.68966,0.00013,26.08119]
[1777495084813,35.59,75751.95,0.0,0.69053,0.00013,26.05143]
[1777495090852,35.59,75752.27,0.0,0.69058,0.00013,26.04981]
[1777495091859,35.59,75744.39,0.0,0.68953,0.00013,26.08577]
[1777495096894,35.59,75735.72,0.0,0.68837,0.00013,26.12482]
[1777495101929,35.59,75734.21,0.0,0.68816,0.00013,26.13184]
[1777495105962,35.59,75728.87,0.0,0.68743,0.00013,26.15648]
[1777495111999,35.59,75731.44,0.0,0.68778,0.00013,26.1423]
[1777495117033,35.6,75733.43,0.0,0.68803,0.00013,26.13387]
[1777495122069,35.6,75730.69,0.0,0.68764,0.00013,26.14686]
[1777495127103,35.6,75730.34,0.0,0.68758,0.00013,26.14906]
[1777495131132,35.61,75724.4,0.0,0.68677,0.00013,26.1763]
[1777495136167,35.61,75724.83,0.0,0.68681,0.00013,26.1749]
[1777495141202,35.61,75721.18,0.0,0.6863,0.00013,26.19185]
[1777495146236,35.62,75715.58,0.0,0.68553,0.00013,26.21742]
[1777495149955,35.62,75696.09,0.0,0.68289,0.00014,26.30421]
[1777495155300,35.62,75696.29,0.0,0.68292,0.00014,26.30345]
[1777495160335,35.62,75697.67,0.0,0.6831,0.00014,26.29749]
[1777495165371,35.62,75697.66,0.0,0.68309,0.00014,26.29768]
[1777495166377,35.62,75706.53,0.0,0.68429,0.00014,26.25843]
[1777495167386,35.62,75705.29,0.0,0.68412,0.00014,26.264]
[1777495169397,35.62,75698.48,0.0,0.6832,0.00014,26.29425]
[1777495174433,35.62,75698.22,0.0,0.68317,0.00014,26.29238]
[1777495179467,35.62,75697.19,0.0,0.68303,0.00014,26.29703]
[1777495184503,35.62,75696.69,0.0,0.68297,0.00014,26.29911]
[1777495189538,35.62,75698.28,0.0,0.68319,0.00014,26.29198]
[1777495194573,35.62,75697.25,0.0,0.68305,0.00014,26.29644]
[1777495199608,35.62,75703.08,0.0,0.68385,0.00014,26.27038]
[1777495204643,35.61,75702.31,0.0,0.68377,0.00014,26.27292]
[1777495206657,35.61,75689.32,0.0,0.68201,0.00014,26.3302]
[1777495207663,35.61,75689.72,0.0,0.68206,0.00014,26.32845]
[1777495212700,35.61,75692.17,0.0,0.68239,0.00014,26.31775]
[1777495217741,35.62,75690.87,0.0,0.68221,0.00014,26.32356]
[1777495218750,35.62,75673.74,0.0,0.67989,0.00014,26.39845]
[1777495219754,35.62,75675.73,0.0,0.68016,0.00014,26.38974]
[1777495224790,35.61,75681.13,0.0,0.6809,0.00014,26.36594]
[1777495226804,35.61,75690.53,0.0,0.68218,0.00014,26.32466]
[1777495227811,35.61,75692.36,0.0,0.68243,0.00014,26.31659]
[1777495232845,35.61,75693.96,0.0,0.68266,0.00014,26.3063]
[1777495237881,35.61,75697.26,0.0,0.68311,0.00014,26.29166]
[1777495242916,35.61,75697.78,0.0,0.68318,0.00014,26.28937]
[1777495247950,35.61,75697.07,0.0,0.68308,0.00014,26.29256]
[1777495252986,35.61,75697.32,0.0,0.68311,0.00014,26.29152]
[1777495258022,35.61,75696.76,0.0,0.68304,0.00014,26.2941]
[1777495262050,35.61,75690.08,0.0,0.68213,0.00014,26.32359]
[1777495267097,35.61,75689.21,0.0,0.68201,0.00014,26.32734]
[1777495272131,35.61,75692.48,0.0,0.68246,0.00014,26.31295]
[1777495277167,35.61,75693.6,0.0,0.68261,0.00014,26.30805]
[1777495282202,35.61,75693.23,0.0,0.68256,0.00014,26.30971]
[1777495287236,35.61,75693.88,0.0,0.68264,0.00014,26.3069]
[1777495292272,35.61,75691.46,0.0,0.68233,0.00014,26.31439]
[1777495297307,35.61,75697.98,0.0,0.68321,0.00014,26.28569]
[1777495302341,35.61,75692.95,0.0,0.68253,0.00014,26.30795]
[1777495307377,35.61,75691.65,0.0,0.68235,0.00014,26.31365]
[1777495310398,35.61,75684.57,0.0,0.68139,0.00014,26.34467]
[1777495316117,35.61,75694.91,0.0,0.68279,0.00014,26.29935]
[1777495321476,35.61,75697.61,0.0,0.68316,0.00014,26.28733]
[1777495326510,35.61,75699.88,0.0,0.68347,0.00014,26.27717]
[1777495331547,35.61,75699.85,0.0,0.68347,0.00014,26.27717]
[1777495336581,35.61,75699.56,0.0,0.68344,0.00014,26.27828]
[1777495341617,35.61,75699.26,0.0,0.6834,0.00014,26.2794]
[1777495345643,35.61,75706.18,0.0,0.68434,0.00014,26.24855]
[1777495350679,35.61,75705.2,0.0,0.68421,0.00014,26.25287]
[1777495355714,35.61,75704.2,0.0,0.68409,0.00014,26.25412]
[1777495360749,35.61,75702.72,0.0,0.6839,0.00014,26.2605]
[1777495365784,35.6,75701.56,0.0,0.68375,0.00014,26.26519]
[1777495370819,35.6,75700.56,0.0,0.68363,0.00014,26.26916]
[1777495375855,35.6,75698.05,0.0,0.6833,0.00014,26.27983]
[1777495380890,35.6,75693.7,0.0,0.68272,0.00014,26.29884]
[1777495385927,35.6,75694.18,0.0,0.68279,0.00014,26.29666]
[1777495388952,35.6,75680.44,0.0,0.68092,0.00014,26.35694]
[1777495389958,35.6,75686.52,0.0,0.68175,0.00014,26.33024]
[1777495394996,35.59,75687.59,0.0,0.6819,0.00014,26.3253]
[1777495398018,35.59,75693.7,0.0,0.68274,0.00014,26.29826]
[1777495399024,35.59,75699.98,0.0,0.68359,0.00014,26.27047]
[1777495401039,35.59,75714.45,0.0,0.68555,0.00014,26.20606]
[1777495402046,35.59,75720.75,0.0,0.6864,0.00013,26.17764]
[1777495404068,35.59,75712.48,0.0,0.68529,0.00014,26.2144]
[1777495409095,35.59,75725.83,0.0,0.68712,0.00013,26.15371]
[1777495410103,35.59,75727.54,0.0,0.68735,0.00013,26.14589]
[1777495415138,35.58,75719.75,0.0,0.68633,0.00013,26.17729]
[1777495420173,35.58,75716.82,0.0,0.68595,0.00014,26.18974]
[1777495425215,35.57,75719.02,0.0,0.68627,0.00014,26.17933]
[1777495430243,35.57,75717.27,0.0,0.68604,0.00014,26.18669]
[1777495434271,35.57,75722.68,0.0,0.68678,0.00013,26.16201]
[1777495439307,35.57,75722.27,0.0,0.68674,0.00013,26.16355]
[1777495442327,35.57,75728.33,0.0,0.68756,0.00013,26.13602]
[1777495447362,35.57,75726.56,0.0,0.68733,0.00013,26.14379]
[1777495452404,35.56,75722.58,0.0,0.6868,0.00013,26.16149]
[1777495453412,35.56,75729.21,0.0,0.68769,0.00013,26.13152]
[1777495458440,35.56,75731.93,0.0,0.68806,0.00013,26.11901]
[1777495463474,35.56,75735.89,0.0,0.6886,0.00013,26.10088]
[1777495467184,35.56,75732.58,0.0,0.68816,0.00013,26.11577]
[1777495472537,35.56,75735.73,0.0,0.68861,0.00013,26.09792]
[1777495477573,35.56,75738.14,0.0,0.68894,0.00013,26.08667]
[1777495482607,35.55,75734.19,0.0,0.68842,0.00013,26.10428]
[1777495487643,35.55,75733.27,0.0,0.68831,0.00013,26.1081]
[1777495492678,35.55,75730.09,0.0,0.68789,0.00013,26.12215]
[1777495497713,35.55,75730.43,0.0,0.68794,0.00013,26.12022]
[1777495502748,35.55,75729.71,0.0,0.68786,0.00013,26.1231]
[1777495507784,35.54,75730.79,0.0,0.68801,0.00013,26.11781]
[1777495512819,35.54,75731.6,0.0,0.68813,0.00013,26.11375]
[1777495517853,35.54,75731.08,0.0,0.68807,0.00013,26.11575]
[1777495522889,35.54,75732.54,0.0,0.68828,0.00013,26.1088]
[1777495527924,35.53,75724.39,0.0,0.68719,0.00014,26.14541]
[1777495532958,35.53,75724.84,0.0,0.68728,0.00014,26.13979]
[1777495541015,35.53,75724.43,0.0,0.68724,0.00014,26.14107]
[1777495546049,35.53,75724.4,0.0,0.68724,0.00014,26.14088]
[1777495551086,35.52,75726.1,0.0,0.68748,0.00014,26.13286]
[1777495556121,35.52,75731.98,0.0,0.68828,0.00013,26.10589]
[1777495558135,35.52,75735.55,0.0,0.68877,0.00013,26.08958]
[1777495560149,35.52,75741.3,0.0,0.68954,0.00013,26.0633]
[1777495563170,35.52,75747.28,0.0,0.69035,0.00013,26.0359]
[1777495568205,35.52,75749.46,0.0,0.69064,0.00013,26.02589]
[1777495570220,35.52,75756.23,0.0,0.69155,0.00013,25.99472]
[1777495573239,35.52,75762.48,0.0,0.69239,0.00013,25.96589]
[1777495575254,35.52,75764.92,0.0,0.69271,0.00013,25.95467]
[1777495580289,35.52,75765.27,0.0,0.69275,0.00013,25.95331]
[1777495585324,35.53,75764.41,0.0,0.69263,0.00013,25.95758]
[1777495589352,35.53,75776.34,0.0,0.69422,0.00013,25.90234]
[1777495591366,35.53,75791.06,0.0,0.69619,0.00013,25.8301]
[1777495592378,35.53,75791.48,0.0,0.69625,0.00013,25.82824]
[1777495594387,35.53,75779.62,0.0,0.69466,0.00013,25.88433]
[1777495599422,35.53,75776.04,0.0,0.69416,0.00013,25.90166]
[1777495604457,35.54,75774.55,0.0,0.69395,0.00013,25.90913]
[1777495609492,35.54,75775.43,0.0,0.69405,0.00013,25.9056]
[1777495614527,35.54,75777.67,0.0,0.69434,0.00013,25.89553]
[1777495616541,35.54,75783.99,0.0,0.69518,0.00013,25.86605]
[1777495621575,35.54,75787.34,0.0,0.69562,0.00013,25.85068]
[1777495623590,35.55,75793.44,0.0,0.69643,0.00013,25.82201]
[1777495624597,35.55,75799.25,0.0,0.6972,0.00013,25.79455]
[1777495629639,35.54,75802.63,0.0,0.69765,0.00013,25.77846]
[1777495630646,35.54,75788.95,0.0,0.69584,0.00013,25.84299]
[1777495633666,35.55,75782.12,0.0,0.69491,0.00013,25.87557]
[1777495638704,35.55,75780.52,0.0,0.69468,0.00013,25.88363]
[1777495643739,35.55,75778.55,0.0,0.69441,0.00013,25.89334]
[1777495648774,35.56,75774.44,0.0,0.69384,0.00013,25.91297]
[1777495653809,35.56,75774.62,0.0,0.69387,0.00013,25.90936]
[1777495658522,35.56,75765.81,0.0,0.69268,0.00013,25.95081]
[1777495660864,35.56,75757.05,0.0,0.6915,0.00013,25.99161]
[1777495665899,35.57,75753.21,0.0,0.69098,0.00013,26.00962]
[1777495669927,35.57,75754.06,0.0,0.69108,0.00013,26.00586]
[1777495674962,35.57,75757.59,0.0,0.69155,0.00013,25.98976]
[1777495679997,35.57,75758.81,0.0,0.69171,0.00013,25.98425]
[1777495685032,35.57,75755.43,0.0,0.69126,0.00013,25.99986]
[1777495688058,35.57,75747.3,0.0,0.69017,0.00013,26.0371]
[1777495690069,35.57,75739.04,0.0,0.68906,0.00013,26.0747]
[1777495695104,35.56,75737.63,0.0,0.68889,0.00013,26.0807]
[1777495700139,35.56,75739.89,0.0,0.6892,0.00013,26.06998]
[1777495703161,35.56,75745.27,0.0,0.68993,0.00013,26.0452]
[1777495708196,35.56,75748.27,0.0,0.69034,0.00013,26.0312]
[1777495709202,35.56,75758.33,0.0,0.69169,0.00013,25.98489]
[1777495710209,35.56,75754.07,0.0,0.69112,0.00013,26.00449]
[1777495712223,35.56,75749.56,0.0,0.69054,0.00013,26.02191]
[1777495717332,35.56,75749.56,0.0,0.69054,0.00013,26.02163]
[1777495722367,35.55,75749.83,0.0,0.69059,0.00013,26.02008]
[1777495727402,35.55,75753.47,0.0,0.69109,0.00013,26.00302]
[1777495732441,35.55,75754.85,0.0,0.69128,0.00013,25.99633]
[1777495737472,35.55,75755.74,0.0,0.69141,0.00013,25.99199]
[1777495742507,35.55,75756.37,0.0,0.6915,0.00013,25.98883]
[1777495747544,35.55,75756.35,0.0,0.6915,0.00013,25.98862]
[1777495752578,35.54,75758.26,0.0,0.69177,0.00013,25.97951]
[1777495757613,35.54,75759.27,0.0,0.69191,0.00013,25.97454]
[1777495762648,35.54,75759.92,0.0,0.69201,0.00013,25.97122]
[1777495768690,35.54,75755.21,0.0,0.69139,0.00013,25.9925]
[1777495773725,35.54,75754.55,0.0,0.69133,0.00013,25.99195]
[1777495778759,35.53,75752.33,0.0,0.69104,0.00013,26.00176]
[1777495783795,35.53,75752.47,0.0,0.69107,0.00013,26.00071]
[1777495789445,35.53,75752.74,0.0,0.69112,0.00013,25.99909]
[1777495793865,35.53,75761.53,0.0,0.6923,0.00013,25.95819]
[1777495794872,35.53,75756.11,0.0,0.69158,0.00013,25.98319]
[1777495799907,35.52,75752.69,0.0,0.69113,0.00013,25.99862]
[1777495802933,35.52,75763.61,0.0,0.6926,0.00013,25.948]
[1777495803934,35.52,75769.66,0.0,0.69341,0.00013,25.9199]
[1777495806956,35.52,75764.07,0.0,0.69266,0.00013,25.94582]
[1777495811999,35.52,75763.52,0.0,0.69259,0.00013,25.94827]
[1777495815021,35.52,75773.33,0.0,0.6939,0.00013,25.90259]
[1777495820088,35.52,75773.18,0.0,0.69388,0.00013,25.90339]
[1777495823076,35.52,75766.93,0.0,0.69304,0.00013,25.93255]
[1777495828110,35.52,75765.67,0.0,0.69287,0.00013,25.93844]
[1777495833146,35.52,75766.17,0.0,0.69295,0.00013,25.93298]
[1777495838181,35.52,75765.04,0.0,0.6928,0.00013,25.93833]
[1777495839796,35.52,75756.59,0.0,0.69167,0.00013,25.97747]
[1777495844224,35.52,75752.73,0.0,0.69115,0.00013,25.99517]
[1777495849263,35.52,75748.19,0.0,0.69055,0.00013,26.01586]
[1777495850267,35.52,75741.75,0.0,0.68968,0.00013,26.04533]
[1777495853287,35.52,75737.94,0.0,0.68917,0.00013,26.06251]
[1777495858322,35.52,75729.99,0.0,0.68811,0.00013,26.09824]
[1777495863359,35.51,75729.7,0.0,0.68809,0.00013,26.09897]
[1777495868394,35.51,75728.59,0.0,0.68796,0.00014,26.10344]
[1777495873427,35.51,75725.86,0.0,0.6876,0.00014,26.11528]
[1777495878463,35.5,75723.78,0.0,0.68734,0.00014,26.1242]
[1777495880477,35.5,75729.67,0.0,0.68814,0.00014,26.0973]
[1777495881483,35.5,75733.97,0.0,0.68872,0.00013,26.07767]
[1777495883497,35.5,75736.13,0.0,0.68901,0.00013,26.06774]
[1777495888533,35.5,75740.6,0.0,0.68962,0.00013,26.0471]
[1777495892562,35.5,75731.74,0.0,0.68845,0.00013,26.08422]
[1777495893569,35.5,75728.05,0.0,0.68795,0.00014,26.10093]
[1777495898603,35.5,75727.63,0.0,0.6879,0.00014,26.10246]
[1777495903639,35.5,75726.89,0.0,0.68781,0.00014,26.10545]
[1777495907668,35.49,75737.66,0.0,0.68927,0.00013,26.05613]
[1777495912703,35.49,75738.89,0.0,0.68944,0.00013,26.05038]
[1777495917738,35.49,75740.47,0.0,0.68966,0.00013,26.04302]
[1777495922774,35.49,75739.64,0.0,0.68955,0.00013,26.04668]
[1777495927810,35.49,75736.1,0.0,0.68908,0.00013,26.06268]
[1777495932845,35.49,75734.13,0.0,0.68882,0.00013,26.07141]
[1777495937880,35.49,75733.23,0.0,0.68871,0.00013,26.07525]
[1777495943923,35.49,75733.82,0.0,0.68879,0.00013,26.07227]
[1777495946943,35.49,75740.98,0.0,0.68976,0.00013,26.03946]
[1777495948963,35.49,75749.78,0.0,0.69095,0.00013,25.99904]
[1777495953993,35.49,75752.92,0.0,0.69138,0.00013,25.98149]
[1777495958023,35.49,75759.17,0.0,0.69222,0.00013,25.95273]
[1777495963058,35.49,75763.0,0.0,0.69273,0.00013,25.93519]
[1777495968093,35.49,75764.99,0.0,0.69299,0.00013,25.92621]
[1777495973127,35.49,75766.7,0.0,0.69321,0.00013,25.91856]
[1777495978164,35.49,75772.31,0.0,0.69395,0.00013,25.89273]
[1777495983199,35.5,75768.55,0.0,0.69344,0.00013,25.91063]
[1777495988233,35.5,75762.57,0.0,0.69263,0.00013,25.93872]
[1777495993269,35.5,75759.21,0.0,0.69217,0.00013,25.95446]
[1777495998304,35.5,75756.1,0.0,0.69175,0.00013,25.96888]
[1777496003338,35.5,75756.71,0.0,0.69183,0.00013,25.96613]
[1777496008376,35.5,75755.59,0.0,0.69168,0.00013,25.97136]
[1777496014416,35.5,75758.53,0.0,0.69209,0.00013,25.95465]
[1777496019451,35.5,75762.32,0.0,0.6926,0.00013,25.93718]
[1777496024485,35.5,75761.08,0.0,0.69243,0.00013,25.9431]
[1777496029521,35.5,75765.29,0.0,0.69298,0.00013,25.92376]
[1777496034557,35.5,75768.45,0.0,0.6934,0.00013,25.90935]
[1777496039592,35.51,75768.7,0.0,0.69343,0.00013,25.90851]
[1777496045633,35.51,75769.87,0.0,0.69357,0.00013,25.90347]
[1777496050668,35.51,75770.72,0.0,0.69368,0.00013,25.89985]
[1777496055703,35.51,75769.81,0.0,0.69354,0.00013,25.90445]
[1777496060738,35.51,75768.42,0.0,0.69335,0.00013,25.91122]
[1777496065774,35.52,75771.3,0.0,0.69373,0.00013,25.89814]
[1777496070807,35.52,75766.25,0.0,0.69304,0.00013,25.92196]
[1777496075844,35.52,75766.38,0.0,0.69307,0.00013,25.91845]
[1777496080879,35.52,75764.75,0.0,0.69284,0.00013,25.92621]
[1777496085914,35.52,75765.37,0.0,0.69292,0.00013,25.92351]
[1777496088936,35.52,75758.91,0.0,0.69205,0.00013,25.95351]
[1777496092963,35.52,75751.44,0.0,0.69105,0.00013,25.98795]
[1777496096992,35.52,75758.13,0.0,0.69195,0.00013,25.95703]
[1777496102028,35.52,75759.21,0.0,0.6921,0.00013,25.95204]
[1777496107064,35.52,75754.22,0.0,0.69143,0.00013,25.975]
[1777496110084,35.52,75748.15,0.0,0.69062,0.00013,26.00283]
[1777496116729,35.52,75745.62,0.0,0.69028,0.00013,26.01418]
[1777496123175,35.52,75744.52,0.0,0.69014,0.00013,26.01894]
[1777496128211,35.52,75742.11,0.0,0.68982,0.00013,26.02976]
[1777496133246,35.51,75739.99,0.0,0.68956,0.00013,26.03606]
[1777496138281,35.51,75740.66,0.0,0.68966,0.00013,26.0328]
[1777496143315,35.51,75740.16,0.0,0.68959,0.00013,26.03491]
[1777496148351,35.51,75740.74,0.0,0.68968,0.00013,26.03211]
[1777496152380,35.51,75747.03,0.0,0.69053,0.00013,26.00316]
[1777496157014,35.51,75756.2,0.0,0.69176,0.00013,25.96091]
[1777496163457,35.51,75756.72,0.0,0.69183,0.00013,25.9586]
[1777496168493,35.51,75759.38,0.0,0.69218,0.00013,25.94639]
[1777496173528,35.51,75761.0,0.0,0.6924,0.00013,25.93897]
[1777496178563,35.51,75761.89,0.0,0.69251,0.00013,25.93494]
[1777496183599,35.51,75762.94,0.0,0.69265,0.00013,25.93017]
[1777496188633,35.51,75762.35,0.0,0.69257,0.00013,25.933]
[1777496193667,35.51,75757.94,0.0,0.69199,0.00013,25.95025]
[1777496198702,35.51,75752.28,0.0,0.69123,0.00013,25.97638]
[1777496203738,35.51,75753.43,0.0,0.69139,0.00013,25.971]
[1777496206759,35.51,75747.8,0.0,0.69063,0.00013,25.99686]
[1777496211794,35.51,75747.5,0.0,0.6906,0.00013,25.99809]
[1777496216828,35.51,75748.08,0.0,0.69068,0.00013,25.99528]
[1777496221864,35.51,75748.03,0.0,0.69068,0.00013,25.9954]
[1777496226899,35.51,75744.33,0.0,0.69018,0.00013,26.01226]
[1777496231934,35.51,75738.82,0.0,0.68944,0.00013,26.03728]
[1777496236969,35.51,75737.16,0.0,0.68923,0.00013,26.04457]
[1777496242004,35.51,75733.47,0.0,0.68874,0.00013,26.06112]
[1777496243014,35.5,75720.57,0.0,0.687,0.00014,26.11946]
[1777496248046,35.5,75710.56,0.0,0.68566,0.00014,26.16405]
[1777496249053,35.5,75710.56,0.0,0.68566,0.00014,26.16379]
[1777496254088,35.5,75706.46,0.0,0.68515,0.00014,26.17822]
[1777496256102,35.49,75696.64,0.0,0.68382,0.00014,26.22171]
[1777496258116,35.49,75689.02,0.0,0.6828,0.00014,26.25511]
[1777496263151,35.49,75685.78,0.0,0.68235,0.00014,26.26943]
[1777496268185,35.49,75683.18,0.0,0.682,0.00014,26.28086]
[1777496273225,35.49,75683.8,0.0,0.68209,0.00014,26.27806]
[1777496278256,35.49,75683.55,0.0,0.68206,0.00014,26.27905]
[1777496283290,35.49,75690.29,0.0,0.68298,0.00014,26.2492]
[1777496288326,35.49,75690.24,0.0,0.68297,0.00014,26.24947]
[1777496293361,35.49,75690.64,0.0,0.68302,0.00014,26.24779]
[1777496298395,35.49,75690.7,0.0,0.68303,0.00014,26.24758]
[1777496303430,35.49,75691.82,0.0,0.68318,0.00014,26.24268]
[1777496308466,35.49,75692.41,0.0,0.68326,0.00014,26.23993]
[1777496313501,35.48,75690.18,0.0,0.683,0.00014,26.24582]
[1777496318535,35.48,75689.21,0.0,0.68289,0.00014,26.24908]
[1777496323571,35.47,75687.9,0.0,0.68275,0.00014,26.25384]
[1777496328606,35.46,75687.99,0.0,0.68279,0.00014,26.25241]
[1777496332636,35.46,75697.67,0.0,0.68413,0.00014,26.20856]
[1777496333642,35.46,75698.12,0.0,0.6842,0.00014,26.20638]
[1777496338681,35.45,75697.4,0.0,0.68412,0.00014,26.20876]
[1777496342709,35.45,75691.25,0.0,0.6833,0.00014,26.23549]
[1777496348366,35.45,75696.61,0.0,0.68404,0.00014,26.21123]
[1777496355800,35.44,75697.98,0.0,0.68426,0.00014,26.20398]
[1777496360835,35.43,75698.28,0.0,0.68433,0.00014,26.20184]
[1777496361841,35.43,75688.84,0.0,0.68304,0.00014,26.24396]
[1777496362848,35.43,75681.42,0.0,0.68202,0.00014,26.27686]
[1777496364864,35.43,75678.07,0.0,0.68156,0.00014,26.29164]
[1777496366881,35.43,75668.91,0.0,0.68031,0.00014,26.33183]
[1777496371915,35.43,75670.31,0.0,0.68053,0.00014,26.3223]
[1777496377958,35.43,75665.64,0.0,0.67989,0.00014,26.34253]
[1777496382993,35.43,75663.44,0.0,0.6796,0.00014,26.35193]
[1777496388034,35.43,75663.29,0.0,0.67958,0.00014,26.35236]
[1777496390054,35.43,75649.29,0.0,0.67766,0.00014,26.41326]
[1777496391058,35.43,75638.56,0.0,0.67618,0.00014,26.45955]
[1777496392065,35.43,75633.41,0.0,0.67546,0.00014,26.48165]
[1777496397099,35.43,75633.86,0.0,0.67552,0.00014,26.48002]
[1777496400127,35.43,75639.78,0.0,0.67633,0.00014,26.4549]
[1777496403143,35.44,75630.52,0.0,0.67504,0.00014,26.49472]
[1777496404152,35.44,75623.8,0.0,0.67411,0.00014,26.52333]
[1777496406166,35.44,75622.22,0.0,0.67389,0.00014,26.53008]
[1777496407173,35.44,75608.25,0.0,0.67196,0.00014,26.58893]
[1777496408180,35.44,75606.57,0.0,0.67173,0.00014,26.59594]
[1777496410194,35.44,75596.38,0.0,0.67032,0.00014,26.63834]
[1777496411200,35.43,75593.65,0.0,0.66994,0.00014,26.64952]
[1777496416242,35.43,75590.24,0.0,0.66948,0.00014,26.66331]
[1777496417243,35.43,75574.16,0.0,0.66725,0.00014,26.72912]
[1777496422278,35.43,75579.2,0.0,0.66797,0.00014,26.70786]
[1777496425298,35.42,75585.22,0.0,0.66882,0.00014,26.68282]
[1777496430333,35.42,75584.08,0.0,0.66867,0.00014,26.68704]
[1777496435372,35.42,75579.58,0.0,0.66808,0.00014,26.70186]
[1777496440403,35.41,75577.72,0.0,0.66784,0.00014,26.70894]
[1777496445439,35.41,75583.06,0.0,0.6686,0.00014,26.68649]
[1777496450474,35.4,75582.22,0.0,0.66849,0.00014,26.6895]
[1777496455509,35.4,75582.2,0.0,0.6685,0.00014,26.68915]
[1777496461165,35.4,75583.65,0.0,0.66872,0.00014,26.68278]
[1777496465581,35.4,75592.77,0.0,0.67,0.00014,26.64476]
[1777496467595,35.4,75601.3,0.0,0.67118,0.00014,26.60919]
[1777496472629,35.39,75603.85,0.0,0.67154,0.00014,26.59842]
[1777496477665,35.39,75604.38,0.0,0.67162,0.00014,26.59606]
[1777496481304,35.39,75611.34,0.0,0.67259,0.00014,26.56671]
[1777496482701,35.39,75617.93,0.0,0.6735,0.00014,26.53889]
[1777496483708,35.39,75627.05,0.0,0.67476,0.00014,26.50018]
[1777496484715,35.39,75627.65,0.0,0.67485,0.00014,26.49766]
[1777496485723,35.39,75635.0,0.0,0.67586,0.00014,26.4663]
[1777496487736,35.39,75636.27,0.0,0.67603,0.00014,26.461]
[1777496492771,35.4,75634.09,0.0,0.67573,0.00014,26.46756]
[1777496497808,35.4,75631.73,0.0,0.6754,0.00014,26.47807]
[1777496502842,35.4,75631.29,0.0,0.67532,0.00014,26.48038]
[1777496507877,35.41,75634.05,0.0,0.67569,0.00014,26.46908]
[1777496512912,35.41,75635.29,0.0,0.67584,0.00014,26.4643]
[1777496517949,35.41,75640.45,0.0,0.67656,0.00014,26.44211]
[1777496522982,35.41,75641.73,0.0,0.67674,0.00014,26.43642]
[1777496528016,35.41,75646.24,0.0,0.67736,0.00014,26.41681]
[1777496531038,35.41,75652.37,0.0,0.67821,0.00014,26.39011]
[1777496540102,35.4,75653.06,0.0,0.67832,0.00014,26.38659]
[1777496546144,35.4,75654.45,0.0,0.67853,0.00014,26.38015]
[1777496551178,35.4,75658.95,0.0,0.67917,0.00014,26.35707]
[1777496557220,35.39,75659.21,0.0,0.67922,0.00014,26.35556]
[1777496562258,35.39,75658.54,0.0,0.67914,0.00014,26.35813]
[1777496567291,35.39,75655.3,0.0,0.6787,0.00014,26.37186]
[1777496572326,35.39,75655.18,0.0,0.6787,0.00014,26.37199]
[1777496577360,35.38,75655.66,0.0,0.67877,0.00014,26.36951]
[1777496582395,35.38,75656.94,0.0,0.67896,0.00014,26.36362]
[1777496587431,35.38,75659.59,0.0,0.67933,0.00014,26.35178]
[1777496592466,35.38,75661.54,0.0,0.67961,0.00014,26.34301]
[1777496597501,35.38,75661.83,0.0,0.67965,0.00014,26.34148]
[1777496602536,35.38,75665.82,0.0,0.68021,0.00014,26.32381]
[1777496607570,35.37,75667.02,0.0,0.68038,0.00014,26.31835]
[1777496612607,35.37,75667.77,0.0,0.6805,0.00014,26.31168]
[1777496614620,35.37,75658.58,0.0,0.67924,0.00014,26.352]
[1777496616633,35.38,75652.87,0.0,0.67844,0.00014,26.3771]
[1777496622291,35.38,75653.25,0.0,0.67848,0.00014,26.376]
[1777496627711,35.38,75652.26,0.0,0.67833,0.00014,26.3809]
[1777496632746,35.39,75650.25,0.0,0.67804,0.00014,26.38997]
[1777496637781,35.39,75650.91,0.0,0.67812,0.00014,26.38735]
[1777496643822,35.39,75650.75,0.0,0.67809,0.00014,26.38831]
[1777496647860,35.39,75642.35,0.0,0.67693,0.00014,26.42478]
[1777496649872,35.39,75638.29,0.0,0.67637,0.00014,26.44233]
[1777496654909,35.39,75634.54,0.0,0.67585,0.00014,26.45855]
[1777496659944,35.39,75634.08,0.0,0.67578,0.00014,26.46065]
[1777496664979,35.39,75635.1,0.0,0.67592,0.00014,26.45644]
[1777496670020,35.39,75637.47,0.0,0.67624,0.00014,26.44652]
[1777496675055,35.4,75635.93,0.0,0.67603,0.00014,26.45025]
[1777496677069,35.4,75643.72,0.0,0.6771,0.00014,26.41682]
[1777496682711,35.4,75645.86,0.0,0.67739,0.00014,26.40797]
[1777496689153,35.4,75646.6,0.0,0.67749,0.00014,26.40483]
[1777496691167,35.4,75636.18,0.0,0.67605,0.00014,26.44977]
[1777496696204,35.4,75638.26,0.0,0.67633,0.00014,26.44112]
[1777496697209,35.4,75649.68,0.0,0.6779,0.00014,26.39194]
[1777496698216,35.4,75648.2,0.0,0.67769,0.00014,26.39844]
[1777496702244,35.41,75591.76,0.0,0.66987,0.00014,26.6378]
[1777496703252,35.41,75594.19,0.0,0.67021,0.00014,26.62761]
[1777496707282,35.4,75601.29,0.0,0.67121,0.00014,26.59771]
[1777496711307,35.4,75660.33,0.0,0.67937,0.00014,26.34557]
[1777496716342,35.41,75662.69,0.0,0.67967,0.00014,26.33594]
[1777496722992,35.41,75660.29,0.0,0.67932,0.00014,26.34724]
[1777496728427,35.41,75656.68,0.0,0.67882,0.00014,26.3631]
[1777496733463,35.41,75653.34,0.0,0.67837,0.00014,26.37442]
[1777496738500,35.41,75651.52,0.0,0.67812,0.00014,26.38225]
[1777496742526,35.41,75657.4,0.0,0.67893,0.00014,26.3567]
[1777496747562,35.41,75654.09,0.0,0.67848,0.00014,26.37112]
[1777496752596,35.41,75651.45,0.0,0.67812,0.00014,26.38252]
[1777496757630,35.41,75649.9,0.0,0.6779,0.00014,26.38915]
[1777496762666,35.41,75650.17,0.0,0.67794,0.00014,26.38793]
[1777496767701,35.41,75650.44,0.0,0.67798,0.00014,26.38691]
[1777496771729,35.41,75642.54,0.0,0.67688,0.00014,26.42114]
[1777496776764,35.41,75636.57,0.0,0.67606,0.00014,26.44688]
[1777496780792,35.42,75628.7,0.0,0.67497,0.00014,26.48064]
[1777496784821,35.42,75623.33,0.0,0.67422,0.00014,26.50357]
[1777496786835,35.42,75610.98,0.0,0.67251,0.00014,26.5557]
[1777496789856,35.41,75605.53,0.0,0.67176,0.00014,26.57842]
[1777496793498,35.41,75611.94,0.0,0.67267,0.00014,26.54821]
[1777496795901,35.41,75600.6,0.0,0.6711,0.00014,26.59555]
[1777496800935,35.41,75603.9,0.0,0.67157,0.00014,26.58138]
[1777496807984,35.41,75605.49,0.0,0.67181,0.00014,26.57415]
[1777496813633,35.4,75607.33,0.0,0.67208,0.00014,26.5659]
[1777496819061,35.4,75609.49,0.0,0.6724,0.00014,26.55639]
[1777496823705,35.4,75589.23,0.0,0.6696,0.00014,26.64043]
[1777496829148,35.39,75588.99,0.0,0.66958,0.00014,26.64071]
[1777496833782,35.39,75601.7,0.0,0.67137,0.00014,26.58723]
[1777496834198,35.38,75601.7,0.0,0.67137,0.00014,26.58713]
[1777496839229,35.38,75600.68,0.0,0.67125,0.00014,26.59095]
[1777496843854,35.38,75607.76,0.0,0.67224,0.00014,26.56089]
[1777496849301,35.38,75612.65,0.0,0.67293,0.00014,26.53999]
[1777496854336,35.37,75614.61,0.0,0.67322,0.00014,26.52835]
[1777496856350,35.37,75623.54,0.0,0.67446,0.00014,26.49044]
[1777496860389,35.37,75620.28,0.0,0.67401,0.00014,26.50433]
[1777496861391,35.37,75610.04,0.0,0.67259,0.00014,26.54761]
[1777496862399,35.37,75601.16,0.0,0.67136,0.00014,26.58484]
[1777496863407,35.37,75600.32,0.0,0.67124,0.00014,26.58828]
[1777496868441,35.37,75597.27,0.0,0.67083,0.00014,26.60067]
[1777496873475,35.37,75595.7,0.0,0.67062,0.00014,26.60691]
[1777496878514,35.37,75594.86,0.0,0.67051,0.00014,26.61015]
[1777496883546,35.37,75601.33,0.0,0.67142,0.00014,26.5829]
[1777496884553,35.37,75601.72,0.0,0.67147,0.00014,26.58126]
[1777496889588,35.36,75597.15,0.0,0.67084,0.00014,26.60025]
[1777496894623,35.36,75602.11,0.0,0.67154,0.00014,26.57922]
[1777496898651,35.36,75601.96,0.0,0.67154,0.00014,26.5791]
[1777496903688,35.35,75603.36,0.0,0.67176,0.00014,26.57234]
[1777496908721,35.34,75600.79,0.0,0.67143,0.00014,26.58222]
[1777496913756,35.34,75601.15,0.0,0.67152,0.00014,26.57684]
[1777496918790,35.33,75603.15,0.0,0.67182,0.00014,26.56768]
[1777496923825,35.33,75603.7,0.0,0.67192,0.00014,26.5646]
[1777496928860,35.32,75613.45,0.0,0.6733,0.00014,26.52278]
[1777496934903,35.32,75615.47,0.0,0.6736,0.00014,26.51352]
[1777496939937,35.31,75617.86,0.0,0.67395,0.00014,26.5029]
[1777496944973,35.31,75619.87,0.0,0.67424,0.00014,26.4938]
[1777496950013,35.31,75621.97,0.0,0.67455,0.00014,26.48429]
[1777496955043,35.3,75622.18,0.0,0.67459,0.00014,26.48283]
[1777496960078,35.3,75624.02,0.0,0.67487,0.00014,26.47441]
[1777496963098,35.3,75633.27,0.0,0.67616,0.00014,26.43445]
[1777496968134,35.29,75633.82,0.0,0.67625,0.00014,26.43165]
[1777496973169,35.29,75636.62,0.0,0.67666,0.00014,26.41596]
[1777496976190,35.29,75643.93,0.0,0.67769,0.00014,26.38387]
[1777496981225,35.28,75648.74,0.0,0.67839,0.00014,26.36158]
[1777496986259,35.27,75653.38,0.0,0.67907,0.00014,26.33995]
[1777496991294,35.26,75654.17,0.0,0.67922,0.00014,26.3351]
[1777496992302,35.26,75646.68,0.0,0.6782,0.00014,26.36753]
[1777496993309,35.26,75646.8,0.0,0.67822,0.00014,26.36669]
[1777496998344,35.24,75649.78,0.0,0.67868,0.00014,26.35215]
[1777497003379,35.23,75648.45,0.0,0.67854,0.00014,26.35642]
[1777497009421,35.22,75648.52,0.0,0.6786,0.00014,26.3543]
[1777497015067,35.21,75648.44,0.0,0.67864,0.00014,26.35286]
[1777497021508,35.2,75651.09,0.0,0.67906,0.00014,26.33952]
[1777497026542,35.19,75655.47,0.0,0.67971,0.00014,26.31886]
[1777497031579,35.18,75656.84,0.0,0.67995,0.00014,26.30829]
[1777497036614,35.17,75657.59,0.0,0.6801,0.00014,26.30364]
[1777497041651,35.16,75660.06,0.0,0.68047,0.00014,26.29142]
[1777497043664,35.16,75665.41,0.0,0.68123,0.00014,26.26724]
[1777497049707,35.15,75666.76,0.0,0.68145,0.00014,26.25989]
[1777497054742,35.14,75667.14,0.0,0.68154,0.00014,26.25712]
[1777497059777,35.14,75667.47,0.0,0.68161,0.00014,26.25461]
[1777497062797,35.13,75674.65,0.0,0.68262,0.00014,26.22201]
[1777497065819,35.13,75683.6,0.0,0.68387,0.00014,26.18136]
[1777497066828,35.13,75686.29,0.0,0.68424,0.00014,26.16911]
[1777497071862,35.13,75690.29,0.0,0.68481,0.00014,26.1505]
[1777497076897,35.12,75690.87,0.0,0.6849,0.00014,26.14741]
[1777497081935,35.12,75700.53,0.0,0.68623,0.00014,26.10328]
[1777497086971,35.12,75702.82,0.0,0.68655,0.00014,26.09265]
[1777497092015,35.12,75703.32,0.0,0.68664,0.00014,26.087]
[1777497097047,35.12,75703.9,0.0,0.68673,0.00014,26.0842]
[1777497102082,35.12,75704.34,0.0,0.68679,0.00014,26.08206]
[1777497107118,35.12,75704.65,0.0,0.68684,0.00014,26.08051]
[1777497112152,35.12,75704.67,0.0,0.68684,0.00014,26.08028]
[1777497113160,35.12,75710.97,0.0,0.68771,0.00014,26.05144]
[1777497118194,35.12,75713.1,0.0,0.688,0.00014,26.0417]
[1777497123229,35.12,75711.88,0.0,0.68783,0.00014,26.04733]
[1777497128264,35.12,75710.77,0.0,0.68768,0.00014,26.05244]
[1777497131285,35.11,75716.06,0.0,0.68841,0.00014,26.02791]
[1777497136321,35.11,75716.16,0.0,0.68845,0.00014,26.02635]
[1777497138335,35.11,75721.49,0.0,0.68919,0.00014,26.00136]
[1777497143371,35.1,75721.08,0.0,0.68916,0.00014,26.00224]
[1777497148406,35.09,75719.98,0.0,0.68904,0.00014,26.00629]
[1777497153441,35.09,75719.71,0.0,0.68905,0.00014,26.00327]
[1777497158475,35.08,75719.47,0.0,0.68904,0.00014,26.00333]
[1777497163510,35.07,75718.97,0.0,0.689,0.00014,26.00459]
[1777497168546,35.07,75717.7,0.0,0.68886,0.00014,26.00939]
[1777497174589,35.06,75717.45,0.0,0.68886,0.00014,26.00925]
[1777497179623,35.06,75722.17,0.0,0.68953,0.00014,25.98661]
[1777497181641,35.06,75732.75,0.0,0.69098,0.00014,25.93729]
[1777497182648,35.05,75748.99,0.0,0.6932,0.00014,25.86091]
[1777497183661,35.05,75777.25,0.0,0.69703,0.00014,25.72634]
[1777497184672,35.05,75777.72,0.0,0.6971,0.00014,25.72406]
[1777497185671,35.05,75797.33,0.0,0.69975,0.00013,25.62911]
[1777497186679,35.05,75800.46,0.0,0.70017,0.00013,25.61374]
[1777497189700,35.05,75786.02,0.0,0.69824,0.00014,25.68336]
[1777497190707,35.05,75784.01,0.0,0.69797,0.00014,25.69286]
[1777497192720,35.05,75790.43,0.0,0.69885,0.00013,25.66146]
[1777497197755,35.04,75791.32,0.0,0.69899,0.00013,25.65623]
[1777497201782,35.04,75780.06,0.0,0.69749,0.00014,25.70978]
[1777497206826,35.03,75780.34,0.0,0.69756,0.00014,25.70728]
[1777497211859,35.03,75781.03,0.0,0.6977,0.00014,25.69961]
[1777497216895,35.02,75781.54,0.0,0.6978,0.00014,25.69609]
[1777497219915,35.02,75789.14,0.0,0.69884,0.00014,25.65876]
[1777497224951,35.01,75793.08,0.0,0.69939,0.00013,25.63878]
[1777497229986,35.01,75788.67,0.0,0.69882,0.00014,25.65931]
[1777497235023,35.0,75785.62,0.0,0.69843,0.00014,25.67311]
[1777497240056,35.0,75783.12,0.0,0.69812,0.00014,25.68414]
[1777497245091,34.99,75783.34,0.0,0.69819,0.00014,25.68177]
[1777497250125,34.98,75783.54,0.0,0.69824,0.00014,25.67975]
[1777497256167,34.98,75783.85,0.0,0.69832,0.00014,25.677]
[1777497261203,34.97,75784.07,0.0,0.69837,0.00014,25.67491]
[1777497266238,34.97,75785.21,0.0,0.69855,0.00014,25.66838]
[1777497271273,34.96,75787.38,0.0,0.69889,0.00014,25.65361]
[1777497274295,34.96,75793.77,0.0,0.69977,0.00014,25.62197]
[1777497276308,34.95,75776.6,0.0,0.69746,0.00014,25.7048]
[1777497277315,34.95,75767.51,0.0,0.69623,0.00014,25.74826]
[1777497282350,34.95,75765.18,0.0,0.69591,0.00014,25.75942]
[1777497287384,34.95,75766.03,0.0,0.69603,0.00014,25.75538]
[1777497292419,34.95,75765.32,0.0,0.69593,0.00014,25.75885]
[1777497294434,34.95,75756.81,0.0,0.69477,0.00014,25.79952]
[1777497299470,34.95,75753.69,0.0,0.69435,0.00014,25.81431]
[1777497302490,34.95,75764.29,0.0,0.69579,0.00014,25.76378]
[1777497307142,34.96,75773.45,0.0,0.69703,0.00014,25.72008]
[1777497309539,34.96,75779.17,0.0,0.69779,0.00014,25.69281]
[1777497314574,34.95,75783.59,0.0,0.6984,0.00014,25.671]
[1777497319608,34.95,75786.59,0.0,0.69883,0.00014,25.65576]
[1777497324644,34.95,75786.88,0.0,0.69888,0.00014,25.65367]
[1777497329679,34.94,75786.86,0.0,0.6989,0.00014,25.65305]
[1777497334714,34.94,75787.61,0.0,0.69904,0.00014,25.64545]
[1777497339749,34.94,75788.98,0.0,0.69924,0.00014,25.63805]
[1777497344784,34.93,75779.95,0.0,0.69804,0.00014,25.68114]
[1777497345791,34.93,75775.54,0.0,0.69744,0.00014,25.70227]
[1777497350825,34.93,75777.99,0.0,0.6978,0.00014,25.68942]
[1777497355862,34.92,75780.99,0.0,0.69824,0.00014,25.67391]
[1777497360895,34.92,75788.17,0.0,0.69923,0.00014,25.63813]
[1777497365931,34.91,75784.83,0.0,0.6988,0.00014,25.65351]
[1777497366938,34.91,75790.36,0.0,0.69956,0.00014,25.62642]
[1777497368952,34.91,75794.58,0.0,0.70013,0.00014,25.60554]
[1777497373991,34.9,75796.21,0.0,0.70037,0.00014,25.59689]
[1777497379023,34.9,75798.52,0.0,0.7007,0.00014,25.58493]
[1777497383052,34.9,75804.76,0.0,0.70156,0.00013,25.5538]
[1777497388086,34.9,75808.49,0.0,0.70207,0.00013,25.53492]
[1777497389094,34.9,75801.23,0.0,0.70109,0.00014,25.57056]
[1777497394130,34.89,75804.87,0.0,0.70162,0.00013,25.54889]
[1777497399164,34.89,75808.97,0.0,0.70218,0.00013,25.52822]
[1777497400172,34.89,75814.63,0.0,0.70295,0.00013,25.50017]
[1777497402186,34.89,75815.09,0.0,0.70301,0.00013,25.4978]
[1777497406215,34.89,75823.31,0.0,0.70412,0.00013,25.45688]
[1777497407221,34.89,75825.79,0.0,0.70445,0.00013,25.44455]
[1777497412256,34.89,75822.21,0.0,0.70397,0.00013,25.46254]
[1777497417291,34.89,75832.25,0.0,0.70531,0.00013,25.41273]
[1777497422327,34.89,75832.4,0.0,0.70532,0.00013,25.41248]
[1777497424339,34.89,75826.47,0.0,0.70452,0.00013,25.44223]
[1777497429375,34.9,75823.08,0.0,0.70405,0.00013,25.45947]
[1777497432398,34.9,75816.5,0.0,0.70316,0.00013,25.49233]
[1777497433404,34.9,75809.15,0.0,0.70217,0.00013,25.52868]
[1777497438439,34.9,75806.65,0.0,0.70183,0.00013,25.54105]
[1777497443474,34.9,75808.47,0.0,0.70208,0.00013,25.53217]
[1777497448510,34.9,75807.81,0.0,0.70198,0.00013,25.53554]
[1777497454550,34.9,75808.78,0.0,0.70213,0.00013,25.52769]
[1777497459585,34.9,75810.05,0.0,0.70229,0.00013,25.52161]
[1777497464620,34.9,75810.48,0.0,0.70235,0.00013,25.5197]
[1777497469656,34.9,75811.59,0.0,0.70249,0.00013,25.51445]
[1777497474697,34.9,75811.89,0.0,0.70252,0.00013,25.51321]
[1777497479734,34.9,75807.86,0.0,0.70198,0.00013,25.53329]
[1777497484768,34.91,75804.67,0.0,0.70154,0.00013,25.54912]
[1777497490809,34.91,75806.69,0.0,0.70181,0.00013,25.53934]
[1777497495845,34.91,75803.78,0.0,0.70142,0.00013,25.55376]
[1777497500880,34.91,75807.69,0.0,0.70194,0.00013,25.53451]
[1777497502894,34.91,75816.92,0.0,0.70319,0.00013,25.48893]
[1777497503901,34.91,75824.16,0.0,0.70416,0.00013,25.45305]
[1777497504910,34.91,75823.27,0.0,0.70404,0.00013,25.45756]
[1777497506921,34.91,75829.63,0.0,0.70489,0.00013,25.42606]
[1777497511957,34.91,75826.72,0.0,0.7045,0.00013,25.43786]
[1777497516991,34.91,75825.54,0.0,0.70433,0.00013,25.44419]
[1777497522030,34.92,75822.27,0.0,0.70388,0.00013,25.46086]
[1777497528070,34.92,75819.39,0.0,0.70348,0.00013,25.47559]
[1777497533106,34.92,75814.43,0.0,0.70281,0.00013,25.50046]
[1777497538141,34.92,75815.08,0.0,0.70289,0.00013,25.49757]
[1777497543176,34.92,75813.29,0.0,0.70263,0.00013,25.50683]
[1777497548211,34.93,75811.93,0.0,0.70244,0.00013,25.51398]
[1777497552239,34.93,75800.97,0.0,0.70095,0.00013,25.56819]
[1777497554255,34.93,75804.41,0.0,0.70142,0.00013,25.55137]
[1777497556267,34.93,75814.69,0.0,0.7028,0.00013,25.50084]
[1777497557274,34.93,75819.95,0.0,0.7035,0.00013,25.47491]
[1777497562309,34.93,75823.1,0.0,0.70391,0.00013,25.45991]
[1777497567344,34.93,75825.84,0.0,0.70426,0.00013,25.44685]
[1777497572379,34.94,75827.2,0.0,0.70445,0.00013,25.43732]
[1777497577414,34.94,75828.5,0.0,0.70461,0.00013,25.43133]
[1777497582488,34.94,75831.52,0.0,0.70501,0.00013,25.41667]
[1777497587523,34.94,75837.36,0.0,0.70578,0.00013,25.38798]
[1777497592558,34.95,75836.24,0.0,0.70562,0.00013,25.39407]
[1777497597592,34.95,75836.69,0.0,0.70567,0.00013,25.39231]
[1777497602627,34.95,75836.95,0.0,0.70569,0.00013,25.39144]
[1777497607665,34.95,75837.55,0.0,0.70576,0.00013,25.38883]
[1777497612698,34.95,75836.27,0.0,0.70558,0.00013,25.39556]
[1777497617733,34.96,75834.57,0.0,0.70535,0.00013,25.40436]
[1777497622767,34.96,75833.64,0.0,0.70521,0.00013,25.40936]
[1777497624782,34.96,75828.35,0.0,0.7045,0.00013,25.43582]
[1777497629504,34.96,75822.88,0.0,0.70376,0.00013,25.46316]
[1777497635859,34.96,75821.87,0.0,0.70364,0.00013,25.46522]
[1777497640894,34.96,75820.7,0.0,0.70347,0.00013,25.47132]
[1777497645929,34.96,75820.21,0.0,0.7034,0.00013,25.4741]
[1777497650964,34.97,75820.58,0.0,0.70344,0.00013,25.47263]
[1777497655998,34.97,75819.82,0.0,0.70332,0.00013,25.47681]
[1777497661035,34.97,75819.81,0.0,0.70331,0.00013,25.4773]
[1777497667079,34.97,75821.74,0.0,0.70356,0.00013,25.46834]
[1777497669784,34.98,75828.37,0.0,0.70444,0.00013,25.43582]
[1777497675136,34.98,75828.05,0.0,0.70438,0.00013,25.43802]
[1777497680171,34.98,75829.03,0.0,0.70449,0.00013,25.43372]
[1777497685207,34.98,75829.5,0.0,0.70454,0.00013,25.43195]
[1777497690240,34.99,75834.54,0.0,0.7052,0.00013,25.4074]
[1777497696284,34.99,75839.1,0.0,0.70581,0.00013,25.38217]
[1777497701317,34.99,75839.42,0.0,0.70584,0.00013,25.38124]
[1777497706353,35.0,75840.46,0.0,0.70596,0.00013,25.3767]
[1777497717432,35.01,75841.76,0.0,0.7061,0.00013,25.37168]
[1777497722466,35.01,75839.13,0.0,0.70573,0.00013,25.38542]
[1777497727500,35.01,75835.13,0.0,0.70518,0.00013,25.40594]
[1777497733542,35.01,75829.97,0.0,0.70448,0.00013,25.43219]
[1777497738577,35.02,75829.28,0.0,0.70437,0.00013,25.4361]
[1777497745626,35.02,75828.68,0.0,0.70427,0.00013,25.4399]
[1777497750661,35.02,75827.58,0.0,0.70411,0.00013,25.44586]
[1777497755695,35.03,75825.98,0.0,0.7039,0.00013,25.45103]
[1777497761738,35.03,75825.95,0.0,0.70388,0.00013,25.4518]
[1777497768786,35.03,75825.73,0.0,0.70383,0.00013,25.4536]
[1777497773822,35.04,75827.9,0.0,0.70411,0.00013,25.44341]
[1777497779864,35.04,75827.4,0.0,0.70403,0.00013,25.44655]
[1777497784900,35.04,75831.83,0.0,0.7046,0.00013,25.42517]
[1777497790626,35.05,75832.4,0.0,0.70466,0.00013,25.42298]
[1777497795976,35.05,75832.47,0.0,0.70466,0.00013,25.42336]
[1777497800009,35.05,75844.64,0.0,0.70627,0.00013,25.36326]
[1777497801011,35.05,75844.64,0.0,0.70626,0.00013,25.36343]
[1777497804032,35.06,75852.77,0.0,0.70733,0.00013,25.32331]
[1777497809068,35.06,75854.62,0.0,0.70756,0.00013,25.31497]
[1777497813095,35.06,75849.83,0.0,0.70692,0.00013,25.33634]
[1777497818130,35.07,75852.49,0.0,0.70726,0.00013,25.3237]
[1777497823164,35.07,75854.01,0.0,0.70744,0.00013,25.31675]
[1777497828200,35.07,75856.75,0.0,0.70779,0.00013,25.30365]
[1777497833235,35.08,75858.12,0.0,0.70796,0.00013,25.29742]
[1777497837264,35.08,75864.24,0.0,0.70876,0.00013,25.26717]
[1777497842299,35.08,75863.14,0.0,0.70859,0.00013,25.27345]
[1777497848340,35.09,75863.1,0.0,0.70856,0.00013,25.27454]
[1777497853376,35.09,75862.83,0.0,0.70851,0.00013,25.27661]
[1777497859418,35.09,75862.74,0.0,0.70848,0.00013,25.27789]
[1777497862438,35.1,75857.45,0.0,0.70777,0.00013,25.30486]
[1777497867473,35.1,75855.84,0.0,0.70754,0.00013,25.3135]
[1777497872509,35.1,75855.63,0.0,0.70752,0.00013,25.31182]
[1777497877545,35.1,75854.45,0.0,0.70735,0.00013,25.31827]
[1777497886607,35.11,75854.42,0.0,0.70732,0.00013,25.31929]
[1777497891643,35.11,75855.61,0.0,0.70747,0.00013,25.3138]
[1777497896678,35.11,75854.54,0.0,0.70731,0.00013,25.31964]
[1777497901712,35.12,75848.12,0.0,0.70645,0.00013,25.35218]
[1777497904733,35.12,75854.67,0.0,0.70731,0.00013,25.31966]
[1777497909769,35.12,75851.43,0.0,0.70687,0.00013,25.33644]
[1777497914804,35.12,75850.49,0.0,0.70673,0.00013,25.34158]
[1777497920844,35.12,75850.09,0.0,0.70667,0.00013,25.3441]
[1777497925881,35.13,75847.78,0.0,0.70635,0.00013,25.35605]
[1777497930915,35.13,75847.03,0.0,0.70624,0.00013,25.36018]
[1777497935951,35.13,75842.76,0.0,0.70568,0.00013,25.37849]
[1777497940986,35.13,75842.31,0.0,0.70561,0.00013,25.38104]
[1777497946021,35.13,75841.47,0.0,0.70549,0.00013,25.38554]
[1777497951057,35.14,75838.58,0.0,0.7051,0.00013,25.4002]
[1777497956094,35.14,75835.88,0.0,0.70473,0.00013,25.41389]
[1777497961826,35.14,75832.46,0.0,0.70427,0.00013,25.43107]
[1777497967171,35.14,75830.88,0.0,0.70405,0.00013,25.43913]
[1777497971896,35.14,75826.0,0.0,0.70339,0.00013,25.46324]
[1777497977241,35.14,75821.82,0.0,0.70284,0.00013,25.48372]
[1777497984290,35.14,75819.66,0.0,0.70255,0.00013,25.49423]
[1777497989325,35.14,75815.83,0.0,0.70204,0.00013,25.51294]
[1777497994360,35.14,75808.69,0.0,0.7011,0.00013,25.5445]
[1777497999395,35.14,75811.55,0.0,0.70149,0.00013,25.53039]
[1777498004430,35.14,75811.81,0.0,0.70153,0.00013,25.52901]
[1777498005443,35.14,75817.99,0.0,0.70235,0.00013,25.49875]
[1777498007451,35.14,75819.42,0.0,0.70255,0.00013,25.49177]
[1777498012486,35.14,75818.13,0.0,0.70237,0.00013,25.49819]
[1777498019537,35.14,75815.66,0.0,0.70204,0.00013,25.51042]
[1777498025579,35.14,75813.32,0.0,0.70172,0.00013,25.52197]
[1777498027594,35.14,75822.7,0.0,0.70298,0.00013,25.47604]
[1777498028602,35.14,75822.7,0.0,0.70297,0.00013,25.4761]
[1777498034643,35.14,75821.17,0.0,0.70276,0.00013,25.48403]
[1777498042699,35.14,75819.28,0.0,0.70249,0.00013,25.49384]
[1777498046728,35.15,75825.74,0.0,0.70335,0.00013,25.46238]
[1777498048742,35.15,75831.41,0.0,0.7041,0.00013,25.43462]
[1777498053777,35.15,75835.02,0.0,0.70459,0.00013,25.41404]
[1777498054784,35.15,75826.68,0.0,0.70347,0.00013,25.45529]
[1777498055791,35.15,75818.98,0.0,0.70244,0.00013,25.49317]
[1777498056801,35.15,75816.95,0.0,0.70217,0.00013,25.50314]
[1777498061834,35.15,75817.13,0.0,0.70219,0.00013,25.50236]
[1777498064855,35.15,75811.42,0.0,0.70142,0.00013,25.53031]
[1777498069889,35.15,75810.08,0.0,0.70124,0.00013,25.53683]
[1777498074925,35.15,75807.26,0.0,0.70087,0.00013,25.55049]
[1777498079960,35.15,75806.26,0.0,0.70074,0.00013,25.55515]
[1777498084996,35.15,75798.25,0.0,0.69967,0.00013,25.59379]
[1777498090031,35.15,75798.84,0.0,0.69976,0.00013,25.59047]
[1777498093055,35.14,75790.59,0.0,0.69866,0.00013,25.63002]
[1777498098088,35.14,75789.27,0.0,0.6985,0.00013,25.63562]
[1777498103122,35.14,75791.23,0.0,0.69878,0.00013,25.62548]
[1777498111178,35.13,75793.11,0.0,0.69908,0.00013,25.6122]
[1777498116213,35.13,75785.92,0.0,0.69812,0.00013,25.6463]
[1777498121248,35.12,75782.88,0.0,0.69773,0.00014,25.6603]
[1777498126285,35.12,75781.73,0.0,0.69759,0.00014,25.6652]
[1777498131319,35.12,75784.04,0.0,0.69792,0.00014,25.65338]
[1777498136354,35.11,75784.75,0.0,0.69803,0.00014,25.64936]
[1777498143092,35.11,75783.73,0.0,0.69791,0.00014,25.65349]
[1777498148438,35.11,75782.53,0.0,0.69777,0.00014,25.65877]
[1777498153474,35.1,75780.79,0.0,0.69754,0.00014,25.66668]
[1777498158507,35.1,75780.24,0.0,0.69748,0.00014,25.6688]
[1777498163543,35.1,75779.48,0.0,0.6974,0.00014,25.67182]
[1777498168577,35.09,75779.2,0.0,0.69738,0.00014,25.67245]
[1777498174620,35.09,75779.2,0.0,0.69742,0.00014,25.66826]
[1777498178648,35.08,75772.52,0.0,0.69653,0.00014,25.69958]
[1777498183682,35.08,75772.81,0.0,0.6966,0.00014,25.69718]
[1777498188720,35.07,75774.3,0.0,0.69683,0.00014,25.68899]
[1777498189725,35.07,75781.06,0.0,0.69775,0.00014,25.65631]
[1777498191738,35.07,75783.39,0.0,0.69807,0.00014,25.64473]
[1777498196774,35.07,75782.55,0.0,0.69798,0.00014,25.64789]
[1777498201809,35.06,75782.49,0.0,0.698,0.00014,25.64726]
[1777498205843,35.06,75777.24,0.0,0.69731,0.00014,25.67177]
[1777498207857,35.05,75782.54,0.0,0.69804,0.00014,25.64586]
[1777498210875,35.05,75776.64,0.0,0.69725,0.00014,25.67368]
[1777498216915,35.04,75776.66,0.0,0.69729,0.00014,25.67232]
[1777498222956,35.04,75774.28,0.0,0.697,0.00014,25.68247]
[1777498227992,35.03,75772.85,0.0,0.69684,0.00014,25.68824]
[1777498233027,35.02,75771.61,0.0,0.69671,0.00014,25.68983]
[1777498238062,35.02,75769.52,0.0,0.69646,0.00014,25.69874]
[1777498243098,35.01,75770.77,0.0,0.69666,0.00014,25.69163]
[1777498248134,35.01,75771.09,0.0,0.69673,0.00014,25.68903]
[1777498254174,35.0,75772.77,0.0,0.69699,0.00014,25.67973]
[1777498259209,34.99,75777.51,0.0,0.69766,0.00014,25.65581]
[1777498264244,34.99,75776.65,0.0,0.69756,0.00014,25.65926]
[1777498268272,34.98,75770.96,0.0,0.69682,0.00014,25.6857]
[1777498273307,34.98,75771.68,0.0,0.69694,0.00014,25.68128]
[1777498279353,34.97,75771.76,0.0,0.69698,0.00014,25.67994]
[1777498280359,34.97,75766.1,0.0,0.69622,0.00014,25.70673]
[1777498281366,34.97,75760.22,0.0,0.69542,0.00014,25.73464]
[1777498283376,34.97,75766.63,0.0,0.69631,0.00014,25.70351]
[1777498285391,34.97,75772.34,0.0,0.69709,0.00014,25.67569]
[1777498288411,34.96,75778.32,0.0,0.69792,0.00014,25.64634]
[1777498294167,34.96,75776.5,0.0,0.69771,0.00014,25.6511]
[1777498295461,34.96,75789.33,0.0,0.69945,0.00014,25.58864]
[1777498300495,34.96,75789.92,0.0,0.69955,0.00014,25.58528]
[1777498305531,34.95,75789.88,0.0,0.69955,0.00014,25.58501]
[1777498310566,34.95,75790.34,0.0,0.69963,0.00014,25.58236]
[1777498315601,34.95,75792.73,0.0,0.69996,0.00014,25.57043]
[1777498320637,34.95,75792.46,0.0,0.69993,0.00014,25.57151]
[1777498325673,34.95,75796.83,0.0,0.70052,0.00014,25.54998]
[1777498330707,34.95,75800.08,0.0,0.70096,0.00014,25.53399]
[1777498335742,34.95,75807.29,0.0,0.70194,0.00013,25.49853]
[1777498340778,34.95,75809.58,0.0,0.70225,0.00013,25.48729]
[1777498345815,34.95,75812.82,0.0,0.70268,0.00013,25.47141]
[1777498350847,34.95,75814.18,0.0,0.70286,0.00013,25.46493]
[1777498355883,34.95,75813.62,0.0,0.70279,0.00013,25.46467]
[1777498359913,34.95,75823.73,0.0,0.70415,0.00013,25.4148]
[1777498360918,34.95,75825.88,0.0,0.70444,0.00013,25.40421]
[1777498365954,34.95,75827.53,0.0,0.70464,0.00013,25.39653]
[1777498367968,34.95,75833.45,0.0,0.70543,0.00013,25.36727]
[1777498371996,34.96,75839.45,0.0,0.70622,0.00013,25.33789]
[1777498377031,34.96,75838.57,0.0,0.70608,0.00013,25.34314]
[1777498382066,34.97,75840.28,0.0,0.70629,0.00013,25.3354]
[1777498387108,34.97,75841.59,0.0,0.70644,0.00013,25.32968]
[1777498394156,34.98,75842.54,0.0,0.70654,0.00013,25.32612]
[1777498399192,34.98,75844.36,0.0,0.70676,0.00013,25.31785]
[1777498400199,34.98,75849.53,0.0,0.70745,0.00013,25.29205]
[1777498405234,34.99,75850.75,0.0,0.70759,0.00013,25.28689]
[1777498410270,34.99,75849.68,0.0,0.70742,0.00013,25.29325]
[1777498414298,35.0,75855.9,0.0,0.70824,0.00013,25.25965]
[1777498417323,35.0,75861.63,0.0,0.70899,0.00013,25.23137]
[1777498422354,35.01,75864.82,0.0,0.70939,0.00013,25.21631]
[1777498427389,35.01,75866.8,0.0,0.70963,0.00013,25.20691]
[1777498432424,35.01,75866.74,0.0,0.70961,0.00013,25.20789]
[1777498437459,35.01,75861.03,0.0,0.70883,0.00013,25.23743]
[1777498442498,35.02,75860.37,0.0,0.70873,0.00013,25.24131]
[1777498448537,35.02,75859.79,0.0,0.70864,0.00013,25.24484]
[1777498453580,35.02,75857.64,0.0,0.70834,0.00013,25.25627]
[1777498454586,35.02,75851.17,0.0,0.70747,0.00013,25.28901]
[1777498459622,35.03,75850.06,0.0,0.70731,0.00013,25.29541]
[1777498465363,35.03,75851.63,0.0,0.70749,0.00013,25.2885]
[1777498471706,35.03,75852.2,0.0,0.70758,0.00013,25.2827]
[1777498476741,35.04,75851.63,0.0,0.70749,0.00013,25.28589]
[1777498482782,35.04,75852.02,0.0,0.70753,0.00013,25.28434]
[1777498487818,35.04,75858.1,0.0,0.70834,0.00013,25.25379]
[1777498492853,35.04,75858.2,0.0,0.70836,0.00013,25.25292]
[1777498496881,35.03,75852.22,0.0,0.70758,0.00013,25.28271]
[1777498501916,35.03,75852.11,0.0,0.70757,0.00013,25.28273]
[1777498506952,35.03,75852.66,0.0,0.70766,0.00013,25.27965]
[1777498511989,35.03,75855.41,0.0,0.70801,0.00013,25.26627]
[1777498519042,35.04,75858.43,0.0,0.70839,0.00013,25.25182]
[1777498525084,35.04,75857.58,0.0,0.70827,0.00013,25.2564]
[1777498530119,35.04,75855.21,0.0,0.70797,0.00013,25.26802]
[1777498535153,35.03,75854.03,0.0,0.70783,0.00013,25.27035]
[1777498540190,35.04,75853.71,0.0,0.70779,0.00013,25.27211]
[1777498546233,35.04,75854.41,0.0,0.70787,0.00013,25.26902]
[1777498551268,35.04,75853.52,0.0,0.70776,0.00013,25.27331]
[1777498553282,35.04,75859.85,0.0,0.7086,0.00013,25.24135]
[1777498555297,35.04,75863.51,0.0,0.70909,0.00013,25.22277]
[1777498561337,35.04,75863.88,0.0,0.70914,0.00013,25.22073]
[1777498566375,35.03,75864.79,0.0,0.70927,0.00013,25.216]
[1777498571410,35.03,75868.28,0.0,0.70973,0.00013,25.1983]
[1777498576444,35.03,75868.4,0.0,0.70975,0.00013,25.19765]
[1777498581480,35.03,75868.35,0.0,0.70974,0.00013,25.1979]
[1777498586514,35.03,75868.68,0.0,0.70979,0.00013,25.19625]
[1777498591549,35.03,75869.09,0.0,0.70986,0.00013,25.19094]
[1777498596584,35.04,75869.75,0.0,0.70994,0.00013,25.18768]
[1777498601621,35.04,75871.95,0.0,0.71023,0.00013,25.17667]
[1777498606655,35.04,75866.32,0.0,0.70948,0.00013,25.20537]
[1777498612696,35.04,75864.18,0.0,0.7092,0.00013,25.21616]
[1777498617732,35.04,75864.09,0.0,0.70919,0.00013,25.21652]
[1777498622766,35.04,75864.19,0.0,0.7092,0.00013,25.21588]
[1777498627802,35.03,75863.53,0.0,0.70912,0.00013,25.21906]
[1777498632837,35.03,75864.13,0.0,0.7092,0.00013,25.21583]
[1777498637871,35.03,75864.94,0.0,0.70931,0.00013,25.21171]
[1777498644926,35.03,75865.69,0.0,0.70942,0.00013,25.20767]
[1777498649955,35.03,75864.92,0.0,0.70931,0.00013,25.21178]
[1777498656730,35.03,75865.76,0.0,0.70945,0.00013,25.20404]
[1777498661033,35.03,75872.01,0.0,0.71028,0.00013,25.17226]
[1777498666800,35.03,75873.08,0.0,0.71042,0.00013,25.16685]
[1777498673117,35.03,75872.37,0.0,0.71032,0.00013,25.17049]
[1777498678152,35.03,75873.47,0.0,0.71047,0.00013,25.16491]
[1777498683186,35.03,75874.84,0.0,0.71065,0.00013,25.15796]
[1777498688221,35.03,75876.12,0.0,0.71082,0.00013,25.15144]
[1777498693257,35.03,75875.94,0.0,0.7108,0.00013,25.1524]
[1777498698292,35.03,75877.55,0.0,0.71101,0.00013,25.14424]
[1777498703327,35.03,75877.99,0.0,0.71107,0.00013,25.14206]
[1777498709371,35.03,75879.13,0.0,0.71121,0.00013,25.13633]
[1777498714405,35.03,75880.36,0.0,0.71139,0.00013,25.12685]
[1777498720451,35.03,75885.1,0.0,0.71202,0.00013,25.10286]
[1777498725486,35.04,75883.16,0.0,0.71175,0.00013,25.11299]
[1777498730521,35.04,75883.17,0.0,0.71175,0.00013,25.1131]
[1777498735555,35.04,75882.2,0.0,0.71162,0.00013,25.11819]
[1777498740593,35.04,75881.74,0.0,0.71156,0.00013,25.12066]
[1777498745632,35.04,75880.98,0.0,0.71145,0.00013,25.12468]
[1777498753687,35.04,75881.2,0.0,0.71148,0.00013,25.12374]
[1777498755701,35.04,75872.03,0.0,0.71026,0.00013,25.17041]
[1777498760736,35.04,75871.03,0.0,0.71013,0.00013,25.17536]
[1777498765771,35.04,75868.66,0.0,0.70982,0.00013,25.18723]
[1777498770806,35.04,75866.81,0.0,0.70958,0.00013,25.19645]
[1777498775841,35.04,75865.2,0.0,0.70939,0.00013,25.20115]
[1777498780875,35.04,75864.23,0.0,0.70926,0.00013,25.20601]
[1777498785912,35.04,75863.99,0.0,0.70923,0.00013,25.2072]
[1777498793968,35.03,75864.5,0.0,0.7093,0.00013,25.20442]
[1777498799002,35.03,75867.35,0.0,0.70968,0.00013,25.18992]
[1777498803032,35.03,75876.24,0.0,0.71086,0.00013,25.1448]
[1777498808067,35.04,75875.16,0.0,0.71071,0.00013,25.15049]
[1777498813101,35.04,75872.8,0.0,0.71039,0.00013,25.16267]
[1777498818137,35.04,75872.02,0.0,0.71029,0.00013,25.16679]
[1777498826192,35.04,75871.79,0.0,0.71025,0.00013,25.16821]
[1777498831228,35.04,75870.87,0.0,0.71014,0.00013,25.16975]
[1777498837994,35.04,75870.78,0.0,0.71012,0.00013,25.17043]
[1777498843312,35.04,75870.22,0.0,0.71005,0.00013,25.17343]
[1777498849354,35.04,75869.55,0.0,0.70995,0.00013,25.17701]
[1777498854395,35.04,75870.29,0.0,0.71005,0.00013,25.17341]
[1777498855399,35.04,75879.39,0.0,0.71126,0.00013,25.12683]
[1777498856407,35.04,75883.11,0.0,0.71176,0.00013,25.1076]
[1777498861443,35.04,75885.45,0.0,0.71206,0.00013,25.09618]
[1777498866476,35.05,75886.13,0.0,0.71213,0.00013,25.09326]
[1777498871511,35.05,75888.52,0.0,0.71244,0.00013,25.08148]
[1777498876550,35.05,75888.65,0.0,0.71245,0.00013,25.08122]
[1777498882590,35.05,75889.53,0.0,0.71255,0.00013,25.07715]
[1777498887625,35.05,75890.2,0.0,0.71263,0.00013,25.07404]
[1777498892661,35.05,75889.03,0.0,0.71249,0.00013,25.077]
[1777498898427,35.06,75889.89,0.0,0.7126,0.00013,25.0729]
[1777498903740,35.06,75897.38,0.0,0.71358,0.00013,25.03469]
[1777498908773,35.06,75899.9,0.0,0.7139,0.00013,25.02204]
[1777498913808,35.06,75901.22,0.0,0.71407,0.00013,25.01557]
[1777498915824,35.06,75911.62,0.0,0.71544,0.00013,24.96196]
[1777498917836,35.06,75925.56,0.0,0.71727,0.00013,24.88933]
[1777498918843,35.06,75928.41,0.0,0.71765,0.00013,24.87429]
[1777498923878,35.06,75930.56,0.0,0.71795,0.00013,24.86225]
[1777498928913,35.05,75923.58,0.0,0.71705,0.00013,24.89795]
[1777498932941,35.05,75917.94,0.0,0.71632,0.00013,24.92715]
[1777498936969,35.05,75911.89,0.0,0.71552,0.00013,24.9587]
[1777498942006,35.05,75915.74,0.0,0.71604,0.00013,24.93807]
[1777498943011,35.05,75922.12,0.0,0.71688,0.00013,24.90473]
[1777498946032,35.05,75927.75,0.0,0.71763,0.00013,24.87499]
[1777498951067,35.04,75930.49,0.0,0.71802,0.00013,24.85684]
[1777498956101,35.04,75931.35,0.0,0.71814,0.00013,24.85184]
[1777498961137,35.04,75931.18,0.0,0.71813,0.00013,24.85224]
[1777498966172,35.04,75930.37,0.0,0.71804,0.00013,24.85596]
[1777498971212,35.04,75930.69,0.0,0.71809,0.00013,24.85387]
[1777498972214,35.03,75921.54,0.0,0.71689,0.00013,24.90143]
[1777498973221,35.03,75913.44,0.0,0.71583,0.00013,24.94338]
[1777498976242,35.03,75908.12,0.0,0.71513,0.00013,24.97109]
[1777498979005,35.04,75901.75,0.0,0.71429,0.00013,25.00426]
[1777498982287,35.04,75894.26,0.0,0.71329,0.00013,25.04329]
[1777498987324,35.04,75889.24,0.0,0.71261,0.00013,25.06945]
[1777498993360,35.04,75888.36,0.0,0.71249,0.00013,25.07426]
[1777498996382,35.04,75882.97,0.0,0.71177,0.00013,25.10196]
[1777499001417,35.04,75878.65,0.0,0.7112,0.00013,25.12411]
[1777499007459,35.04,75879.18,0.0,0.71127,0.00013,25.12155]
[1777499010480,35.04,75888.46,0.0,0.71249,0.00013,25.07418]
[1777499014508,35.04,75891.78,0.0,0.71295,0.00013,25.05405]
[1777499019543,35.05,75893.82,0.0,0.71321,0.00013,25.04388]
[1777499024578,35.05,75894.24,0.0,0.71325,0.00013,25.04204]
[1777499029613,35.05,75893.46,0.0,0.71314,0.00013,25.04636]
[1777499032634,35.05,75902.65,0.0,0.71435,0.00013,24.99922]
[1777499033641,35.05,75905.69,0.0,0.71475,0.00013,24.98362]
[1777499036662,35.05,75897.79,0.0,0.7137,0.00013,25.02469]
[1777499042703,35.05,75895.04,0.0,0.71333,0.00013,25.03928]
[1777499049756,35.06,75897.11,0.0,0.71359,0.00013,25.02928]
[1777499053785,35.06,75903.21,0.0,0.71438,0.00013,24.99829]
[1777499059829,35.06,75905.7,0.0,0.71469,0.00013,24.98631]
[1777499064864,35.07,75906.72,0.0,0.7148,0.00013,24.98178]
[1777499069899,35.07,75909.57,0.0,0.71516,0.00013,24.96776]
[1777499074935,35.07,75910.81,0.0,0.71533,0.00013,24.95874]
[1777499079971,35.08,75913.07,0.0,0.71561,0.00013,24.9477]
[1777499082993,35.08,75918.54,0.0,0.71632,0.00013,24.91973]
[1777499088026,35.08,75921.82,0.0,0.71673,0.00013,24.90348]
[1777499090044,35.08,75926.95,0.0,0.7174,0.00013,24.87677]
[1777499094067,35.08,75917.81,0.0,0.71621,0.00013,24.92376]
[1777499096082,35.08,75912.48,0.0,0.71552,0.00013,24.95104]
[1777499100112,35.08,75904.94,0.0,0.71453,0.00013,24.99022]
[1777499105145,35.08,75901.21,0.0,0.71402,0.00013,25.01]
[1777499110179,35.08,75897.51,0.0,0.71352,0.00013,25.02971]
[1777499115215,35.09,75894.84,0.0,0.71315,0.00013,25.04399]
[1777499120251,35.09,75889.93,0.0,0.71249,0.00013,25.0697]
[1777499125285,35.09,75888.99,0.0,0.71235,0.00013,25.075]
[1777499129313,35.09,75895.79,0.0,0.71324,0.00013,25.04057]
[1777499132334,35.09,75901.46,0.0,0.714,0.00013,25.00853]
[1777499137369,35.1,75905.96,0.0,0.71457,0.00013,24.98605]
[1777499142404,35.1,75908.83,0.0,0.71493,0.00013,24.97199]
[1777499147438,35.1,75911.3,0.0,0.71524,0.00013,24.95996]
[1777499152473,35.11,75914.54,0.0,0.71565,0.00013,24.94396]
[1777499157509,35.11,75917.38,0.0,0.716,0.00013,24.93]
[1777499162543,35.12,75920.72,0.0,0.71642,0.00013,24.91346]
[1777499165565,35.11,75926.65,0.0,0.71721,0.00013,24.88213]
[1777499170600,35.11,75929.61,0.0,0.71762,0.00013,24.86601]
[1777499175635,35.11,75930.42,0.0,0.71774,0.00013,24.86112]
[1777499182683,35.1,75929.92,0.0,0.71769,0.00013,24.86281]
[1777499187718,35.1,75929.98,0.0,0.71772,0.00013,24.86185]
[1777499193762,35.1,75929.68,0.0,0.71771,0.00013,24.85933]
[1777499198799,35.09,75932.68,0.0,0.71812,0.00013,24.84304]
[1777499203832,35.09,75935.5,0.0,0.7185,0.00013,24.82779]
[1777499210881,35.09,75932.72,0.0,0.71815,0.00013,24.84165]
[1777499215917,35.09,75961.07,0.0,0.72186,0.00013,24.69184]
[1777499216923,35.09,75962.67,0.0,0.72207,0.00013,24.68341]
[1777499217929,35.09,75950.51,0.0,0.72049,0.00013,24.7478]
[1777499218936,35.09,75938.96,0.0,0.71898,0.00013,24.80856]
[1777499219944,35.09,75934.82,0.0,0.71844,0.00013,24.8302]
[1777499224980,35.08,75933.5,0.0,0.71828,0.00013,24.83675]
[1777499229007,35.08,75938.83,0.0,0.71898,0.00013,24.80857]
[1777499232028,35.08,75944.01,0.0,0.71966,0.00013,24.78123]
[1777499235052,35.08,75949.39,0.0,0.72036,0.00013,24.75283]
[1777499239093,35.08,75958.07,0.0,0.72149,0.00013,24.70699]
[1777499240100,35.08,75981.98,0.0,0.72459,0.00013,24.57957]
[1777499241110,35.08,76024.23,0.0,0.73003,0.00013,24.35125]
[1777499242110,35.08,76037.65,0.0,0.73174,0.00013,24.27795]
[1777499243118,35.08,76021.9,0.0,0.72972,0.00013,24.36413]
[1777499244126,35.08,76015.08,0.0,0.72885,0.00013,24.40125]
[1777499245132,35.08,76008.56,0.0,0.72801,0.00013,24.43697]
[1777499246138,35.09,76001.76,0.0,0.72712,0.00013,24.47406]
[1777499247147,35.09,75993.69,0.0,0.72608,0.00013,24.51782]
[1777499248154,35.09,75985.36,0.0,0.725,0.00013,24.56277]
[1777499249160,35.09,75979.56,0.0,0.72425,0.00013,24.594]
[1777499254196,35.09,75979.65,0.0,0.72426,0.00013,24.59092]
[1777499257217,35.09,75967.09,0.0,0.72262,0.00013,24.65828]
[1777499259276,35.09,75958.55,0.0,0.72151,0.00013,24.70371]
[1777499261257,35.09,75973.86,0.0,0.72349,0.00013,24.62257]
[1777499263273,35.1,75981.76,0.0,0.72451,0.00013,24.58071]
[1777499266293,35.1,75989.41,0.0,0.72549,0.00013,24.54009]
[1777499268310,35.1,75996.33,0.0,0.72636,0.00013,24.50357]
[1777499270324,35.1,76002.81,0.0,0.72719,0.00013,24.46916]
[1777499275358,35.11,75999.58,0.0,0.72674,0.00013,24.48778]
[1777499279387,35.11,75991.8,0.0,0.72573,0.00013,24.53039]
[1777499284422,35.11,75989.12,0.0,0.72536,0.00013,24.54546]
[1777499291471,35.12,75989.21,0.0,0.72534,0.00013,24.54636]
[1777499296517,35.12,75993.05,0.0,0.72582,0.00013,24.52665]
[1777499301551,35.13,75994.63,0.0,0.726,0.00013,24.51913]
[1777499304572,35.13,76000.75,0.0,0.72677,0.00013,24.48686]
[1777499309607,35.14,76004.25,0.0,0.7272,0.00013,24.4692]
[1777499314642,35.14,76007.14,0.0,0.72756,0.00013,24.4515]
[1777499317663,35.14,76001.86,0.0,0.72686,0.00013,24.48075]
[1777499321421,35.15,75994.81,0.0,0.72594,0.00013,24.51954]
[1777499326727,35.15,75994.58,0.0,0.72589,0.00013,24.52173]
[1777499331767,35.15,75994.41,0.0,0.72585,0.00013,24.52338]
[1777499336801,35.16,75991.95,0.0,0.72551,0.00013,24.53761]
[1777499341837,35.16,75991.9,0.0,0.72548,0.00013,24.53864]
[1777499346874,35.17,75990.89,0.0,0.72534,0.00013,24.54479]
[1777499347880,35.17,75962.42,0.0,0.72165,0.00013,24.69638]
[1777499352917,35.17,75959.91,0.0,0.72133,0.00013,24.70948]
[1777499357952,35.16,75964.57,0.0,0.72194,0.00013,24.6848]
[1777499360974,35.17,75969.75,0.0,0.7226,0.00013,24.65747]
[1777499366008,35.17,75970.96,0.0,0.72276,0.00013,24.65123]
[1777499371048,35.17,75977.09,0.0,0.72356,0.00013,24.61569]
[1777499376078,35.17,75978.8,0.0,0.72377,0.00013,24.60716]
[1777499381113,35.17,75979.54,0.0,0.72385,0.00013,24.60372]
[1777499383127,35.17,75973.23,0.0,0.72303,0.00013,24.63744]
[1777499388162,35.17,75972.29,0.0,0.72291,0.00013,24.64268]
[1777499393197,35.18,75973.51,0.0,0.72306,0.00013,24.63644]
[1777499398231,35.18,75971.87,0.0,0.72284,0.00013,24.64537]
[1777499402260,35.18,75982.65,0.0,0.72423,0.00013,24.58828]
[1777499407297,35.18,75984.83,0.0,0.7245,0.00013,24.57723]
[1777499412331,35.18,75985.19,0.0,0.72453,0.00013,24.57584]
[1777499417370,35.18,75985.89,0.0,0.72461,0.00013,24.57268]
[1777499422401,35.19,75985.37,0.0,0.72453,0.00013,24.57603]
[1777499428444,35.19,75986.32,0.0,0.72463,0.00013,24.57167]
[1777499433478,35.19,75986.0,0.0,0.7246,0.00013,24.57063]
[1777499438514,35.19,75985.76,0.0,0.72456,0.00013,24.57248]
[1777499443551,35.2,75984.22,0.0,0.72434,0.00013,24.58121]
[1777499446570,35.2,75978.58,0.0,0.72361,0.00013,24.6115]
[1777499449635,35.2,75973.1,0.0,0.7229,0.00013,24.64077]
[1777499454668,35.2,75969.12,0.0,0.72238,0.00013,24.66207]
[1777499459702,35.2,75967.59,0.0,0.72218,0.00013,24.6703]
[1777499462724,35.2,75960.86,0.0,0.7213,0.00013,24.70598]
[1777499464738,35.2,75957.2,0.0,0.72083,0.00013,24.72526]
[1777499469773,35.2,75965.12,0.0,0.72185,0.00013,24.68354]
[1777499474807,35.2,75967.97,0.0,0.72222,0.00013,24.66869]
[1777499479843,35.2,75971.56,0.0,0.72267,0.00013,24.65007]
[1777499483878,35.2,75977.77,0.0,0.72347,0.00013,24.61739]
[1777499488914,35.21,75982.45,0.0,0.72406,0.00013,24.59308]
[1777499493943,35.21,75979.32,0.0,0.72366,0.00013,24.60708]
[1777499498978,35.21,75980.74,0.0,0.72383,0.00013,24.60006]
[1777499504016,35.22,75981.01,0.0,0.72385,0.00013,24.59925]
[1777499509049,35.22,75982.3,0.0,0.72401,0.00013,24.59292]
[1777499515091,35.22,75983.04,0.0,0.72409,0.00013,24.58961]
[1777499521133,35.22,75983.57,0.0,0.72414,0.00013,24.58732]
[1777499527175,35.23,75984.43,0.0,0.72424,0.00013,24.58347]
[1777499532901,35.23,75984.73,0.0,0.72427,0.00013,24.5823]
[1777499539261,35.23,75985.18,0.0,0.72431,0.00013,24.58073]
[1777499544298,35.23,75985.34,0.0,0.72432,0.00013,24.58038]
[1777499549331,35.24,75985.61,0.0,0.72434,0.00013,24.57945]
[1777499555374,35.24,75985.42,0.0,0.72432,0.00013,24.57773]
[1777499561417,35.24,75985.38,0.0,0.7243,0.00013,24.57852]
[1777499566450,35.24,75981.92,0.0,0.72385,0.00013,24.59731]
[1777499571486,35.24,75982.1,0.0,0.72386,0.00013,24.59671]
[1777499576521,35.24,75975.94,0.0,0.72306,0.00013,24.62963]
[1777499580549,35.24,75970.53,0.0,0.72236,0.00013,24.65835]
[1777499586591,35.25,75966.6,0.0,0.72185,0.00013,24.67916]
[1777499590619,35.25,75957.95,0.0,0.72073,0.00013,24.72471]
[1777499592632,35.24,75951.18,0.0,0.71985,0.00013,24.76013]
[1777499596661,35.24,75944.31,0.0,0.71897,0.00013,24.79576]
[1777499599682,35.24,75938.67,0.0,0.71824,0.00013,24.82497]
[1777499602702,35.24,75930.88,0.0,0.71723,0.00013,24.86496]
[1777499607739,35.24,75928.42,0.0,0.71693,0.00013,24.87694]
[1777499612777,35.23,75927.28,0.0,0.71682,0.00013,24.87872]
[1777499616806,35.23,75934.77,0.0,0.71781,0.00013,24.83936]
[1777499621837,35.23,75936.18,0.0,0.71801,0.00013,24.83139]
[1777499623852,35.23,75941.49,0.0,0.7187,0.00013,24.80347]
[1777499625865,35.23,75944.74,0.0,0.71913,0.00013,24.78631]
[1777499630899,35.22,75947.56,0.0,0.71951,0.00013,24.77127]
[1777499635934,35.22,75949.28,0.0,0.71973,0.00013,24.76212]
[1777499640969,35.22,75948.54,0.0,0.71964,0.00013,24.76587]
[1777499646015,35.22,75950.02,0.0,0.71984,0.00013,24.75798]
[1777499651048,35.22,75952.5,0.0,0.72016,0.00013,24.74483]
[1777499656085,35.22,75956.72,0.0,0.72071,0.00013,24.72255]
[1777499661119,35.22,75957.99,0.0,0.72088,0.00013,24.71586]
[1777499663816,35.22,75942.46,0.0,0.71886,0.00013,24.79723]
[1777499666161,35.22,75939.19,0.0,0.71844,0.00013,24.81412]
[1777499671196,35.22,75937.05,0.0,0.71819,0.00013,24.82156]
[1777499673886,35.22,75930.87,0.0,0.71739,0.00013,24.85322]
[1777499676227,35.22,75940.51,0.0,0.71866,0.00013,24.80273]
[1777499677233,35.21,75940.51,0.0,0.71866,0.00013,24.80252]
[1777499682267,35.21,75939.5,0.0,0.71854,0.00013,24.80731]
[1777499687302,35.21,75938.91,0.0,0.71847,0.00013,24.81003]
[1777499692338,35.21,75940.53,0.0,0.7187,0.00013,24.80106]
[1777499697378,35.21,75954.39,0.0,0.72051,0.00013,24.72812]
[1777499698380,35.21,75964.23,0.0,0.72178,0.00013,24.67632]
[1777499703415,35.21,75961.87,0.0,0.72147,0.00013,24.68902]
[1777499708450,35.21,75961.83,0.0,0.72146,0.00013,24.68944]
[1777499713485,35.21,75962.3,0.0,0.72152,0.00013,24.68722]
[1777499718520,35.21,75965.03,0.0,0.72186,0.00013,24.67309]
[1777499724562,35.21,75965.15,0.0,0.72187,0.00013,24.67287]
[1777499730603,35.22,75965.9,0.0,0.72196,0.00013,24.66935]
[1777499733625,35.22,75953.52,0.0,0.72036,0.00013,24.73147]
[1777499734632,35.22,75951.38,0.0,0.72009,0.00013,24.74271]
[1777499739670,35.22,75949.13,0.0,0.71979,0.00013,24.75449]
[1777499744702,35.22,75950.39,0.0,0.71996,0.00013,24.74788]
[1777499751750,35.22,75950.65,0.0,0.71999,0.00013,24.74657]
[1777499757794,35.22,75949.93,0.0,0.7199,0.00013,24.75035]
[1777499764843,35.22,75950.33,0.0,0.71995,0.00013,24.74822]
[1777499769877,35.22,75951.17,0.0,0.72006,0.00013,24.74378]
[1777499774919,35.22,75949.53,0.0,0.71985,0.00013,24.75232]
[1777499779953,35.22,75949.64,0.0,0.71986,0.00013,24.75167]
[1777499784990,35.22,75950.7,0.0,0.72,0.00013,24.74608]
[1777499791034,35.22,75951.03,0.0,0.72006,0.00013,24.74104]
[1777499796066,35.22,75951.67,0.0,0.72015,0.00013,24.7377]
[1777499804802,35.22,75951.46,0.0,0.72012,0.00013,24.73891]
[1777499809158,35.22,75945.98,0.0,0.7194,0.00013,24.76767]
[1777499814872,35.22,75938.76,0.0,0.71846,0.00013,24.80525]
[1777499820234,35.21,75937.95,0.0,0.71836,0.00013,24.80936]
[1777499824943,35.21,75932.39,0.0,0.71764,0.00013,24.83824]
[1777499829299,35.21,75926.87,0.0,0.71692,0.00013,24.86683]
[1777499835014,35.21,75925.78,0.0,0.71678,0.00013,24.87226]
[1777499840376,35.21,75926.39,0.0,0.71687,0.00013,24.86875]
[1777499845413,35.21,75930.95,0.0,0.71747,0.00013,24.84464]
[1777499853470,35.21,75930.86,0.0,0.7175,0.00013,24.84114]
[1777499858507,35.2,75931.02,0.0,0.71753,0.00013,24.83985]
[1777499863540,35.2,75930.8,0.0,0.71751,0.00013,24.84058]
[1777499869583,35.2,75930.7,0.0,0.71751,0.00013,24.84066]
[1777499875293,35.2,75930.5,0.0,0.71749,0.00013,24.84138]
[1777499880660,35.2,75930.2,0.0,0.71746,0.00013,24.84255]
[1777499889724,35.19,75930.21,0.0,0.71748,0.00013,24.84173]
[1777499893752,35.19,75925.82,0.0,0.71691,0.00013,24.8641]
[1777499898788,35.19,75928.53,0.0,0.71729,0.00013,24.84934]
[1777499903822,35.19,75930.47,0.0,0.71755,0.00013,24.83859]
[1777499909863,35.18,75932.0,0.0,0.71777,0.00013,24.82983]
[1777499914900,35.18,75932.5,0.0,0.71787,0.00013,24.82325]
[1777499919935,35.18,75933.86,0.0,0.71807,0.00013,24.8155]
[1777499925980,35.17,75934.98,0.0,0.71823,0.00013,24.80876]
[1777499928997,35.17,75924.87,0.0,0.71692,0.00013,24.86112]
[1777499930004,35.17,75922.62,0.0,0.71663,0.00013,24.87262]
[1777499931020,35.17,75914.04,0.0,0.71551,0.00013,24.91683]
[1777499932027,35.17,75907.42,0.0,0.71464,0.00013,24.95073]
[1777499936055,35.17,75902.97,0.0,0.71406,0.00013,24.97354]
[1777499941092,35.16,75906.32,0.0,0.71453,0.00013,24.95507]
[1777499944111,35.16,75913.74,0.0,0.71552,0.00013,24.91613]
[1777499949147,35.15,75916.64,0.0,0.71592,0.00013,24.90016]
[1777499955188,35.15,75918.75,0.0,0.71623,0.00013,24.88808]
[1777499960223,35.14,75918.8,0.0,0.71626,0.00013,24.8868]
[1777499965924,35.14,75919.29,0.0,0.71635,0.00013,24.88299]
[1777499971301,35.13,75915.25,0.0,0.71587,0.00013,24.89936]
[1777499979362,35.13,75907.91,0.0,0.71494,0.00013,24.93585]
[1777499981370,35.12,75901.5,0.0,0.71411,0.00013,24.96847]
[1777499983384,35.12,75896.24,0.0,0.71342,0.00013,24.99506]
[1777499988419,35.12,75894.63,0.0,0.71324,0.00013,25.0021]
[1777499993457,35.11,75893.32,0.0,0.7131,0.00013,25.0076]
[1777499998493,35.1,75893.69,0.0,0.71318,0.00013,25.00446]
[1777500002523,35.1,75883.88,0.0,0.71191,0.00013,25.05341]
[1777500003532,35.1,75878.2,0.0,0.71116,0.00013,25.08238]
[1777500006204,35.1,75876.51,0.0,0.71093,0.00013,25.09095]
[1777500008574,35.1,75871.21,0.0,0.71023,0.00013,25.11779]
[1777500011587,35.1,75865.81,0.0,0.70952,0.00013,25.14494]
[1777500016277,35.1,75852.44,0.0,0.70775,0.00013,25.21191]
[1777500017631,35.1,75843.49,0.0,0.70655,0.00013,25.2569]
[1777500018640,35.1,75838.36,0.0,0.70586,0.00013,25.28261]
[1777500022672,35.1,75834.11,0.0,0.70528,0.00013,25.30417]
[1777500023683,35.1,75820.03,0.0,0.70339,0.00013,25.37394]
[1777500024682,35.1,75816.79,0.0,0.70295,0.00013,25.3899]
[1777500029717,35.1,75813.94,0.0,0.70257,0.00013,25.40387]
[1777500034768,35.1,75812.62,0.0,0.70241,0.00013,25.40695]
[1777500036778,35.1,75818.66,0.0,0.70323,0.00013,25.37722]
[1777500041814,35.1,75813.77,0.0,0.70257,0.00013,25.40126]
[1777500046849,35.1,75816.64,0.0,0.70296,0.00013,25.38709]
[1777500047856,35.1,75808.65,0.0,0.70188,0.00013,25.42632]
[1777500048862,35.1,75818.43,0.0,0.7032,0.00013,25.37824]
[1777500049870,35.1,75821.01,0.0,0.70355,0.00013,25.36553]
[1777500054905,35.1,75828.29,0.0,0.70452,0.00013,25.32964]
[1777500056919,35.1,75836.29,0.0,0.70559,0.00013,25.29005]
[1777500061953,35.1,75840.71,0.0,0.70617,0.00013,25.26846]
[1777500066992,35.1,75841.34,0.0,0.70624,0.00013,25.26576]
[1777500072026,35.11,75844.7,0.0,0.70668,0.00013,25.24951]
[1777500076075,35.11,75857.75,0.0,0.70841,0.00013,25.18441]
[1777500077066,35.11,75857.75,0.0,0.70841,0.00013,25.18428]
[1777500081094,35.11,75863.41,0.0,0.70918,0.00013,25.15541]
[1777500086129,35.1,75864.11,0.0,0.70928,0.00013,25.15128]
[1777500087139,35.1,75872.77,0.0,0.71044,0.00013,25.10737]
[1777500089150,35.1,75878.67,0.0,0.71122,0.00013,25.07732]
[1777500094187,35.1,75874.92,0.0,0.71074,0.00013,25.093]
[1777500096201,35.1,75869.47,0.0,0.71002,0.00013,25.12053]
[1777500101235,35.1,75864.4,0.0,0.70936,0.00013,25.14578]
[1777500106270,35.1,75872.22,0.0,0.71041,0.00013,25.10585]
[1777500111305,35.1,75871.03,0.0,0.71025,0.00013,25.11169]
[1777500116340,35.1,75869.51,0.0,0.71006,0.00013,25.11915]
[1777500121374,35.09,75866.59,0.0,0.70968,0.00013,25.13364]
[1777500127057,35.09,75868.72,0.0,0.70997,0.00013,25.12255]
[1777500129430,35.09,75874.02,0.0,0.71067,0.00013,25.0956]
[1777500134466,35.09,75870.83,0.0,0.71025,0.00013,25.11174]
[1777500139501,35.09,75869.21,0.0,0.71004,0.00013,25.11988]
[1777500144536,35.09,75868.35,0.0,0.70993,0.00013,25.12407]
[1777500149570,35.09,75868.06,0.0,0.70989,0.00013,25.12548]
[1777500154606,35.09,75866.84,0.0,0.70975,0.00013,25.12833]
[1777500159643,35.09,75872.16,0.0,0.71046,0.00013,25.10133]
[1777500160648,35.09,75864.7,0.0,0.70946,0.00013,25.13914]
[1777500161654,35.09,75860.24,0.0,0.70887,0.00013,25.16164]
[1777500162662,35.09,75852.34,0.0,0.70782,0.00013,25.20136]
[1777500163669,35.09,75850.42,0.0,0.70756,0.00013,25.21092]
[1777500165683,35.09,75844.23,0.0,0.70674,0.00013,25.24174]
[1777500167339,35.09,75838.63,0.0,0.706,0.00013,25.26945]
[1777500172732,35.09,75837.2,0.0,0.70579,0.00013,25.2773]
[1777500177767,35.09,75837.74,0.0,0.70584,0.00013,25.27532]
[1777500185827,35.1,75835.78,0.0,0.70556,0.00013,25.28607]
[1777500186832,35.1,75830.47,0.0,0.70484,0.00013,25.31256]
[1777500187842,35.1,75824.28,0.0,0.70401,0.00013,25.34328]
[1777500188846,35.1,75823.67,0.0,0.70393,0.00013,25.34634]
[1777500191868,35.1,75817.38,0.0,0.70308,0.00013,25.37743]
[1777500194910,35.1,75824.32,0.0,0.70401,0.00013,25.34317]
[1777500196947,35.1,75829.02,0.0,0.70464,0.00013,25.31998]
[1777500198939,35.1,75838.85,0.0,0.70596,0.00013,25.27123]
[1777500202966,35.1,75847.69,0.0,0.70713,0.00013,25.22742]
[1777500204980,35.1,75851.34,0.0,0.70761,0.00013,25.20939]
[1777500210015,35.11,75852.19,0.0,0.7077,0.00013,25.20586]
[1777500215049,35.11,75856.71,0.0,0.70831,0.00013,25.18053]
[1777500220086,35.11,75853.54,0.0,0.70788,0.00013,25.19671]
[1777500222099,35.11,75850.02,0.0,0.7074,0.00013,25.21469]
[1777500227134,35.12,75848.25,0.0,0.70716,0.00013,25.2238]
[1777500232168,35.12,75853.63,0.0,0.70786,0.00013,25.19757]
[1777500237205,35.12,75855.48,0.0,0.70811,0.00013,25.18823]
[1777500238212,35.12,75860.65,0.0,0.70879,0.00013,25.16229]
[1777500243246,35.12,75861.14,0.0,0.70884,0.00013,25.16059]
[1777500248281,35.12,75864.42,0.0,0.70927,0.00013,25.14442]
[1777500252339,35.12,75872.1,0.0,0.71029,0.00013,25.10541]
[1777500254327,35.12,75860.88,0.0,0.7088,0.00013,25.16205]
[1777500257348,35.12,75869.8,0.0,0.71,0.00013,25.11654]
[1777500258355,35.12,75878.17,0.0,0.71111,0.00013,25.0741]
[1777500263390,35.12,75874.25,0.0,0.71059,0.00013,25.09405]
[1777500268425,35.12,75877.62,0.0,0.71103,0.00013,25.07699]
[1777500272454,35.12,75886.84,0.0,0.71228,0.00013,25.02647]
[1777500277489,35.11,75887.59,0.0,0.71241,0.00013,25.02133]
[1777500282525,35.11,75885.63,0.0,0.71218,0.00013,25.03007]
[1777500287557,35.1,75888.73,0.0,0.71262,0.00013,25.01291]
[1777500291588,35.1,75895.26,0.0,0.71351,0.00013,24.9784]
[1777500296621,35.09,75894.57,0.0,0.71345,0.00013,24.98077]
[1777500300274,35.09,75902.99,0.0,0.71458,0.00013,24.93671]
[1777500301656,35.09,75906.83,0.0,0.71509,0.00013,24.91649]
[1777500303670,35.09,75913.64,0.0,0.716,0.00013,24.88089]
[1777500308704,35.08,75917.45,0.0,0.71652,0.00013,24.86031]
[1777500312734,35.08,75901.64,0.0,0.71445,0.00013,24.94155]
[1777500313740,35.08,75898.71,0.0,0.71407,0.00013,24.95642]
[1777500318775,35.07,75895.09,0.0,0.71362,0.00013,24.97379]
[1777500323812,35.07,75891.51,0.0,0.71318,0.00013,24.99089]
[1777500328847,35.06,75887.59,0.0,0.71267,0.00013,25.01063]
[1777500336901,35.06,75886.16,0.0,0.71254,0.00013,25.01316]
[1777500341935,35.05,75883.61,0.0,0.71223,0.00013,25.0249]
[1777500344958,35.05,75902.2,0.0,0.71471,0.00013,24.92851]
[1777500345964,35.05,75908.46,0.0,0.71554,0.00013,24.89592]
[1777500346977,35.05,75916.82,0.0,0.71664,0.00013,24.85234]
[1777500347982,35.04,75917.66,0.0,0.71676,0.00013,24.84785]
[1777500353018,35.04,75915.26,0.0,0.71645,0.00013,24.85987]
[1777500358053,35.04,75916.2,0.0,0.71659,0.00013,24.85441]
[1777500361073,35.04,75922.21,0.0,0.71739,0.00013,24.82275]
[1777500366111,35.04,75919.41,0.0,0.71703,0.00013,24.83696]
[1777500370139,35.03,75925.88,0.0,0.71789,0.00013,24.80276]
[1777500375174,35.03,75928.19,0.0,0.7182,0.00013,24.79029]
[1777500380210,35.03,75929.04,0.0,0.71832,0.00013,24.78546]
[1777500386251,35.03,75929.28,0.0,0.71836,0.00013,24.78375]
[1777500391287,35.03,75929.67,0.0,0.71844,0.00013,24.77807]
[1777500396322,35.03,75929.41,0.0,0.71841,0.00013,24.77917]
[1777500401356,35.03,75924.06,0.0,0.71772,0.00013,24.80687]
[1777500406392,35.02,75925.39,0.0,0.7179,0.00013,24.7996]
[1777500412434,35.02,75926.02,0.0,0.71799,0.00013,24.79604]
[1777500413441,35.02,75913.12,0.0,0.71629,0.00013,24.86328]
[1777500420490,35.02,75910.8,0.0,0.71601,0.00013,24.8746]
[1777500424518,35.02,75905.51,0.0,0.71532,0.00013,24.9016]
[1777500429553,35.01,75911.02,0.0,0.71606,0.00013,24.87242]
[1777500434588,35.01,75915.22,0.0,0.71662,0.00013,24.85019]
[1777500441636,35.01,75917.93,0.0,0.71699,0.00013,24.83565]
[1777500446671,35.01,75921.0,0.0,0.7174,0.00013,24.81934]
[1777500451706,35.01,75925.52,0.0,0.71802,0.00013,24.79213]
[1777500458385,35.01,75926.06,0.0,0.71809,0.00013,24.78908]
[1777500466812,35.01,75925.2,0.0,0.71799,0.00013,24.79332]
[1777500471847,35.01,75925.01,0.0,0.71797,0.00013,24.79416]
[1777500476882,35.0,75925.1,0.0,0.71798,0.00013,24.79352]
[1777500481916,35.0,75926.34,0.0,0.71815,0.00013,24.78687]
[1777500486954,35.0,75926.08,0.0,0.71812,0.00013,24.78813]
[1777500494002,35.0,75926.07,0.0,0.71812,0.00013,24.78804]
[1777500499039,35.0,75925.83,0.0,0.71809,0.00013,24.7892]
[1777500504074,35.0,75925.73,0.0,0.71808,0.00013,24.78964]
[1777500509108,35.0,75925.63,0.0,0.71807,0.00013,24.79009]
[1777500515152,35.0,75925.63,0.0,0.71809,0.00013,24.78669]
[1777500520186,35.0,75925.51,0.0,0.71807,0.00013,24.78724]
[1777500525223,35.0,75925.8,0.0,0.71811,0.00013,24.78564]
[1777500526229,35.0,75919.96,0.0,0.71735,0.00013,24.8162]
[1777500527236,35.0,75913.43,0.0,0.71649,0.00013,24.85024]
[1777500528243,35.0,75907.22,0.0,0.71567,0.00013,24.88248]
[1777500530259,35.0,75908.36,0.0,0.71582,0.00013,24.87632]
[1777500535291,35.0,75910.1,0.0,0.71607,0.00013,24.86669]
[1777500540327,34.99,75908.84,0.0,0.71592,0.00013,24.8726]
[1777500545362,34.99,75911.73,0.0,0.71632,0.00013,24.8568]
[1777500550399,34.99,75911.03,0.0,0.71624,0.00013,24.85963]
[1777500555432,34.98,75913.94,0.0,0.71665,0.00013,24.84361]
[1777500560467,34.98,75916.69,0.0,0.71704,0.00013,24.82823]
[1777500565502,34.97,75913.1,0.0,0.71658,0.00013,24.84628]
[1777500570537,34.97,75908.18,0.0,0.71595,0.00013,24.87105]
[1777500571544,34.97,75891.34,0.0,0.71375,0.00013,24.95461]
[1777500576579,34.96,75888.48,0.0,0.7134,0.00013,24.9681]
[1777500581614,34.96,75889.62,0.0,0.71358,0.00013,24.96104]
[1777500584635,34.95,75896.55,0.0,0.71451,0.00013,24.92458]
[1777500589671,34.95,75901.0,0.0,0.71513,0.00013,24.90057]
[1777500595711,34.94,75902.31,0.0,0.71533,0.00013,24.89263]
[1777500600747,34.94,75903.28,0.0,0.71548,0.00013,24.88663]
[1777500605787,34.94,75892.42,0.0,0.71406,0.00013,24.94192]
[1777500610817,34.93,75890.47,0.0,0.71384,0.00013,24.95071]
[1777500615853,34.92,75887.84,0.0,0.71352,0.00013,24.96297]
[1777500620887,34.92,75884.56,0.0,0.71309,0.00013,24.97952]
[1777500625926,34.92,75881.82,0.0,0.71272,0.00013,24.99381]
[1777500626930,34.92,75875.88,0.0,0.71193,0.00013,25.02433]
[1777500631965,34.92,75877.61,0.0,0.71218,0.00013,25.0121]
[1777500637000,34.92,75879.22,0.0,0.7124,0.00013,25.0038]
[1777500642035,34.92,75880.26,0.0,0.71254,0.00013,24.99841]
[1777500647070,34.92,75890.3,0.0,0.71387,0.00013,24.94658]
[1777500649084,34.92,75891.27,0.0,0.71401,0.00013,24.94143]
[1777500654119,34.92,75888.79,0.0,0.71367,0.00013,24.95443]
[1777500659155,34.92,75888.18,0.0,0.71358,0.00013,24.95795]
[1777500664190,34.93,75890.05,0.0,0.71382,0.00013,24.94875]
[1777500669227,34.92,75888.33,0.0,0.71361,0.00013,24.95682]
[1777500674262,34.92,75887.86,0.0,0.71356,0.00013,24.95878]
[1777500677281,34.92,75894.79,0.0,0.71449,0.00013,24.92227]
[1777500679970,34.91,75901.83,0.0,0.71544,0.00013,24.88518]
[1777500685337,34.91,75906.62,0.0,0.71609,0.00013,24.85951]
[1777500690374,34.91,75910.95,0.0,0.71668,0.00013,24.83616]
[1777500695406,34.9,75906.45,0.0,0.71612,0.00013,24.8556]
[1777500699434,34.9,75900.81,0.0,0.71539,0.00013,24.88431]
[1777500703462,34.9,75894.64,0.0,0.71459,0.00013,24.91563]
[1777500709505,34.89,75889.34,0.0,0.71392,0.00013,24.94185]
[1777500714539,34.89,75885.42,0.0,0.71342,0.00013,24.96109]
[1777500719575,34.88,75881.64,0.0,0.71294,0.00013,24.97959]
[1777500724610,34.88,75879.47,0.0,0.71268,0.00013,24.98973]
[1777500729645,34.87,75880.83,0.0,0.71289,0.00013,24.98168]
[1777500734680,34.87,75882.02,0.0,0.71307,0.00013,24.97455]
[1777500739715,34.86,75882.46,0.0,0.71316,0.00013,24.97112]
[1777500741729,34.86,75874.4,0.0,0.71209,0.00013,25.01225]
[1777500746763,34.85,75872.67,0.0,0.71189,0.00013,25.01993]
[1777500751798,34.85,75871.31,0.0,0.71176,0.00013,25.02235]
[1777500756834,34.84,75868.62,0.0,0.71142,0.00013,25.03514]
[1777500761869,34.84,75865.14,0.0,0.711,0.00013,25.05141]
[1777500766905,34.83,75864.84,0.0,0.71099,0.00013,25.05164]
[1777500771942,34.82,75864.08,0.0,0.71092,0.00013,25.05425]
[1777500777984,34.82,75861.47,0.0,0.71061,0.00013,25.06606]
[1777500784027,34.81,75858.93,0.0,0.7103,0.00013,25.07757]
[1777500789062,34.8,75855.8,0.0,0.70991,0.00013,25.09239]
[1777500794096,34.8,75851.51,0.0,0.70937,0.00013,25.11308]
[1777500799132,34.79,75849.1,0.0,0.70907,0.00013,25.12416]
[1777500804168,34.79,75849.93,0.0,0.70921,0.00013,25.11878]
[1777500809202,34.78,75849.8,0.0,0.70922,0.00013,25.11835]
[1777500814237,34.78,75850.77,0.0,0.7094,0.00013,25.10906]
[1777500821964,34.77,75849.52,0.0,0.70927,0.00013,25.11385]
[1777500826323,34.77,75849.58,0.0,0.70929,0.00013,25.11309]
[1777500832035,34.77,75855.82,0.0,0.71012,0.00013,25.08165]
[1777500834379,34.77,75870.11,0.0,0.71204,0.00013,25.00789]
[1777500835386,34.77,75874.5,0.0,0.71263,0.00013,24.98511]
[1777500842110,34.76,75879.64,0.0,0.71333,0.00013,24.95789]
[1777500843442,34.76,75885.67,0.0,0.71414,0.00013,24.92648]
[1777500845456,34.76,75891.14,0.0,0.71487,0.00013,24.89787]
[1777500849484,34.76,75896.87,0.0,0.71564,0.00013,24.86777]
[1777500854519,34.76,75899.05,0.0,0.71593,0.00013,24.85616]
[1777500859553,34.76,75900.12,0.0,0.71608,0.00013,24.85033]
[1777500863582,34.76,75905.54,0.0,0.7168,0.00013,24.82169]
[1777500868621,34.76,75904.41,0.0,0.71666,0.00013,24.82738]
[1777500873652,34.76,75906.54,0.0,0.71697,0.00013,24.81261]
[1777500878687,34.75,75907.77,0.0,0.71714,0.00013,24.80589]
[1777500883722,34.75,75911.57,0.0,0.71765,0.00013,24.78564]
[1777500888757,34.75,75911.59,0.0,0.71765,0.00013,24.78534]
[1777500892786,34.75,75923.34,0.0,0.71921,0.00013,24.72302]
[1777500893794,34.75,75926.82,0.0,0.71967,0.00013,24.70455]
[1777500898828,34.75,75929.78,0.0,0.72006,0.00013,24.68893]
[1777500903863,34.75,75930.59,0.0,0.72016,0.00013,24.68482]
[1777500907891,34.75,75923.25,0.0,0.71919,0.00013,24.72404]
[1777500912926,34.75,75923.73,0.0,0.71925,0.00013,24.72157]
[1777500917962,34.76,75923.47,0.0,0.71921,0.00013,24.72303]
[1777500921990,34.76,75931.17,0.0,0.72023,0.00013,24.68218]
[1777500927025,34.76,75929.71,0.0,0.72003,0.00013,24.69025]
[1777500932060,34.76,75930.52,0.0,0.72015,0.00013,24.68297]
[1777500934075,34.76,75924.05,0.0,0.71929,0.00013,24.71746]
[1777500935081,34.76,75918.08,0.0,0.7185,0.00013,24.7491]
[1777500940116,34.76,75915.95,0.0,0.71822,0.00013,24.76034]
[1777500945151,34.76,75912.99,0.0,0.71783,0.00013,24.77587]
[1777500950185,34.76,75913.83,0.0,0.71794,0.00013,24.77127]
[1777500955221,34.76,75910.2,0.0,0.71747,0.00013,24.79015]
[1777500959250,34.75,75904.77,0.0,0.71676,0.00013,24.8184]
[1777500964286,34.75,75902.53,0.0,0.71647,0.00013,24.82972]
[1777500969319,34.75,75901.62,0.0,0.71636,0.00013,24.83403]
[1777500974355,34.75,75900.29,0.0,0.71619,0.00013,24.84051]
[1777500979390,34.75,75898.89,0.0,0.71602,0.00013,24.84734]
[1777500984425,34.74,75901.42,0.0,0.71637,0.00013,24.83354]
[1777500989460,34.74,75902.23,0.0,0.71649,0.00013,24.82878]
[1777500994495,34.74,75903.5,0.0,0.71669,0.00013,24.81827]
[1777500999209,34.74,75911.0,0.0,0.7177,0.00013,24.77821]
[1777501001544,34.74,75916.21,0.0,0.71839,0.00013,24.75054]
[1777501002556,34.74,75921.63,0.0,0.71911,0.00013,24.72177]
[1777501004564,34.74,75929.52,0.0,0.72016,0.00013,24.67977]
[1777501005572,34.74,75931.99,0.0,0.72048,0.00013,24.66662]
[1777501010608,34.74,75937.38,0.0,0.72119,0.00013,24.63808]
[1777501013634,34.74,75945.18,0.0,0.72221,0.00013,24.59652]
[1777501014642,34.74,75949.52,0.0,0.72278,0.00013,24.57333]
[1777501019675,34.74,75945.2,0.0,0.72219,0.00013,24.59731]
[1777501024710,34.74,75940.26,0.0,0.72152,0.00013,24.62453]
[1777501029745,34.75,75923.02,0.0,0.71923,0.00013,24.71713]
[1777501030752,34.75,75917.47,0.0,0.71849,0.00013,24.74661]
[1777501032766,34.75,75913.8,0.0,0.71801,0.00013,24.76607]
[1777501037801,34.75,75909.9,0.0,0.71749,0.00013,24.78665]
[1777501042836,34.75,75911.01,0.0,0.71764,0.00013,24.78081]
[1777501047871,34.75,75912.16,0.0,0.71779,0.00013,24.77477]
[1777501052906,34.75,75912.61,0.0,0.71787,0.00013,24.76914]
[1777501057941,34.75,75917.35,0.0,0.71849,0.00013,24.74416]
[1777501059955,34.75,75921.09,0.0,0.71898,0.00013,24.72445]
[1777501064994,34.75,75929.08,0.0,0.72003,0.00013,24.68233]
[1777501070026,34.75,75925.13,0.0,0.7195,0.00013,24.70379]
[1777501075060,34.76,75925.04,0.0,0.71948,0.00013,24.70471]
[1777501080099,34.76,75926.41,0.0,0.71965,0.00013,24.69799]
[1777501084125,34.76,75918.5,0.0,0.71859,0.00013,24.74022]
[1777501089160,34.76,75916.97,0.0,0.71839,0.00013,24.74853]
[1777501094195,34.76,75918.2,0.0,0.71854,0.00013,24.74223]
[1777501099229,34.76,75917.85,0.0,0.71849,0.00013,24.74424]
[1777501104265,34.76,75921.59,0.0,0.71898,0.00013,24.72462]
[1777501106280,34.76,75928.2,0.0,0.71986,0.00013,24.68966]
[1777501107286,34.76,75935.6,0.0,0.72083,0.00013,24.65038]
[1777501110306,34.77,75941.69,0.0,0.72162,0.00013,24.61826]
[1777501115342,34.77,75933.81,0.0,0.72058,0.00013,24.65778]
[1777501116351,34.77,75925.43,0.0,0.71948,0.00013,24.70242]
[1777501121385,34.77,75919.85,0.0,0.71873,0.00013,24.73227]
[1777501127428,34.77,75919.37,0.0,0.71866,0.00013,24.7351]
[1777501132462,34.77,75915.02,0.0,0.71808,0.00013,24.75827]
[1777501137497,34.77,75916.4,0.0,0.71826,0.00013,24.75111]
[1777501140191,34.77,75921.82,0.0,0.71898,0.00013,24.72256]
[1777501144547,34.77,75929.26,0.0,0.71995,0.00013,24.68333]
[1777501146561,34.78,75937.62,0.0,0.72105,0.00013,24.639]
[1777501148574,34.78,75932.11,0.0,0.72032,0.00013,24.66864]
[1777501153610,34.78,75930.21,0.0,0.72006,0.00013,24.67924]
[1777501158644,34.78,75930.34,0.0,0.72006,0.00013,24.67904]
[1777501164686,34.78,75929.04,0.0,0.71988,0.00013,24.68653]
[1777501170403,34.79,75929.77,0.0,0.71996,0.00013,24.68322]
[1777501172743,34.79,75938.88,0.0,0.72117,0.00013,24.63159]
[1777501174760,34.79,75950.99,0.0,0.72276,0.00013,24.56709]
[1777501176772,34.79,75951.95,0.0,0.72288,0.00013,24.56234]
[1777501181808,34.79,75950.75,0.0,0.72269,0.00013,24.56991]
[1777501186844,34.8,75947.8,0.0,0.72228,0.00013,24.58683]
[1777501191879,34.8,75945.47,0.0,0.72195,0.00013,24.60042]
[1777501196914,34.81,75940.04,0.0,0.72121,0.00013,24.63056]
[1777501201949,34.81,75938.01,0.0,0.72091,0.00013,24.6425]
[1777501207991,34.82,75937.36,0.0,0.7208,0.00013,24.6473]
[1777501213027,34.82,75934.97,0.0,0.72046,0.00013,24.66113]
[1777501218062,34.83,75930.1,0.0,0.71979,0.00013,24.68796]
[1777501223097,34.83,75926.01,0.0,0.71923,0.00013,24.71052]
[1777501228131,34.84,75926.32,0.0,0.71925,0.00013,24.70968]
[1777501234174,34.84,75925.48,0.0,0.71914,0.00013,24.71178]
[1777501239212,34.85,75929.34,0.0,0.71962,0.00013,24.69236]
[1777501242230,34.85,75944.03,0.0,0.72155,0.00013,24.61465]
[1777501243238,34.85,75948.25,0.0,0.7221,0.00013,24.59237]
[1777501244296,34.85,75928.33,0.0,0.71947,0.00013,24.69862]
[1777501246295,34.85,75894.2,0.0,0.71494,0.00013,24.87816]
[1777501250325,34.85,75899.64,0.0,0.71567,0.00013,24.84971]
[1777501255359,34.85,75903.61,0.0,0.7162,0.00013,24.82885]
[1777501260395,34.85,75908.74,0.0,0.71688,0.00013,24.80181]
[1777501265430,34.85,75908.59,0.0,0.71686,0.00013,24.80242]
[1777501266438,34.85,75917.31,0.0,0.71802,0.00013,24.75655]
[1777501267449,34.85,75919.04,0.0,0.71825,0.00013,24.74743]
[1777501272479,34.85,75921.45,0.0,0.71857,0.00013,24.73477]
[1777501277515,34.85,75924.64,0.0,0.71898,0.00013,24.71803]
[1777501283558,34.85,75927.92,0.0,0.71941,0.00013,24.70095]
[1777501288593,34.85,75932.41,0.0,0.72,0.00013,24.67745]
[1777501292622,34.85,75925.99,0.0,0.71916,0.00013,24.70844]
[1777501294634,34.85,75921.37,0.0,0.71855,0.00013,24.73292]
[1777501299670,34.85,75916.56,0.0,0.71791,0.00013,24.75833]
[1777501304705,34.85,75917.46,0.0,0.71803,0.00013,24.75356]
[1777501309740,34.85,75920.08,0.0,0.71838,0.00013,24.73972]
[1777501314783,34.85,75926.05,0.0,0.71917,0.00013,24.70822]
[1777501319821,34.85,75928.45,0.0,0.71948,0.00013,24.69572]
[1777501324856,34.86,75928.15,0.0,0.71943,0.00013,24.6975]
[1777501329891,34.86,75926.91,0.0,0.71927,0.00013,24.70422]
[1777501334927,34.86,75927.72,0.0,0.71937,0.00013,24.70012]
[1777501338954,34.86,75933.81,0.0,0.72017,0.00013,24.66804]
[1777501343991,34.86,75933.21,0.0,0.72008,0.00013,24.67164]
[1777501349023,34.86,75936.22,0.0,0.72046,0.00013,24.65617]
[1777501352045,34.86,75943.82,0.0,0.72147,0.00013,24.61272]
[1777501353052,34.86,75945.99,0.0,0.72176,0.00013,24.6013]
[1777501358087,34.87,75938.99,0.0,0.72082,0.00013,24.63939]
[1777501363127,34.87,75938.98,0.0,0.7208,0.00013,24.64007]
[1777501368156,34.87,75938.81,0.0,0.72077,0.00013,24.64158]
[1777501373192,34.87,75937.13,0.0,0.72053,0.00013,24.65105]
[1777501378227,34.88,75939.24,0.0,0.7208,0.00013,24.64038]
[1777501382255,34.88,75933.74,0.0,0.72006,0.00013,24.67004]
[1777501386286,34.88,75921.93,0.0,0.7185,0.00013,24.73279]
[1777501387290,34.88,75921.37,0.0,0.71842,0.00013,24.73576]
[1777501393333,34.88,75921.37,0.0,0.71842,0.00013,24.73591]
[1777501396354,34.88,75915.2,0.0,0.7176,0.00013,24.76844]
[1777501401389,34.88,75915.89,0.0,0.71769,0.00013,24.76478]
[1777501406423,34.88,75917.67,0.0,0.71793,0.00013,24.75536]
[1777501411459,34.88,75919.7,0.0,0.71822,0.00013,24.74133]
[1777501416493,34.88,75919.4,0.0,0.71818,0.00013,24.74286]
[1777501421529,34.88,75915.41,0.0,0.71765,0.00013,24.76376]
[1777501426564,34.88,75912.91,0.0,0.71733,0.00013,24.77674]
[1777501431601,34.88,75911.3,0.0,0.71712,0.00013,24.78492]
[1777501437642,34.88,75910.82,0.0,0.71707,0.00013,24.7871]
[1777501442676,34.88,75907.21,0.0,0.71659,0.00013,24.80572]
[1777501447711,34.87,75904.66,0.0,0.71626,0.00013,24.81874]
[1777501452745,34.87,75901.62,0.0,0.71587,0.00013,24.83427]
[1777501457781,34.87,75900.97,0.0,0.71579,0.00013,24.83726]
[1777501462816,34.87,75906.04,0.0,0.71647,0.00013,24.81034]
[1777501467851,34.87,75907.41,0.0,0.71666,0.00013,24.80283]
[1777501472886,34.87,75904.96,0.0,0.71637,0.00013,24.81186]
[1777501475907,34.86,75892.56,0.0,0.71473,0.00013,24.87633]
[1777501476914,34.86,75890.66,0.0,0.71448,0.00013,24.88593]
[1777501482604,34.86,75887.36,0.0,0.71406,0.00013,24.90225]
[1777501483965,34.86,75875.99,0.0,0.71255,0.00013,24.9607]
[1777501484971,34.86,75874.13,0.0,0.71231,0.00013,24.97006]
[1777501486987,34.85,75880.34,0.0,0.71315,0.00013,24.93755]
[1777501489001,34.85,75884.18,0.0,0.71367,0.00013,24.91729]
[1777501494037,34.85,75883.44,0.0,0.7136,0.00013,24.92024]
[1777501497059,34.85,75873.18,0.0,0.71224,0.00013,24.9727]
[1777501498065,34.85,75870.78,0.0,0.71192,0.00013,24.98483]
[1777501502747,34.84,75869.37,0.0,0.71176,0.00013,24.99112]
[1777501508137,34.83,75869.73,0.0,0.71184,0.00013,24.98776]
[1777501514180,34.83,75866.29,0.0,0.71142,0.00013,25.00383]
[1777501517201,34.82,75860.84,0.0,0.71071,0.00013,25.03111]
[1777501522237,34.82,75859.06,0.0,0.7105,0.00013,25.03881]
[1777501527270,34.81,75856.8,0.0,0.71023,0.00013,25.04905]
[1777501528278,34.81,75861.96,0.0,0.71093,0.00013,25.02234]
[1777501530293,34.81,75864.27,0.0,0.71125,0.00013,25.01002]
[1777501535327,34.8,75862.97,0.0,0.71112,0.00013,25.01235]
[1777501540362,34.8,75860.36,0.0,0.7108,0.00013,25.02475]
[1777501545396,34.79,75858.6,0.0,0.71059,0.00013,25.03281]
[1777501550432,34.79,75857.15,0.0,0.71041,0.00013,25.0393]
[1777501555467,34.78,75855.49,0.0,0.71021,0.00013,25.0469]
[1777501560501,34.78,75853.72,0.0,0.71,0.00013,25.05508]
[1777501565539,34.77,75846.11,0.0,0.70899,0.00013,25.09303]
[1777501570574,34.77,75843.86,0.0,0.70872,0.00013,25.10347]
[1777501575607,34.76,75841.8,0.0,0.70846,0.00013,25.11296]
[1777501580641,34.76,75844.03,0.0,0.70879,0.00013,25.10063]
[1777501585677,34.75,75845.66,0.0,0.70903,0.00013,25.09143]
[1777501592726,34.75,75846.05,0.0,0.70913,0.00013,25.08498]
[1777501597764,34.75,75846.33,0.0,0.70919,0.00013,25.08276]
[1777501602800,34.74,75847.45,0.0,0.70936,0.00013,25.07628]
[1777501607834,34.74,75845.05,0.0,0.70905,0.00013,25.08777]
[1777501612869,34.73,75844.62,0.0,0.70901,0.00013,25.0892]
[1777501617905,34.73,75840.58,0.0,0.70848,0.00014,25.10927]
[1777501623946,34.73,75840.93,0.0,0.70852,0.00013,25.10792]
[1777501628981,34.73,75841.56,0.0,0.70861,0.00013,25.10431]
[1777501634016,34.73,75842.7,0.0,0.70876,0.00013,25.09897]
[1777501639050,34.74,75843.6,0.0,0.70887,0.00013,25.09485]
[1777501645093,34.74,75844.33,0.0,0.70895,0.00013,25.09153]
[1777501650128,34.74,75844.99,0.0,0.70906,0.00013,25.08754]
[1777501656170,34.73,75848.91,0.0,0.70962,0.00013,25.0635]
[1777501661205,34.73,75848.73,0.0,0.70962,0.00013,25.06337]
[1777501670271,34.72,75848.78,0.0,0.70968,0.00013,25.06118]
[1777501680340,34.71,75848.73,0.0,0.70973,0.00013,25.05898]
[1777501685374,34.7,75848.85,0.0,0.70978,0.00013,25.05717]
[1777501691416,34.69,75848.28,0.0,0.70974,0.00013,25.05868]
[1777501697457,34.69,75848.2,0.0,0.70976,0.00013,25.05768]
[1777501704154,34.68,75848.54,0.0,0.70985,0.00013,25.05431]
[1777501709544,34.67,75848.0,0.0,0.7098,0.00013,25.05592]
[1777501715587,34.67,75848.78,0.0,0.70996,0.00013,25.04725]
[1777501719615,34.66,75824.27,0.0,0.70666,0.00014,25.17165]
[1777501720622,34.66,75821.27,0.0,0.70624,0.00014,25.18711]
[1777501725656,34.67,75820.03,0.0,0.70604,0.00014,25.19457]
[1777501730693,34.68,75808.07,0.0,0.70439,0.00014,25.25583]
[1777501731700,34.68,75808.35,0.0,0.70442,0.00014,25.25458]
[1777501734721,34.68,75800.81,0.0,0.70339,0.00014,25.29275]
[1777501739757,34.68,75797.28,0.0,0.70289,0.00014,25.31091]
[1777501744792,34.68,75796.35,0.0,0.70275,0.00014,25.31608]
[1777501745799,34.68,75786.72,0.0,0.70143,0.00014,25.36401]
[1777501746805,34.69,75781.39,0.0,0.7007,0.00014,25.39043]
[1777501751841,34.69,75787.06,0.0,0.70147,0.00014,25.36268]
[1777501756876,34.69,75791.01,0.0,0.702,0.00014,25.34354]
[1777501761911,34.69,75789.37,0.0,0.70176,0.00014,25.35225]
[1777501766946,34.7,75789.49,0.0,0.70176,0.00014,25.35226]
[1777501771981,34.7,75787.44,0.0,0.70148,0.00014,25.35981]
[1777501778025,34.7,75785.31,0.0,0.70117,0.00014,25.37119]
[1777501783060,34.71,75783.97,0.0,0.70096,0.00014,25.37852]
[1777501788100,34.71,75782.15,0.0,0.7007,0.00014,25.3882]
[1777501793133,34.71,75780.45,0.0,0.70045,0.00014,25.39729]
[1777501798169,34.72,75778.29,0.0,0.70013,0.00014,25.40874]
[1777501804898,34.72,75777.95,0.0,0.70006,0.00014,25.41122]
[1777501814968,34.73,75778.14,0.0,0.70005,0.00014,25.41162]
[1777501817305,34.73,75784.31,0.0,0.70089,0.00014,25.38164]
[1777501818319,34.73,75795.19,0.0,0.70237,0.00014,25.32796]
[1777501819326,34.73,75802.23,0.0,0.70332,0.00014,25.29314]
[1777501825039,34.74,75807.39,0.0,0.704,0.00014,25.26853]
[1777501827383,34.74,75813.0,0.0,0.70474,0.00014,25.24113]
[1777501832419,34.75,75815.58,0.0,0.70508,0.00014,25.22613]
[1777501837453,34.76,75816.21,0.0,0.70513,0.00014,25.22413]
[1777501842488,34.76,75816.33,0.0,0.70515,0.00014,25.22369]
[1777501847525,34.76,75816.67,0.0,0.70519,0.00014,25.22187]
[1777501852559,34.76,75814.54,0.0,0.70488,0.00014,25.23351]
[1777501857595,34.76,75815.32,0.0,0.70497,0.00014,25.23047]
[1777501863640,34.77,75816.47,0.0,0.7051,0.00014,25.22573]
[1777501866661,34.77,75823.06,0.0,0.70598,0.00014,25.1929]
[1777501870689,34.77,75831.31,0.0,0.70711,0.00014,25.151]
[1777501872702,34.77,75838.13,0.0,0.70803,0.00014,25.11629]
[1777501877738,34.77,75839.67,0.0,0.70825,0.00013,25.1082]
[1777501882773,34.77,75844.97,0.0,0.70897,0.00013,25.08091]
[1777501887808,34.77,75845.43,0.0,0.70904,0.00013,25.07829]
[1777501892843,34.76,75845.58,0.0,0.70908,0.00013,25.07387]
[1777501897878,34.76,75846.11,0.0,0.70916,0.00013,25.0708]
[1777501902912,34.76,75846.16,0.0,0.70918,0.00013,25.07014]
[1777501907948,34.76,75842.57,0.0,0.70871,0.00013,25.08802]
[1777501912984,34.76,75846.08,0.0,0.70918,0.00013,25.06997]
[1777501918018,34.76,75847.01,0.0,0.70932,0.00013,25.06485]
[1777501925067,34.75,75847.03,0.0,0.70933,0.00013,25.06435]
[1777501930102,34.75,75849.55,0.0,0.70967,0.00013,25.05137]
[1777501935138,34.75,75851.77,0.0,0.70997,0.00013,25.03998]
[1777501940172,34.75,75852.4,0.0,0.71006,0.00013,25.03683]
[1777501945209,34.76,75852.26,0.0,0.71003,0.00013,25.03805]
[1777501950242,34.76,75852.61,0.0,0.71006,0.00013,25.03674]
[1777501955953,34.76,75851.88,0.0,0.70997,0.00013,25.03774]
[1777501963335,34.76,75851.67,0.0,0.70992,0.00013,25.03942]
[1777501968368,34.77,75850.46,0.0,0.70975,0.00013,25.04608]
[1777501973404,34.77,75850.47,0.0,0.70974,0.00013,25.04633]
[1777501974411,34.77,75857.45,0.0,0.71068,0.00013,25.01056]
[1777501976093,34.77,75863.94,0.0,0.71156,0.00013,24.97684]
[1777501980453,34.76,75864.12,0.0,0.71161,0.00013,24.97514]
[1777501986165,34.75,75866.21,0.0,0.71192,0.00013,24.96295]
[1777501990522,34.75,75870.19,0.0,0.71248,0.00013,24.94121]
[1777501996235,34.74,75872.03,0.0,0.71275,0.00013,24.93077]
[1777502001600,34.74,75873.87,0.0,0.71302,0.00013,24.92038]
[1777502006635,34.74,75878.54,0.0,0.71366,0.00013,24.89544]
[1777502011672,34.74,75887.48,0.0,0.71489,0.00013,24.84498]
[1777502013685,34.73,75891.36,0.0,0.71541,0.00013,24.82455]
[1777502018719,34.73,75894.53,0.0,0.71584,0.00013,24.80766]
[1777502020733,34.73,75900.7,0.0,0.71667,0.00013,24.77518]
[1777502023754,34.73,75906.14,0.0,0.71739,0.00013,24.74648]
[1777502028792,34.73,75904.81,0.0,0.71722,0.00013,24.75348]
[1777502034831,34.73,75905.38,0.0,0.71729,0.00013,24.75039]
[1777502035838,34.73,75893.42,0.0,0.7157,0.00013,24.81323]
[1777502036845,34.73,75885.75,0.0,0.71468,0.00013,24.85326]
[1777502037854,34.73,75884.41,0.0,0.7145,0.00013,24.86014]
[1777502042887,34.73,75882.93,0.0,0.71432,0.00013,24.86725]
[1777502047922,34.73,75883.57,0.0,0.71442,0.00013,24.86337]
[1777502052957,34.72,75884.06,0.0,0.71449,0.00013,24.86032]
[1777502054971,34.72,75896.35,0.0,0.71614,0.00013,24.79584]
[1777502055978,34.72,75898.96,0.0,0.71649,0.00013,24.7821]
[1777502061019,34.72,75903.85,0.0,0.71714,0.00013,24.75631]
[1777502066162,34.72,75908.04,0.0,0.7177,0.00013,24.73421]
[1777502071196,34.72,75905.57,0.0,0.71739,0.00013,24.74384]
[1777502074218,34.72,75895.93,0.0,0.71611,0.00013,24.79444]
[1777502076232,34.72,75894.17,0.0,0.71588,0.00013,24.80349]
[1777502081267,34.72,75894.88,0.0,0.71598,0.00013,24.79931]
[1777502086303,34.72,75893.62,0.0,0.71583,0.00013,24.80549]
[1777502091337,34.71,75892.39,0.0,0.71567,0.00013,24.81149]
[1777502096372,34.71,75901.1,0.0,0.71684,0.00013,24.76533]
[1777502097379,34.71,75902.22,0.0,0.71699,0.00013,24.7594]
[1777502102414,34.71,75904.35,0.0,0.71728,0.00013,24.74809]
[1777502107449,34.71,75904.19,0.0,0.71726,0.00013,24.74884]
[1777502112484,34.71,75904.21,0.0,0.71727,0.00013,24.74865]
[1777502116511,34.71,75897.21,0.0,0.71633,0.00013,24.78543]
[1777502118526,34.71,75893.2,0.0,0.7158,0.00013,24.80636]
[1777502123561,34.71,75891.81,0.0,0.71563,0.00013,24.81319]
[1777502129604,34.71,75892.08,0.0,0.71567,0.00013,24.81136]
[1777502134638,34.7,75892.51,0.0,0.71576,0.00013,24.80547]
[1777502139673,34.7,75892.91,0.0,0.71582,0.00013,24.80307]
[1777502145716,34.7,75892.82,0.0,0.71581,0.00013,24.80319]
[1777502150753,34.7,75892.59,0.0,0.71579,0.00013,24.80411]
[1777502155784,34.7,75896.16,0.0,0.71627,0.00013,24.78508]
[1777502157363,34.7,75902.65,0.0,0.71714,0.00013,24.75087]
[1777502159813,34.7,75904.91,0.0,0.71744,0.00013,24.73893]
[1777502164853,34.7,75901.59,0.0,0.717,0.00013,24.7564]
[1777502167433,34.7,75894.84,0.0,0.7161,0.00013,24.79188]
[1777502169888,34.7,75892.53,0.0,0.7158,0.00013,24.80386]
[1777502174924,34.7,75892.82,0.0,0.71584,0.00013,24.80205]
[1777502179959,34.7,75891.59,0.0,0.71568,0.00013,24.80825]
[1777502184994,34.69,75892.23,0.0,0.71578,0.00013,24.8046]
[1777502190029,34.69,75892.33,0.0,0.7158,0.00013,24.80384]
[1777502197646,34.69,75892.24,0.0,0.71581,0.00013,24.80064]
[1777502205134,34.69,75892.32,0.0,0.71583,0.00013,24.79994]
[1777502211176,34.69,75892.14,0.0,0.71581,0.00013,24.80063]
[1777502217218,34.69,75892.4,0.0,0.71585,0.00013,24.799]
[1777502219233,34.69,75899.57,0.0,0.71681,0.00013,24.76124]
[1777502224267,34.69,75899.76,0.0,0.71684,0.00013,24.76021]
[1777502231316,34.69,75901.52,0.0,0.71707,0.00013,24.75092]
[1777502236351,34.69,75903.13,0.0,0.71729,0.00013,24.74242]
[1777502242394,34.69,75903.03,0.0,0.71727,0.00013,24.74292]
[1777502247428,34.69,75903.34,0.0,0.71731,0.00013,24.74124]
[1777502251459,34.69,75911.0,0.0,0.71835,0.00013,24.69737]
[1777502253472,34.69,75917.73,0.0,0.71925,0.00013,24.6617]
[1777502258507,34.69,75917.45,0.0,0.7192,0.00013,24.66347]
[1777502263542,34.69,75914.09,0.0,0.71875,0.00013,24.68153]
[1777502268577,34.69,75912.4,0.0,0.71853,0.00013,24.69058]
[1777502275627,34.69,75911.92,0.0,0.71846,0.00013,24.6932]
[1777502280661,34.69,75911.62,0.0,0.71842,0.00013,24.69484]
[1777502283683,34.69,75917.94,0.0,0.71926,0.00013,24.66138]
[1777502288718,34.69,75918.51,0.0,0.71933,0.00013,24.65863]
[1777502293753,34.69,75918.42,0.0,0.71931,0.00013,24.65941]
[1777502298788,34.69,75917.48,0.0,0.71917,0.00013,24.66474]
[1777502303827,34.7,75915.8,0.0,0.71894,0.00013,24.67401]
[1777502309865,34.7,75915.72,0.0,0.71892,0.00013,24.67485]
[1777502314900,34.7,75914.62,0.0,0.71879,0.00013,24.67772]
[1777502319935,34.7,75914.02,0.0,0.7187,0.00013,24.6813]
[1777502325977,34.7,75917.79,0.0,0.71919,0.00013,24.66183]
[1777502331020,34.71,75921.82,0.0,0.71971,0.00013,24.64093]
[1777502336050,34.71,75926.7,0.0,0.72034,0.00013,24.61563]
[1777502343099,34.71,75928.19,0.0,0.72051,0.00013,24.6087]
[1777502348711,34.72,75925.85,0.0,0.72019,0.00013,24.62185]
[1777502354177,34.72,75925.36,0.0,0.7201,0.00013,24.62526]
[1777502361225,34.72,75923.31,0.0,0.71981,0.00013,24.63707]
[1777502367271,34.73,75923.5,0.0,0.71982,0.00013,24.63682]
[1777502372311,34.73,75923.21,0.0,0.71978,0.00013,24.63563]
[1777502377339,34.73,75925.06,0.0,0.72001,0.00013,24.62637]
[1777502382373,34.74,75926.66,0.0,0.72021,0.00013,24.61841]
[1777502387408,34.74,75926.7,0.0,0.72021,0.00013,24.61879]
[1777502392444,34.74,75928.2,0.0,0.72039,0.00013,24.61137]
[1777502397478,34.74,75928.89,0.0,0.72047,0.00013,24.60829]
[1777502402513,34.75,75927.88,0.0,0.72032,0.00013,24.61428]
[1777502405535,34.75,75919.75,0.0,0.71923,0.00013,24.65784]
[1777502406543,34.75,75912.92,0.0,0.71833,0.00013,24.6941]
[1777502408556,34.75,75906.82,0.0,0.71751,0.00013,24.72637]
[1777502412584,34.75,75899.27,0.0,0.71651,0.00013,24.76613]
[1777502425249,34.75,75896.54,0.0,0.71616,0.00013,24.78004]
[1777502430710,34.74,75894.06,0.0,0.71583,0.00013,24.7928]
[1777502436752,34.74,75892.01,0.0,0.71558,0.00013,24.79982]
[1777502441791,34.74,75892.42,0.0,0.71565,0.00013,24.79732]
[1777502448838,34.74,75892.36,0.0,0.71565,0.00013,24.79713]
[1777502453871,34.74,75891.99,0.0,0.71561,0.00013,24.79869]
[1777502458908,34.74,75894.77,0.0,0.71599,0.00013,24.7837]
[1777502463942,34.73,75896.94,0.0,0.71629,0.00013,24.77181]
[1777502468977,34.73,75899.36,0.0,0.71663,0.00013,24.75869]
[1777502475604,34.73,75901.7,0.0,0.71695,0.00013,24.7459]
[1777502481061,34.73,75902.28,0.0,0.71704,0.00013,24.74237]
[1777502488111,34.72,75902.19,0.0,0.71704,0.00013,24.74227]
[1777502494152,34.72,75900.0,0.0,0.71678,0.00013,24.74997]
[1777502497173,34.72,75905.26,0.0,0.71749,0.00013,24.72201]
[1777502502208,34.72,75903.59,0.0,0.71727,0.00013,24.73053]
[1777502507242,34.72,75902.14,0.0,0.71708,0.00013,24.73785]
[1777502511271,34.72,75909.97,0.0,0.71813,0.00013,24.69627]
[1777502516306,34.72,75910.98,0.0,0.71827,0.00013,24.6908]
[1777502522347,34.72,75911.22,0.0,0.71831,0.00013,24.68937]
[1777502527383,34.72,75909.02,0.0,0.71802,0.00013,24.70086]
[1777502528389,34.72,75900.01,0.0,0.71682,0.00013,24.74836]
[1777502529396,34.71,75898.28,0.0,0.71659,0.00013,24.75738]
[1777502534432,34.71,75896.91,0.0,0.71642,0.00013,24.76408]
[1777502539466,34.71,75893.16,0.0,0.71593,0.00013,24.78325]
[1777502545509,34.71,75892.41,0.0,0.71584,0.00013,24.7866]
[1777502552558,34.7,75892.12,0.0,0.71584,0.00013,24.78422]
[1777502559607,34.7,75892.71,0.0,0.71593,0.00013,24.78068]
[1777502564641,34.7,75898.14,0.0,0.71666,0.00013,24.75191]
[1777502569677,34.7,75894.67,0.0,0.7162,0.00013,24.77003]
[1777502574712,34.7,75892.59,0.0,0.71592,0.00013,24.78078]
[1777502579747,34.7,75892.34,0.0,0.7159,0.00013,24.78187]
[1777502584783,34.7,75892.5,0.0,0.71592,0.00013,24.7808]
[1777502589819,34.7,75891.73,0.0,0.71582,0.00013,24.78465]
[1777502594853,34.7,75891.77,0.0,0.71583,0.00013,24.78426]
[1777502599888,34.7,75891.71,0.0,0.71583,0.00013,24.78443]
[1777502604924,34.7,75891.39,0.0,0.71579,0.00013,24.78596]
[1777502610967,34.69,75891.13,0.0,0.71576,0.00013,24.78717]
[1777502616000,34.69,75895.15,0.0,0.71632,0.00013,24.76261]
[1777502617008,34.69,75901.24,0.0,0.71713,0.00013,24.73053]
[1777502623050,34.69,75902.68,0.0,0.71732,0.00013,24.72307]
[1777502628084,34.69,75903.69,0.0,0.71745,0.00013,24.71779]
[1777502634126,34.69,75904.4,0.0,0.71755,0.00013,24.71402]
[1777502639162,34.69,75905.68,0.0,0.71772,0.00013,24.7072]
[1777502644196,34.69,75907.09,0.0,0.71791,0.00013,24.69966]
[1777502649231,34.69,75906.27,0.0,0.7178,0.00013,24.70388]
[1777502654268,34.69,75906.66,0.0,0.71786,0.00013,24.70165]
[1777502659302,34.69,75906.69,0.0,0.71787,0.00013,24.7013]
[1777502665344,34.69,75907.19,0.0,0.71794,0.00013,24.6984]
[1777502668365,34.69,75914.92,0.0,0.71897,0.00013,24.65732]
[1777502673401,34.69,75916.59,0.0,0.71921,0.00013,24.6451]
[1777502679442,34.69,75916.01,0.0,0.71914,0.00013,24.64816]
[1777502687144,34.69,75913.58,0.0,0.71882,0.00013,24.66092]
[1777502689514,34.69,75921.85,0.0,0.71992,0.00013,24.61688]
[1777502690518,34.69,75922.13,0.0,0.71995,0.00013,24.61542]
[1777502695554,34.69,75926.86,0.0,0.72058,0.00013,24.59039]
[1777502700589,34.69,75924.33,0.0,0.72023,0.00013,24.60432]
[1777502701595,34.69,75918.78,0.0,0.71949,0.00013,24.63398]
[1777502702605,34.69,75909.21,0.0,0.71822,0.00013,24.68485]
[1777502703610,34.69,75907.92,0.0,0.71805,0.00013,24.69169]
[1777502705624,34.69,75902.68,0.0,0.71735,0.00013,24.71938]
[1777502710659,34.69,75903.97,0.0,0.71752,0.00013,24.71241]
[1777502716701,34.69,75904.1,0.0,0.71755,0.00013,24.71153]
[1777502721736,34.69,75903.8,0.0,0.71751,0.00013,24.71293]
[1777502726771,34.69,75905.58,0.0,0.71775,0.00013,24.70334]
[1777502731805,34.69,75906.16,0.0,0.71785,0.00013,24.69683]
[1777502737501,34.69,75905.89,0.0,0.71782,0.00013,24.69815]
[1777502744897,34.69,75906.21,0.0,0.71786,0.00013,24.69636]
[1777502749931,34.69,75906.67,0.0,0.71792,0.00013,24.69389]
[1777502754967,34.69,75907.82,0.0,0.71808,0.00013,24.68778]
[1777502760003,34.69,75908.81,0.0,0.71821,0.00013,24.68255]
[1777502765037,34.69,75908.84,0.0,0.71821,0.00013,24.68242]
[1777502769065,34.69,75916.95,0.0,0.71929,0.00013,24.63942]
[1777502774100,34.69,75916.52,0.0,0.71923,0.00013,24.64195]
[1777502779135,34.69,75920.47,0.0,0.71975,0.00013,24.62115]
[1777502784170,34.69,75923.76,0.0,0.72018,0.00013,24.60393]
[1777502790212,34.69,75922.17,0.0,0.71995,0.00013,24.61287]
[1777502795247,34.7,75922.85,0.0,0.72005,0.00013,24.60628]
[1777502800282,34.7,75928.6,0.0,0.72081,0.00013,24.57603]
[1777502805317,34.7,75930.48,0.0,0.72104,0.00013,24.56658]
[1777502810359,34.7,75927.94,0.0,0.72069,0.00013,24.58062]
[1777502815387,34.7,75928.03,0.0,0.72069,0.00013,24.58084]
[1777502820422,34.71,75927.73,0.0,0.72064,0.00013,24.58307]
[1777502826469,34.71,75925.31,0.0,0.7203,0.00013,24.59675]
[1777502834520,34.72,75925.26,0.0,0.72027,0.00013,24.5981]
[1777502839555,34.72,75926.1,0.0,0.72036,0.00013,24.59432]
[1777502844590,34.72,75926.59,0.0,0.72041,0.00013,24.59243]
[1777502849628,34.72,75922.05,0.0,0.71979,0.00013,24.61728]
[1777502854662,34.73,75919.18,0.0,0.71941,0.00013,24.62979]
[1777502855669,34.73,75912.55,0.0,0.71853,0.00013,24.66508]
[1777502858348,34.73,75911.38,0.0,0.71837,0.00013,24.67149]
[1777502859697,34.73,75917.13,0.0,0.71913,0.00013,24.64109]
[1777502865739,34.73,75917.47,0.0,0.71916,0.00013,24.63998]
[1777502868418,34.73,75911.36,0.0,0.71834,0.00013,24.67271]
[1777502873796,34.74,75909.87,0.0,0.71813,0.00013,24.68108]
[1777502878830,34.74,75910.32,0.0,0.71818,0.00013,24.67918]
[1777502883865,34.74,75911.03,0.0,0.71826,0.00013,24.67595]
[1777502889907,34.74,75910.26,0.0,0.71815,0.00013,24.68066]
[1777502895949,34.75,75910.07,0.0,0.7181,0.00013,24.6823]
[1777502900984,34.75,75910.18,0.0,0.71811,0.00013,24.68226]
[1777502906019,34.75,75908.82,0.0,0.71791,0.00013,24.68997]
[1777502907026,34.75,75902.68,0.0,0.71709,0.00013,24.72245]
[1777502908033,34.75,75900.19,0.0,0.71676,0.00013,24.73561]
[1777502913068,34.75,75899.72,0.0,0.71671,0.00013,24.73494]
[1777502918102,34.75,75900.48,0.0,0.71681,0.00013,24.73107]
[1777502924146,34.75,75901.72,0.0,0.71697,0.00013,24.7246]
[1777502930188,34.75,75903.49,0.0,0.71721,0.00013,24.71524]
[1777502938908,34.75,75905.01,0.0,0.71742,0.00013,24.70705]
[1777502944290,34.75,75906.38,0.0,0.7176,0.00013,24.69968]
[1777502946302,34.75,75896.85,0.0,0.71634,0.00013,24.74975]
[1777502947311,34.75,75891.16,0.0,0.71558,0.00013,24.77949]
[1777502951342,34.75,75889.13,0.0,0.71532,0.00013,24.7895]
[1777502957379,34.75,75891.57,0.0,0.71566,0.00013,24.77618]
[1777502962415,34.74,75894.63,0.0,0.71608,0.00013,24.75963]
[1777502967449,34.74,75895.37,0.0,0.71619,0.00013,24.75543]
[1777502972485,34.74,75894.61,0.0,0.71611,0.00013,24.75582]
[1777502974500,34.74,75882.8,0.0,0.71454,0.00013,24.81748]
[1777502975506,34.74,75881.78,0.0,0.7144,0.00013,24.8227]
[1777502981548,34.74,75880.84,0.0,0.71429,0.00013,24.82698]
[1777502986585,34.73,75879.73,0.0,0.71415,0.00013,24.83229]
[1777502991618,34.73,75877.59,0.0,0.71388,0.00013,24.84299]
[1777502995646,34.73,75871.13,0.0,0.71302,0.00013,24.87617]
[1777502999330,34.73,75865.82,0.0,0.71231,0.00013,24.90337]
[1777503004709,34.73,75860.95,0.0,0.71167,0.00013,24.92793]
[1777503009743,34.72,75859.96,0.0,0.71155,0.00013,24.93249]
[1777503014779,34.72,75858.3,0.0,0.71134,0.00013,24.94061]
[1777503019813,34.72,75855.27,0.0,0.71094,0.00013,24.95581]
[1777503024848,34.72,75852.43,0.0,0.71057,0.00013,24.97001]
[1777503029884,34.72,75848.51,0.0,0.71005,0.00014,24.98974]
[1777503034919,34.71,75845.53,0.0,0.70968,0.00014,25.00125]
[1777503039954,34.71,75839.93,0.0,0.70893,0.00014,25.02943]
[1777503044990,34.71,75833.03,0.0,0.70801,0.00014,25.06397]
[1777503049019,34.71,75833.47,0.0,0.70809,0.00014,25.06108]
[1777503054053,34.7,75829.31,0.0,0.70754,0.00014,25.08135]
[1777503059090,34.7,75832.73,0.0,0.70803,0.00014,25.06296]
[1777503063117,34.69,75840.15,0.0,0.70906,0.00014,25.02438]
[1777503066141,34.69,75846.74,0.0,0.70996,0.00014,24.99016]
[1777503071173,34.69,75851.57,0.0,0.71063,0.00014,24.96476]
[1777503072182,34.69,75859.28,0.0,0.71167,0.00013,24.92491]
[1777503074194,34.69,75862.58,0.0,0.71212,0.00013,24.90772]
[1777503078223,34.69,75868.99,0.0,0.71299,0.00013,24.87429]
[1777503081243,34.69,75874.32,0.0,0.7137,0.00013,24.84652]
[1777503086279,34.69,75879.48,0.0,0.7144,0.00013,24.8196]
[1777503091314,34.69,75884.21,0.0,0.71505,0.00013,24.79158]
[1777503098363,34.68,75884.65,0.0,0.71511,0.00013,24.7892]
[1777503102391,34.68,75890.89,0.0,0.71595,0.00013,24.75645]
[1777503108433,34.69,75894.35,0.0,0.71641,0.00013,24.7383]
[1777503113468,34.69,75896.36,0.0,0.71668,0.00013,24.72772]
[1777503118503,34.68,75896.95,0.0,0.71676,0.00013,24.72457]
[1777503121523,34.68,75891.73,0.0,0.71606,0.00013,24.75195]
[1777503126558,34.68,75892.7,0.0,0.7162,0.00013,24.74663]
[1777503131594,34.68,75896.04,0.0,0.71665,0.00013,24.72885]
[1777503137636,34.68,75897.04,0.0,0.71678,0.00013,24.72342]
[1777503142671,34.68,75899.86,0.0,0.71716,0.00013,24.70844]
[1777503150387,34.68,75899.02,0.0,0.71705,0.00013,24.71272]
[1777503154755,34.68,75888.68,0.0,0.71569,0.00013,24.76369]
[1777503160456,34.68,75884.33,0.0,0.71512,0.00013,24.78614]
[1777503162811,34.68,75893.52,0.0,0.71635,0.00013,24.73769]
[1777503163820,34.68,75894.55,0.0,0.71649,0.00013,24.73225]
[1777503168855,34.68,75897.77,0.0,0.71692,0.00013,24.71522]
[1777503173890,34.68,75901.38,0.0,0.71741,0.00013,24.69623]
[1777503180597,34.68,75902.31,0.0,0.71753,0.00013,24.69145]
[1777503185999,34.68,75901.17,0.0,0.71737,0.00013,24.69761]
[1777503191035,34.68,75898.01,0.0,0.71695,0.00013,24.71433]
[1777503196070,34.68,75889.68,0.0,0.71583,0.00013,24.75819]
[1777503199091,34.68,75887.0,0.0,0.71548,0.00013,24.77212]
[1777503204126,34.68,75882.21,0.0,0.71484,0.00013,24.79689]
[1777503207146,34.68,75889.24,0.0,0.71579,0.00013,24.75986]
[1777503210168,34.68,75896.05,0.0,0.7167,0.00013,24.72398]
[1777503215202,34.68,75900.02,0.0,0.71725,0.00013,24.69978]
[1777503220237,34.68,75902.41,0.0,0.71757,0.00013,24.6873]
[1777503225274,34.68,75904.51,0.0,0.71784,0.00013,24.67637]
[1777503230309,34.68,75906.33,0.0,0.71808,0.00013,24.66696]
[1777503235343,34.68,75907.75,0.0,0.71826,0.00013,24.65962]
[1777503240379,34.68,75909.82,0.0,0.71853,0.00013,24.64886]
[1777503245414,34.68,75908.33,0.0,0.71833,0.00013,24.65692]
[1777503250448,34.68,75907.3,0.0,0.71819,0.00013,24.66248]
[1777503255484,34.68,75903.67,0.0,0.71771,0.00013,24.68175]
[1777503261526,34.68,75901.69,0.0,0.71745,0.00013,24.69211]
[1777503266561,34.68,75902.7,0.0,0.71758,0.00013,24.68665]
[1777503270588,34.68,75912.0,0.0,0.71882,0.00013,24.63734]
[1777503275627,34.68,75912.45,0.0,0.7189,0.00013,24.63178]
[1777503280658,34.68,75910.26,0.0,0.7186,0.00013,24.64354]
[1777503285693,34.68,75905.06,0.0,0.71791,0.00013,24.6711]
[1777503290728,34.68,75905.56,0.0,0.71798,0.00013,24.66839]
[1777503295763,34.68,75905.0,0.0,0.71791,0.00013,24.67124]
[1777503301440,34.68,75908.9,0.0,0.71843,0.00013,24.65057]
[1777503309862,34.68,75908.33,0.0,0.71835,0.00013,24.65358]
[1777503314897,34.68,75909.06,0.0,0.71845,0.00013,24.64972]
[1777503319932,34.68,75908.45,0.0,0.71837,0.00013,24.65299]
[1777503324967,34.68,75906.45,0.0,0.7181,0.00013,24.6636]
[1777503330002,34.68,75908.11,0.0,0.71832,0.00013,24.6548]
[1777503336044,34.68,75910.62,0.0,0.71867,0.00013,24.63833]
[1777503341721,34.68,75907.85,0.0,0.7183,0.00013,24.65316]
[1777503347121,34.68,75906.24,0.0,0.71808,0.00013,24.66183]
[1777503359208,34.68,75904.93,0.0,0.7179,0.00013,24.66907]
[1777503364242,34.69,75902.61,0.0,0.71759,0.00013,24.68146]
[1777503370291,34.69,75903.76,0.0,0.71774,0.00013,24.6755]
[1777503375321,34.69,75904.13,0.0,0.71778,0.00013,24.67362]
[1777503380356,34.69,75900.68,0.0,0.71732,0.00013,24.69182]
[1777503385392,34.69,75904.29,0.0,0.71781,0.00013,24.67266]
[1777503390425,34.69,75904.54,0.0,0.71784,0.00013,24.67124]
[1777503395461,34.68,75906.11,0.0,0.71807,0.00013,24.65953]
[1777503397475,34.68,75912.9,0.0,0.71898,0.00013,24.62352]
[1777503398482,34.68,75918.79,0.0,0.71976,0.00013,24.59221]
[1777503400496,34.69,75919.69,0.0,0.71988,0.00013,24.58754]
[1777503405535,34.69,75919.76,0.0,0.71988,0.00013,24.58757]
[1777503410566,34.69,75918.81,0.0,0.71974,0.00013,24.59312]
[1777503415602,34.69,75917.46,0.0,0.71955,0.00013,24.60084]
[1777503420637,34.69,75916.03,0.0,0.71934,0.00013,24.60903]
[1777503426680,34.7,75909.6,0.0,0.71847,0.00013,24.64384]
[1777503431714,34.7,75908.28,0.0,0.71828,0.00013,24.65132]
[1777503436752,34.7,75907.67,0.0,0.71819,0.00013,24.65506]
[1777503441785,34.7,75907.05,0.0,0.7181,0.00013,24.6589]
[1777503446820,34.71,75907.99,0.0,0.71821,0.00013,24.6545]
[1777503451855,34.71,75908.02,0.0,0.71822,0.00013,24.6516]
[1777503456890,34.71,75907.37,0.0,0.71812,0.00013,24.65561]
[1777503461925,34.72,75907.81,0.0,0.71816,0.00013,24.65396]
[1777503464946,34.72,75895.99,0.0,0.71658,0.00013,24.71658]
[1777503469981,34.72,75895.31,0.0,0.71648,0.00013,24.72044]
[1777503475017,34.72,75894.52,0.0,0.71637,0.00013,24.72483]
[1777503480055,34.72,75898.42,0.0,0.71688,0.00013,24.70453]
[1777503485086,34.72,75901.94,0.0,0.71735,0.00013,24.68617]
[1777503490121,34.72,75898.91,0.0,0.71694,0.00013,24.70229]
[1777503493141,34.72,75894.87,0.0,0.7164,0.00013,24.72351]
[1777503499184,34.72,75893.15,0.0,0.71617,0.00013,24.73241]
[1777503504219,34.72,75894.93,0.0,0.71641,0.00013,24.723]
[1777503509254,34.72,75895.0,0.0,0.71642,0.00013,24.72259]
[1777503516303,34.72,75895.17,0.0,0.71647,0.00013,24.71831]
[1777503522992,34.72,75896.9,0.0,0.7167,0.00013,24.70916]
[1777503528387,34.72,75899.24,0.0,0.71701,0.00013,24.69685]
[1777503533422,34.72,75899.58,0.0,0.71706,0.00013,24.69509]
[1777503538457,34.72,75899.3,0.0,0.71702,0.00013,24.69657]
[1777503543492,34.72,75900.28,0.0,0.71715,0.00013,24.69142]
[1777503549535,34.72,75900.9,0.0,0.71723,0.00013,24.68819]
[1777503552559,34.72,75890.41,0.0,0.71583,0.00013,24.74336]
[1777503554576,34.72,75887.24,0.0,0.71541,0.00013,24.75988]
[1777503559608,34.72,75886.28,0.0,0.71529,0.00013,24.76459]
[1777503562629,34.72,75894.46,0.0,0.71638,0.00013,24.72151]
[1777503564642,34.72,75896.81,0.0,0.7167,0.00013,24.70911]
[1777503569678,34.72,75901.75,0.0,0.71736,0.00013,24.68309]
[1777503575719,34.72,75902.1,0.0,0.71742,0.00013,24.67797]
[1777503580755,34.72,75905.74,0.0,0.71791,0.00013,24.65881]
[1777503585789,34.72,75905.24,0.0,0.71784,0.00013,24.66161]
[1777503587804,34.72,75897.17,0.0,0.71676,0.00013,24.70419]
[1777503592839,34.72,75895.16,0.0,0.71649,0.00013,24.71466]
[1777503597873,34.72,75893.2,0.0,0.71623,0.00013,24.72484]
[1777503602909,34.72,75894.09,0.0,0.71636,0.00013,24.72001]
[1777503607943,34.72,75896.56,0.0,0.71669,0.00013,24.70699]
[1777503609958,34.72,75904.47,0.0,0.71774,0.00013,24.66527]
[1777503610965,34.72,75903.07,0.0,0.71756,0.00013,24.67271]
[1777503616000,34.72,75901.41,0.0,0.71733,0.00013,24.68161]
[1777503621036,34.72,75899.87,0.0,0.71712,0.00013,24.68986]
[1777503626070,34.72,75901.53,0.0,0.71734,0.00013,24.68121]
[1777503631110,34.72,75899.7,0.0,0.71711,0.00013,24.68771]
[1777503636140,34.72,75896.69,0.0,0.71671,0.00013,24.70366]
[1777503637148,34.72,75889.42,0.0,0.71574,0.00013,24.74182]
[1777503642182,34.72,75885.4,0.0,0.7152,0.00013,24.76272]
[1777503647219,34.72,75883.36,0.0,0.71493,0.00013,24.77316]
[1777503652253,34.72,75885.66,0.0,0.71525,0.00013,24.76086]
[1777503656281,34.72,75892.52,0.0,0.71617,0.00013,24.72475]
[1777503661317,34.72,75896.92,0.0,0.71676,0.00013,24.70156]
[1777503666351,34.72,75900.82,0.0,0.71728,0.00013,24.68108]
[1777503671421,34.72,75900.02,0.0,0.71717,0.00013,24.68532]
[1777503672392,34.72,75892.84,0.0,0.71621,0.00013,24.7231]
[1777503673400,34.72,75888.0,0.0,0.71556,0.00013,24.74845]
[1777503678436,34.71,75890.31,0.0,0.71588,0.00013,24.7361]
[1777503683470,34.71,75887.98,0.0,0.71557,0.00013,24.7481]
[1777503688504,34.71,75887.82,0.0,0.71556,0.00013,24.74873]
[1777503693540,34.71,75885.62,0.0,0.71529,0.00013,24.7567]
[1777503698575,34.71,75886.12,0.0,0.71536,0.00013,24.75389]
[1777503703610,34.71,75889.29,0.0,0.71578,0.00013,24.73719]
[1777503708645,34.71,75888.26,0.0,0.71565,0.00013,24.74253]
[1777503714688,34.71,75888.66,0.0,0.7157,0.00013,24.74038]
[1777503719721,34.71,75893.97,0.0,0.71641,0.00013,24.71247]
[1777503724756,34.71,75895.43,0.0,0.71661,0.00013,24.70492]
[1777503729792,34.71,75896.6,0.0,0.71676,0.00013,24.69894]
[1777503734827,34.71,75899.2,0.0,0.7171,0.00013,24.6855]
[1777503739861,34.71,75899.87,0.0,0.71718,0.00013,24.68227]
[1777503744897,34.72,75900.98,0.0,0.71732,0.00013,24.67673]
[1777503749932,34.72,75903.39,0.0,0.71764,0.00013,24.66428]
[1777503751945,34.72,75911.5,0.0,0.71873,0.00013,24.61817]
[1777503756981,34.72,75910.41,0.0,0.71858,0.00013,24.6244]
[1777503762016,34.72,75913.81,0.0,0.71902,0.00013,24.60683]
[1777503767050,34.72,75910.04,0.0,0.71851,0.00013,24.62733]
[1777503771078,34.72,75904.04,0.0,0.7177,0.00013,24.65934]
[1777503774102,34.72,75898.49,0.0,0.71696,0.00013,24.68871]
[1777503779136,34.72,75895.84,0.0,0.7166,0.00013,24.70265]
[1777503782156,34.72,75890.48,0.0,0.71589,0.00013,24.73075]
[1777503783166,34.72,75883.61,0.0,0.71497,0.00013,24.76669]
[1777503785179,34.72,75875.81,0.0,0.71393,0.00013,24.80722]
[1777503790214,34.72,75873.97,0.0,0.71369,0.00013,24.81626]
[1777503795249,34.72,75872.46,0.0,0.7135,0.00013,24.82351]
[1777503800284,34.71,75875.3,0.0,0.71391,0.00013,24.80786]
[1777503805319,34.71,75879.99,0.0,0.71455,0.00013,24.78279]
[1777503810354,34.71,75880.28,0.0,0.7146,0.00013,24.78071]
[1777503815389,34.71,75879.45,0.0,0.71452,0.00013,24.78114]
[1777503818410,34.7,75872.56,0.0,0.71361,0.00013,24.81665]
[1777503821431,34.7,75866.72,0.0,0.71284,0.00013,24.84646]
[1777503826465,34.7,75862.3,0.0,0.71226,0.00013,24.86843]
[1777503830496,34.69,75857.11,0.0,0.71158,0.00013,24.8945]
[1777503832186,34.69,75863.89,0.0,0.7125,0.00013,24.85922]
[1777503833515,34.69,75865.78,0.0,0.71277,0.00013,24.84905]
[1777503837542,34.69,75867.15,0.0,0.71296,0.00013,24.84134]
[1777503842577,34.69,75864.69,0.0,0.71265,0.00013,24.85346]
[1777503848619,34.68,75862.32,0.0,0.71235,0.00013,24.86497]
[1777503853655,34.68,75857.55,0.0,0.71172,0.00013,24.88896]
[1777503857683,34.68,75851.18,0.0,0.71088,0.00014,24.9212]
[1777503862720,34.67,75849.39,0.0,0.71066,0.00014,24.92954]
[1777503866747,34.67,75842.82,0.0,0.70978,0.00014,24.96258]
[1777503870775,34.66,75840.7,0.0,0.70952,0.00014,24.97259]
[1777503875810,34.66,75841.75,0.0,0.70971,0.00014,24.96281]
[1777503880845,34.65,75842.33,0.0,0.70981,0.00014,24.95878]
[1777503885880,34.65,75845.66,0.0,0.71029,0.00014,24.94062]
[1777503890915,34.64,75845.05,0.0,0.71023,0.00014,24.94276]
[1777503895949,34.64,75842.12,0.0,0.70986,0.00014,24.95674]
[1777503898971,34.63,75831.61,0.0,0.70845,0.00014,25.00988]
[1777503899978,34.63,75826.27,0.0,0.70773,0.00014,25.03685]
[1777503903008,34.63,75818.62,0.0,0.70669,0.00014,25.07579]
[1777503904009,34.63,75827.72,0.0,0.70793,0.00014,25.02952]
[1777503906022,34.63,75827.81,0.0,0.70795,0.00014,25.0288]
[1777503911058,34.63,75826.78,0.0,0.70781,0.00014,25.03371]
[1777503916093,34.63,75826.45,0.0,0.70776,0.00014,25.03569]
[1777503921130,34.63,75822.04,0.0,0.70717,0.00014,25.05782]
[1777503926163,34.63,75820.63,0.0,0.70697,0.00014,25.06527]
[1777503929185,34.63,75828.65,0.0,0.70806,0.00014,25.02464]
[1777503930191,34.63,75831.74,0.0,0.70848,0.00014,25.00882]
[1777503936234,34.63,75832.02,0.0,0.70854,0.00014,25.00386]
[1777503941269,34.63,75834.32,0.0,0.70887,0.00014,24.99146]
[1777503947311,34.62,75832.18,0.0,0.70861,0.00014,25.00126]
[1777503952345,34.62,75835.01,0.0,0.70901,0.00014,24.9858]
[1777503960402,34.61,75834.67,0.0,0.70901,0.00014,24.98604]
[1777503967452,34.6,75834.44,0.0,0.70901,0.00014,24.98573]
[1777503973498,34.6,75833.88,0.0,0.70896,0.00014,24.98749]
[1777503978528,34.59,75834.01,0.0,0.709,0.00014,24.98592]
[1777503983563,34.59,75835.17,0.0,0.70918,0.00014,24.97909]
[1777503988598,34.59,75837.45,0.0,0.70951,0.00014,24.96661]
[1777503993633,34.58,75835.91,0.0,0.70934,0.00014,24.97046]
[1777503998667,34.58,75833.73,0.0,0.70906,0.00014,24.98094]
[1777504004710,34.57,75834.92,0.0,0.70924,0.00014,24.97397]
[1777504010752,34.57,75836.38,0.0,0.70947,0.00014,24.96556]
[1777504015787,34.57,75834.33,0.0,0.70921,0.00014,24.97533]
[1777504020822,34.56,75838.44,0.0,0.70979,0.00014,24.95338]
[1777504025857,34.56,75841.07,0.0,0.71016,0.00014,24.93909]
[1777504026864,34.56,75846.6,0.0,0.71092,0.00014,24.91041]
[1777504031899,34.56,75845.87,0.0,0.71083,0.00014,24.91363]
[1777504036934,34.55,75846.48,0.0,0.71093,0.00014,24.9099]
[1777504041969,34.55,75847.38,0.0,0.71106,0.00014,24.90467]
[1777504045997,34.55,75837.44,0.0,0.70972,0.00014,24.9555]
[1777504047003,34.55,75838.73,0.0,0.7099,0.00014,24.94869]
[1777504053046,34.54,75840.25,0.0,0.71015,0.00014,24.93656]
[1777504058080,34.54,75839.86,0.0,0.71012,0.00014,24.93777]
[1777504060095,34.54,75847.16,0.0,0.71112,0.00014,24.89973]
[1777504062109,34.54,75851.75,0.0,0.71175,0.00014,24.8757]
[1777504070165,34.53,75852.99,0.0,0.71194,0.00014,24.86846]
[1777504075200,34.53,75851.19,0.0,0.7117,0.00014,24.8773]
[1777504080236,34.53,75848.06,0.0,0.71129,0.00014,24.89299]
[1777504082249,34.53,75854.53,0.0,0.71218,0.00014,24.85916]
[1777504087284,34.52,75853.64,0.0,0.71207,0.00014,24.86333]
[1777504092319,34.52,75854.33,0.0,0.71217,0.00014,24.85928]
[1777504097353,34.52,75854.35,0.0,0.71219,0.00014,24.85871]
[1777504102389,34.52,75855.43,0.0,0.71234,0.00014,24.85264]
[1777504107424,34.52,75856.62,0.0,0.71251,0.00014,24.84604]
[1777504112462,34.51,75855.4,0.0,0.71238,0.00014,24.84867]
[1777504115480,34.51,75848.29,0.0,0.71142,0.00014,24.88537]
[1777504121522,34.51,75847.77,0.0,0.71137,0.00014,24.88736]
[1777504122529,34.51,75854.43,0.0,0.71227,0.00014,24.85263]
[1777504128571,34.51,75854.24,0.0,0.71226,0.00014,24.85308]
[1777504133607,34.5,75853.69,0.0,0.7122,0.00014,24.8555]
[1777504139649,34.5,75850.86,0.0,0.71183,0.00014,24.86956]
[1777504143677,34.5,75859.35,0.0,0.71299,0.00014,24.82499]
[1777504146698,34.5,75864.65,0.0,0.71371,0.00014,24.79717]
[1777504151733,34.5,75870.2,0.0,0.71446,0.00014,24.76801]
[1777504155761,34.5,75875.65,0.0,0.7152,0.00013,24.73931]
[1777504158782,34.5,75886.38,0.0,0.71664,0.00013,24.68268]
[1777504159789,34.5,75888.25,0.0,0.71689,0.00013,24.67282]
[1777504164541,34.5,75894.49,0.0,0.71772,0.00013,24.63996]
[1777504168852,34.5,75896.95,0.0,0.71804,0.00013,24.62735]
[1777504174611,34.51,75901.63,0.0,0.71868,0.00013,24.59972]
[1777504179928,34.51,75895.17,0.0,0.71779,0.00013,24.63495]
[1777504184964,34.51,75895.27,0.0,0.71779,0.00013,24.63495]
[1777504188995,34.51,75905.21,0.0,0.71911,0.00013,24.58243]
[1777504191009,34.51,75910.87,0.0,0.71986,0.00013,24.55249]
[1777504197051,34.52,75908.69,0.0,0.71954,0.00013,24.56529]
[1777504202086,34.52,75904.98,0.0,0.71903,0.00013,24.58602]
[1777504207122,34.53,75902.63,0.0,0.71869,0.00013,24.59939]
[1777504212156,34.53,75904.45,0.0,0.71892,0.00013,24.59047]
[1777504218198,34.54,75903.76,0.0,0.7188,0.00013,24.5952]
[1777504223232,34.54,75900.36,0.0,0.71832,0.00013,24.61424]
[1777504225248,34.54,75893.53,0.0,0.7174,0.00013,24.65086]
[1777504227263,34.54,75888.63,0.0,0.71673,0.00013,24.67706]
[1777504229275,34.54,75881.45,0.0,0.71576,0.00013,24.71517]
[1777504231289,34.54,75873.71,0.0,0.71474,0.00013,24.75267]
[1777504236324,34.54,75876.73,0.0,0.71514,0.00013,24.73691]
[1777504241359,34.54,75878.97,0.0,0.71544,0.00013,24.72528]
[1777504246394,34.55,75881.14,0.0,0.71573,0.00013,24.71403]
[1777504251430,34.55,75882.03,0.0,0.71584,0.00013,24.70955]
[1777504252436,34.55,75876.63,0.0,0.71511,0.00013,24.73803]
[1777504254450,34.55,75888.04,0.0,0.71665,0.00013,24.6779]
[1777504255458,34.55,75893.36,0.0,0.71736,0.00013,24.64979]
[1777504260496,34.55,75894.21,0.0,0.71746,0.00013,24.64575]
[1777504265528,34.55,75897.81,0.0,0.71793,0.00013,24.62714]
[1777504270562,34.55,75901.18,0.0,0.71837,0.00013,24.60984]
[1777504275597,34.56,75908.19,0.0,0.71929,0.00013,24.57317]
[1777504280631,34.56,75911.86,0.0,0.71976,0.00013,24.55447]
[1777504283653,34.56,75906.64,0.0,0.71905,0.00013,24.58288]
[1777504288688,34.57,75901.65,0.0,0.71837,0.00013,24.61026]
[1777504293725,34.57,75901.21,0.0,0.71831,0.00013,24.60999]
[1777504298757,34.57,75900.34,0.0,0.71817,0.00013,24.61532]
[1777504303794,34.58,75901.15,0.0,0.71827,0.00013,24.61176]
[1777504309835,34.58,75899.98,0.0,0.71808,0.00013,24.61911]
[1777504315623,34.59,75899.69,0.0,0.71802,0.00013,24.62145]
[1777504320913,34.59,75899.03,0.0,0.71791,0.00013,24.62593]
[1777504325949,34.59,75898.81,0.0,0.71786,0.00013,24.62796]
[1777504330984,34.6,75898.47,0.0,0.7178,0.00013,24.6305]
[1777504337025,34.6,75898.48,0.0,0.71778,0.00013,24.63124]
[1777504342060,34.6,75905.21,0.0,0.71868,0.00013,24.5958]
[1777504347095,34.6,75904.09,0.0,0.71853,0.00013,24.60156]
[1777504352130,34.6,75908.27,0.0,0.71911,0.00013,24.57578]
[1777504357166,34.6,75910.17,0.0,0.71937,0.00013,24.56544]
[1777504362201,34.6,75913.56,0.0,0.71983,0.00013,24.54715]
[1777504367237,34.6,75916.0,0.0,0.72016,0.00013,24.53392]
[1777504372272,34.6,75916.61,0.0,0.72024,0.00013,24.53049]
[1777504377308,34.6,75919.01,0.0,0.72057,0.00013,24.51748]
[1777504382342,34.6,75919.23,0.0,0.7206,0.00013,24.51616]
[1777504387378,34.6,75920.73,0.0,0.7208,0.00013,24.50797]
[1777504392430,34.59,75922.11,0.0,0.72099,0.00013,24.50042]
[1777504394437,34.59,75933.92,0.0,0.72256,0.00013,24.43681]
[1777504396450,34.59,75934.31,0.0,0.72261,0.00013,24.43478]
[1777504401486,34.6,75939.62,0.0,0.72331,0.00013,24.40646]
[1777504406521,34.6,75935.87,0.0,0.72282,0.00013,24.42655]
[1777504410549,34.6,75931.1,0.0,0.72218,0.00013,24.45253]
[1777504415584,34.6,75932.17,0.0,0.72233,0.00013,24.44361]
[1777504417598,34.6,75939.06,0.0,0.72325,0.00013,24.40651]
[1777504422632,34.6,75940.16,0.0,0.72338,0.00013,24.40099]
[1777504428675,34.6,75942.4,0.0,0.72367,0.00013,24.38938]
[1777504434717,34.6,75945.01,0.0,0.724,0.00013,24.37576]
[1777504438745,34.61,75950.19,0.0,0.72468,0.00013,24.348]
[1777504443781,34.61,75953.68,0.0,0.72513,0.00013,24.32951]
[1777504448816,34.61,75949.74,0.0,0.72461,0.00013,24.35078]
[1777504453854,34.61,75951.77,0.0,0.72488,0.00013,24.33948]
[1777504456872,34.61,75943.72,0.0,0.72382,0.00013,24.38325]
[1777504461906,34.61,75941.43,0.0,0.7235,0.00013,24.39629]
[1777504466942,34.61,75939.2,0.0,0.72319,0.00013,24.409]
[1777504471977,34.61,75938.52,0.0,0.7231,0.00013,24.40998]
[1777504477017,34.62,75940.04,0.0,0.72328,0.00013,24.40264]
[1777504482052,34.62,75937.41,0.0,0.72292,0.00013,24.41767]
[1777504487088,34.63,75935.31,0.0,0.72262,0.00013,24.42987]
[1777504492123,34.63,75934.34,0.0,0.72247,0.00013,24.436]
[1777504498167,34.63,75933.14,0.0,0.72228,0.00013,24.44351]
[1777504503199,34.64,75934.05,0.0,0.7224,0.00013,24.43905]
[1777504508235,34.64,75932.04,0.0,0.72213,0.00013,24.4497]
[1777504514278,34.63,75928.3,0.0,0.72164,0.00013,24.4695]
[1777504522333,34.63,75925.77,0.0,0.72132,0.00013,24.48257]
[1777504527368,34.63,75921.65,0.0,0.72078,0.00013,24.50433]
[1777504532403,34.63,75920.18,0.0,0.72061,0.00013,24.50842]
[1777504538445,34.63,75917.63,0.0,0.72028,0.00013,24.52149]
[1777504543479,34.62,75920.35,0.0,0.72066,0.00013,24.50643]
[1777504548515,34.62,75921.22,0.0,0.72079,0.00013,24.50126]
[1777504550529,34.62,75914.91,0.0,0.71993,0.00013,24.5355]
[1777504555565,34.63,75912.75,0.0,0.71962,0.00013,24.54808]
[1777504560599,34.63,75914.2,0.0,0.71979,0.00013,24.54139]
[1777504567652,34.64,75914.49,0.0,0.71979,0.00013,24.54134]
[1777504572683,34.64,75917.24,0.0,0.72014,0.00013,24.52773]
[1777504578725,34.65,75918.08,0.0,0.72021,0.00013,24.52465]
[1777504583759,34.66,75915.01,0.0,0.71978,0.00013,24.54218]
[1777504589802,34.66,75914.22,0.0,0.71964,0.00013,24.54769]
[1777504594837,34.67,75915.04,0.0,0.71974,0.00013,24.54108]
[1777504601886,34.67,75914.85,0.0,0.71968,0.00013,24.54362]
[1777504606921,34.68,75912.3,0.0,0.71932,0.00013,24.55826]
[1777504611956,34.68,75913.43,0.0,0.71944,0.00013,24.55327]
[1777504616991,34.69,75913.41,0.0,0.71942,0.00013,24.55438]
[1777504622028,34.69,75914.2,0.0,0.7195,0.00013,24.55117]
[1777504627063,34.69,75915.62,0.0,0.71967,0.00013,24.54459]
[1777504632098,34.7,75918.28,0.0,0.72,0.00013,24.53138]
[1777504637135,34.7,75921.29,0.0,0.72038,0.00013,24.51629]
[1777504642171,34.71,75921.42,0.0,0.72038,0.00013,24.5161]
[1777504647951,34.71,75921.29,0.0,0.72037,0.00013,24.51668]
[1777504653248,34.7,75922.38,0.0,0.72053,0.00013,24.50734]
[1777504658283,34.7,75922.5,0.0,0.72055,0.00013,24.50656]
[1777504661304,34.7,75913.11,0.0,0.71931,0.00013,24.55636]
[1777504662311,34.7,75903.97,0.0,0.71809,0.00013,24.60497]
[1777504663319,34.7,75903.35,0.0,0.718,0.00013,24.60832]
[1777504666342,34.7,75897.66,0.0,0.71724,0.00013,24.63857]
[1777504671374,34.71,75892.17,0.0,0.7165,0.00013,24.66765]
[1777504672381,34.71,75886.3,0.0,0.71571,0.00013,24.69851]
[1777504678175,34.71,75886.49,0.0,0.71574,0.00013,24.69749]
[1777504683532,34.71,75886.11,0.0,0.71568,0.00013,24.69952]
[1777504685546,34.71,75877.54,0.0,0.71453,0.00013,24.74438]
[1777504690581,34.7,75877.8,0.0,0.71457,0.00013,24.74291]
[1777504695616,34.7,75879.65,0.0,0.71482,0.00013,24.73318]
[1777504700651,34.7,75880.98,0.0,0.715,0.00013,24.72624]
[1777504702665,34.7,75887.38,0.0,0.71586,0.00013,24.69273]
[1777504708390,34.71,75889.39,0.0,0.71612,0.00013,24.68251]
[1777504713742,34.71,75888.45,0.0,0.716,0.00013,24.68444]
[1777504715756,34.71,75882.34,0.0,0.71518,0.00013,24.71658]
[1777504720793,34.71,75881.65,0.0,0.71509,0.00013,24.72034]
[1777504725827,34.71,75882.08,0.0,0.71514,0.00013,24.71825]
[1777504730869,34.71,75878.71,0.0,0.71468,0.00013,24.73603]
[1777504735902,34.71,75881.48,0.0,0.71505,0.00013,24.72166]
[1777504741944,34.71,75882.23,0.0,0.71515,0.00013,24.71793]
[1777504746978,34.71,75883.14,0.0,0.71527,0.00013,24.71335]
[1777504748993,34.71,75888.8,0.0,0.71602,0.00013,24.68377]
[1777504754027,34.71,75890.05,0.0,0.71618,0.00013,24.67757]
[1777504759063,34.72,75889.68,0.0,0.71612,0.00013,24.67989]
[1777504764097,34.72,75887.97,0.0,0.71589,0.00013,24.6892]
[1777504769132,34.72,75886.49,0.0,0.71568,0.00013,24.69727]
[1777504774168,34.72,75883.1,0.0,0.71524,0.00013,24.712]
[1777504778196,34.72,75879.03,0.0,0.71469,0.00013,24.73339]
[1777504783231,34.72,75878.46,0.0,0.71461,0.00013,24.73641]
[1777504787259,34.72,75872.93,0.0,0.71387,0.00013,24.76522]
[1777504791286,34.72,75869.42,0.0,0.7134,0.00013,24.78329]
[1777504795316,34.72,75864.99,0.0,0.71281,0.00013,24.80593]
[1777504800351,34.72,75862.42,0.0,0.71248,0.00013,24.81872]
[1777504808407,34.71,75860.98,0.0,0.71231,0.00013,24.82512]
[1777504813441,34.71,75860.35,0.0,0.71224,0.00013,24.82764]
[1777504818477,34.7,75858.3,0.0,0.71198,0.00014,24.83746]
[1777504824517,34.7,75857.73,0.0,0.71193,0.00014,24.83943]
[1777504829553,34.7,75858.71,0.0,0.71208,0.00014,24.83355]
[1777504835594,34.69,75859.18,0.0,0.71219,0.00014,24.82688]
[1777504840630,34.69,75858.69,0.0,0.71214,0.00014,24.82867]
[1777504845665,34.68,75860.55,0.0,0.71241,0.00014,24.8183]
[1777504850699,34.68,75862.66,0.0,0.71271,0.00013,24.80662]
[1777504856743,34.68,75863.93,0.0,0.71291,0.00013,24.79913]
[1777504861797,34.67,75866.31,0.0,0.71325,0.00013,24.78602]
[1777504866831,34.67,75866.86,0.0,0.71334,0.00013,24.78242]
[1777504867835,34.67,75853.75,0.0,0.71157,0.00014,24.85025]
[1777504869522,34.67,75838.63,0.0,0.70953,0.00014,24.9276]
[1777504874883,34.66,75835.19,0.0,0.7091,0.00014,24.94389]
[1777504879917,34.65,75828.82,0.0,0.70827,0.00014,24.97511]
[1777504888980,34.64,75825.96,0.0,0.70794,0.00014,24.98721]
[1777504892001,34.64,75820.38,0.0,0.70722,0.00014,25.01147]
[1777504897040,34.63,75823.11,0.0,0.70762,0.00014,24.99625]
[1777504902073,34.62,75822.29,0.0,0.70754,0.00014,24.99917]
[1777504907107,34.62,75821.87,0.0,0.70751,0.00014,25.00015]
[1777504912144,34.61,75820.28,0.0,0.70732,0.00014,25.00712]
[1777504918185,34.61,75819.83,0.0,0.7073,0.00014,25.0081]
[1777504923220,34.6,75817.47,0.0,0.707,0.00014,25.01906]
[1777504927258,34.6,75812.05,0.0,0.70628,0.00014,25.04576]
[1777504929268,34.6,75795.67,0.0,0.70405,0.00014,25.12795]
[1777504930273,34.59,75787.85,0.0,0.70298,0.00014,25.16685]
[1777504931281,34.59,75787.3,0.0,0.7029,0.00014,25.16956]
[1777504933295,34.59,75782.0,0.0,0.70218,0.00014,25.19592]
[1777504935309,34.59,75779.39,0.0,0.70182,0.00014,25.20874]
[1777504937324,34.59,75772.94,0.0,0.70094,0.00014,25.24055]
[1777504938330,34.59,75767.48,0.0,0.70019,0.00014,25.26743]
[1777504941351,34.59,75761.01,0.0,0.69931,0.00014,25.29883]
[1777504943390,34.59,75749.63,0.0,0.69774,0.00014,25.3543]
[1777504945393,34.58,75734.66,0.0,0.69566,0.00014,25.42702]
[1777504946398,34.58,75741.15,0.0,0.69656,0.00014,25.39548]
[1777504948412,34.58,75745.83,0.0,0.69722,0.00014,25.37263]
[1777504954454,34.58,75742.9,0.0,0.69683,0.00014,25.38356]
[1777504959493,34.58,75741.87,0.0,0.69669,0.00014,25.38851]
[1777504962511,34.58,75736.62,0.0,0.69595,0.00014,25.41411]
[1777504964524,34.58,75729.57,0.0,0.69497,0.00014,25.44822]
[1777504969560,34.58,75727.49,0.0,0.69469,0.00014,25.45812]
[1777504974594,34.58,75730.8,0.0,0.69515,0.00014,25.44203]
[1777504979629,34.58,75730.88,0.0,0.69517,0.00014,25.44147]
[1777504984664,34.58,75731.87,0.0,0.69531,0.00014,25.43647]
[1777504990369,34.58,75732.75,0.0,0.69544,0.00014,25.43198]
[1777504995742,34.58,75732.34,0.0,0.69539,0.00014,25.43364]
[1777505000777,34.58,75731.35,0.0,0.69526,0.00014,25.43806]
[1777505001787,34.57,75739.86,0.0,0.69645,0.00014,25.39671]
[1777505002792,34.57,75744.06,0.0,0.69703,0.00014,25.37622]
[1777505005821,34.57,75748.77,0.0,0.69769,0.00014,25.35321]
[1777505010851,34.58,75751.25,0.0,0.69803,0.00014,25.34118]
[1777505015886,34.58,75749.66,0.0,0.69782,0.00014,25.34588]
[1777505021937,34.58,75750.26,0.0,0.6979,0.00014,25.34327]
[1777505023944,34.58,75756.83,0.0,0.69881,0.00014,25.31116]
[1777505024951,34.58,75754.09,0.0,0.69842,0.00014,25.32471]
[1777505030652,34.58,75749.86,0.0,0.69782,0.00014,25.34587]
[1777505036031,34.58,75743.53,0.0,0.69694,0.00014,25.37701]
[1777505041065,34.58,75742.37,0.0,0.69677,0.00014,25.38284]
[1777505046099,34.58,75742.5,0.0,0.69678,0.00014,25.38243]
[1777505051146,34.59,75733.47,0.0,0.69552,0.00014,25.42648]
[1777505052145,34.59,75719.14,0.0,0.69352,0.00014,25.49562]
[1777505053152,34.59,75720.21,0.0,0.69367,0.00014,25.49044]
[1777505054160,34.59,75731.66,0.0,0.69527,0.00014,25.43523]
[1777505055167,34.59,75735.02,0.0,0.69574,0.00014,25.41897]
[1777505059194,34.59,75724.19,0.0,0.69423,0.00014,25.47131]
[1777505061208,34.59,75722.19,0.0,0.69395,0.00014,25.48086]
[1777505065236,34.58,75722.44,0.0,0.69399,0.00014,25.47944]
[1777505070273,34.58,75723.03,0.0,0.69408,0.00014,25.47619]
[1777505075306,34.58,75724.94,0.0,0.69438,0.00014,25.46325]
[1777505080341,34.58,75728.46,0.0,0.69489,0.00014,25.44573]
[1777505085376,34.57,75729.06,0.0,0.69499,0.00014,25.44228]
[1777505090411,34.57,75729.54,0.0,0.69507,0.00014,25.43936]
[1777505096452,34.57,75727.77,0.0,0.69484,0.00014,25.44711]
[1777505098468,34.56,75713.65,0.0,0.69288,0.00014,25.51472]
[1777505099474,34.56,75708.76,0.0,0.6922,0.00014,25.53789]
[1777505101489,34.56,75703.06,0.0,0.69141,0.00014,25.5646]
[1777505106523,34.55,75707.01,0.0,0.692,0.00014,25.54468]
[1777505111559,34.55,75709.29,0.0,0.69234,0.00014,25.53277]
[1777505116592,34.54,75708.53,0.0,0.69226,0.00014,25.5354]
[1777505121628,34.54,75706.93,0.0,0.69207,0.00014,25.542]
[1777505125665,34.53,75717.19,0.0,0.69353,0.00014,25.49191]
[1777505128705,34.53,75711.83,0.0,0.69279,0.00014,25.51715]
[1777505133730,34.52,75712.59,0.0,0.69294,0.00014,25.50934]
[1777505138766,34.52,75715.8,0.0,0.69342,0.00014,25.49304]
[1777505139774,34.52,75724.25,0.0,0.6946,0.00014,25.45218]
[1777505140779,34.52,75733.18,0.0,0.69585,0.00014,25.40881]
[1777505143802,34.52,75739.74,0.0,0.69678,0.00014,25.37659]
[1777505148835,34.51,75741.23,0.0,0.69699,0.00014,25.36898]
[1777505152864,34.51,75749.06,0.0,0.69809,0.00014,25.33045]
[1777505157901,34.51,75742.29,0.0,0.69715,0.00014,25.36354]
[1777505162938,34.51,75739.46,0.0,0.69676,0.00014,25.37722]
[1777505167976,34.51,75738.96,0.0,0.69669,0.00014,25.37956]
[1777505173008,34.51,75738.5,0.0,0.69663,0.00014,25.38168]
[1777505178044,34.51,75742.38,0.0,0.69717,0.00014,25.36264]
[1777505183079,34.51,75738.59,0.0,0.69665,0.00014,25.38105]
[1777505188115,34.51,75733.16,0.0,0.69589,0.00014,25.40728]
[1777505190128,34.51,75727.37,0.0,0.69509,0.00014,25.43521]
[1777505195164,34.5,75725.38,0.0,0.69484,0.00014,25.44104]
[1777505199192,34.5,75731.29,0.0,0.69568,0.00014,25.41188]
[1777505200200,34.5,75731.56,0.0,0.69572,0.00014,25.41047]
[1777505205234,34.5,75731.65,0.0,0.69575,0.00014,25.40958]
[1777505210269,34.5,75734.91,0.0,0.69622,0.00014,25.39328]
[1777505216310,34.49,75735.5,0.0,0.69631,0.00014,25.39]
[1777505221346,34.49,75736.67,0.0,0.69648,0.00014,25.384]
[1777505226381,34.49,75735.93,0.0,0.69638,0.00014,25.38737]
[1777505229403,34.49,75722.69,0.0,0.69454,0.00014,25.45147]
[1777505230409,34.49,75721.05,0.0,0.69431,0.00014,25.45928]
[1777505235450,34.49,75723.5,0.0,0.69467,0.00014,25.44681]
[1777505240479,34.48,75725.89,0.0,0.69502,0.00014,25.43465]
[1777505247171,34.48,75726.9,0.0,0.69518,0.00014,25.42896]
[1777505252564,34.47,75728.0,0.0,0.69537,0.00014,25.41978]
[1777505257597,34.47,75732.03,0.0,0.69595,0.00014,25.39965]
[1777505260625,34.47,75743.15,0.0,0.69751,0.00014,25.34502]
[1777505261632,34.47,75751.6,0.0,0.69869,0.00014,25.30342]
[1777505262648,34.47,75754.09,0.0,0.69903,0.00014,25.29112]
[1777505265661,34.47,75759.66,0.0,0.69981,0.00014,25.2636]
[1777505270694,34.47,75759.69,0.0,0.69981,0.00014,25.26368]
[1777505275731,34.47,75755.42,0.0,0.6992,0.00014,25.28512]
[1777505280766,34.47,75747.6,0.0,0.69811,0.00014,25.324]
[1777505283787,34.47,75740.26,0.0,0.69708,0.00014,25.36013]
[1777505288822,34.48,75742.74,0.0,0.69742,0.00014,25.34823]
[1777505293856,34.48,75743.49,0.0,0.69752,0.00014,25.34485]
[1777505298891,34.48,75749.16,0.0,0.69829,0.00014,25.31746]
[1777505303927,34.48,75750.88,0.0,0.69852,0.00014,25.30945]
[1777505304934,34.48,75717.53,0.0,0.69386,0.00014,25.47204]
[1777505305951,34.48,75702.45,0.0,0.69175,0.00014,25.54424]
[1777505308961,34.48,75711.57,0.0,0.69304,0.00014,25.50033]
[1777505313044,34.48,75700.07,0.0,0.69144,0.00014,25.5519]
[1777505314008,34.48,75661.76,0.0,0.68604,0.00014,25.7318]
[1777505315017,34.48,75682.89,0.0,0.68903,0.00014,25.63295]
[1777505320054,34.48,75680.3,0.0,0.68867,0.00014,25.64508]
[1777505325087,34.48,75681.86,0.0,0.68888,0.00014,25.63796]
[1777505330121,34.48,75688.03,0.0,0.68974,0.00014,25.60911]
[1777505335158,34.48,75693.96,0.0,0.69058,0.00014,25.58094]
[1777505337173,34.48,75687.01,0.0,0.68961,0.00014,25.61353]
[1777505342208,34.47,75686.39,0.0,0.68955,0.00014,25.61553]
[1777505345229,34.47,75696.78,0.0,0.69103,0.00014,25.56574]
[1777505351271,34.46,75700.25,0.0,0.69154,0.00014,25.54836]
[1777505356305,34.46,75701.48,0.0,0.69173,0.00014,25.54177]
[1777505361341,34.46,75702.52,0.0,0.6919,0.00014,25.53608]
[1777505366376,34.45,75703.22,0.0,0.69202,0.00014,25.53201]
[1777505371411,34.45,75712.24,0.0,0.69332,0.00014,25.48474]
[1777505373425,34.45,75718.44,0.0,0.6942,0.00014,25.45462]
[1777505377453,34.44,75726.24,0.0,0.6953,0.00014,25.41648]
[1777505382489,34.44,75727.1,0.0,0.69543,0.00014,25.41194]
[1777505384506,34.44,75733.5,0.0,0.69633,0.00014,25.38063]
[1777505389538,34.44,75735.36,0.0,0.6966,0.00014,25.37129]
[1777505394573,34.44,75739.16,0.0,0.69713,0.00014,25.35257]
[1777505395580,34.44,75733.48,0.0,0.69634,0.00014,25.38032]
[1777505400615,34.44,75730.06,0.0,0.69587,0.00014,25.39679]
[1777505405657,34.44,75727.41,0.0,0.6955,0.00014,25.40939]
[1777505410686,34.44,75727.49,0.0,0.69552,0.00014,25.40867]
[1777505415722,34.43,75727.72,0.0,0.69556,0.00014,25.40721]
[1777505417737,34.43,75733.66,0.0,0.6964,0.00014,25.37813]
[1777505418742,34.43,75741.11,0.0,0.69744,0.00014,25.34162]
[1777505419749,34.43,75741.44,0.0,0.69749,0.00014,25.34]
[1777505424819,34.43,75743.89,0.0,0.69783,0.00014,25.32807]
[1777505429860,34.43,75747.63,0.0,0.69834,0.00014,25.3099]
[1777505434894,34.44,75748.49,0.0,0.69847,0.00014,25.30275]
[1777505439930,34.44,75747.21,0.0,0.69828,0.00014,25.30949]
[1777505444965,34.44,75749.79,0.0,0.69863,0.00014,25.29728]
[1777505450000,34.44,75745.68,0.0,0.69804,0.00014,25.31807]
[1777505453022,34.45,75737.67,0.0,0.69691,0.00014,25.35773]
[1777505458057,34.45,75734.39,0.0,0.69645,0.00014,25.37402]
[1777505462085,34.45,75740.37,0.0,0.69727,0.00014,25.34502]
[1777505467121,34.45,75744.65,0.0,0.69786,0.00014,25.32452]
[1777505472155,34.46,75744.66,0.0,0.69784,0.00014,25.32508]
[1777505478197,34.46,75741.78,0.0,0.69742,0.00014,25.33995]
[1777505482225,34.46,75735.82,0.0,0.69658,0.00014,25.36958]
[1777505483232,34.46,75725.71,0.0,0.69516,0.00014,25.41885]
[1777505487260,34.46,75719.55,0.0,0.69429,0.00014,25.44881]
[1777505492301,34.46,75724.87,0.0,0.69506,0.00014,25.41982]
[1777505497332,34.46,75728.65,0.0,0.69558,0.00014,25.40153]
[1777505502368,34.46,75733.95,0.0,0.69632,0.00014,25.37584]
[1777505506396,34.47,75740.56,0.0,0.69724,0.00014,25.34375]
[1777505511431,34.47,75740.13,0.0,0.69717,0.00014,25.34621]
[1777505513446,34.47,75745.89,0.0,0.69797,0.00014,25.31817]
[1777505518480,34.47,75742.63,0.0,0.6975,0.00014,25.33467]
[1777505521501,34.47,75752.8,0.0,0.69891,0.00014,25.28505]
[1777505526536,34.48,75757.7,0.0,0.69957,0.00014,25.26167]
[1777505528558,34.48,75763.52,0.0,0.70037,0.00014,25.23305]
[1777505533585,34.48,75758.93,0.0,0.69971,0.00014,25.25669]
[1777505538619,34.49,75762.58,0.0,0.70019,0.00014,25.23945]
[1777505541641,34.49,75755.86,0.0,0.69925,0.00014,25.27322]
[1777505542648,34.49,75752.36,0.0,0.69876,0.00014,25.29061]
[1777505547683,34.49,75752.32,0.0,0.69873,0.00014,25.29138]
[1777505550301,34.5,75759.42,0.0,0.69971,0.00014,25.25672]
[1777505553726,34.5,75764.67,0.0,0.70045,0.00014,25.2279]
[1777505558761,34.5,75766.14,0.0,0.70063,0.00014,25.22147]
[1777505564805,34.51,75766.17,0.0,0.7006,0.00014,25.22233]
[1777505567824,34.51,75771.81,0.0,0.70137,0.00014,25.19481]
[1777505573866,34.52,75775.84,0.0,0.7019,0.00014,25.17587]
[1777505580915,34.52,75775.95,0.0,0.70188,0.00014,25.17666]
[1777505587965,34.53,75774.27,0.0,0.70162,0.00014,25.18621]
[1777505592999,34.53,75775.48,0.0,0.70176,0.00014,25.18102]
[1777505598034,34.54,75772.46,0.0,0.70132,0.00014,25.19686]
[1777505603069,34.54,75773.98,0.0,0.70152,0.00014,25.19001]
[1777505608104,34.55,75776.62,0.0,0.70186,0.00014,25.17756]
[1777505613157,34.55,75780.05,0.0,0.70234,0.00014,25.15788]
[1777505618192,34.55,75779.68,0.0,0.70226,0.00014,25.16065]
[1777505623228,34.56,75785.72,0.0,0.70307,0.00014,25.13124]
[1777505628263,34.56,75786.35,0.0,0.70314,0.00014,25.12897]
[1777505633297,34.57,75786.14,0.0,0.70309,0.00014,25.13079]
[1777505638332,34.57,75787.25,0.0,0.70323,0.00014,25.12586]
[1777505643368,34.57,75788.33,0.0,0.70336,0.00014,25.12109]
[1777505646389,34.58,75782.08,0.0,0.70249,0.00014,25.1527]
[1777505653438,34.58,75780.68,0.0,0.7023,0.00014,25.15963]
[1777505654445,34.58,75774.08,0.0,0.70138,0.00014,25.19255]
[1777505659480,34.58,75770.58,0.0,0.70089,0.00014,25.21017]
[1777505664516,34.58,75772.73,0.0,0.70118,0.00014,25.19975]
[1777505669550,34.58,75773.87,0.0,0.70133,0.00014,25.19436]
[1777505675592,34.58,75778.9,0.0,0.70203,0.00014,25.1665]
[1777505681218,34.58,75774.44,0.0,0.70141,0.00014,25.18914]
[1777505684656,34.59,75769.21,0.0,0.70068,0.00014,25.21525]
[1777505689690,34.59,75769.78,0.0,0.70075,0.00014,25.21265]
[1777505693717,34.59,75775.46,0.0,0.70153,0.00014,25.18467]
[1777505695732,34.59,75780.3,0.0,0.7022,0.00014,25.16074]
[1777505698753,34.59,75787.63,0.0,0.7032,0.00014,25.12418]
[1777505703788,34.59,75788.42,0.0,0.70333,0.00014,25.11963]
[1777505711428,34.58,75786.74,0.0,0.70313,0.00014,25.12684]
[1777505716881,34.58,75783.39,0.0,0.70266,0.00014,25.14366]
[1777505721917,34.58,75786.33,0.0,0.70306,0.00014,25.12924]
[1777505724937,34.58,75770.0,0.0,0.7008,0.00014,25.21079]
[1777505725948,34.58,75752.18,0.0,0.69833,0.00014,25.29866]
[1777505726951,34.58,75747.64,0.0,0.6977,0.00014,25.32083]
[1777505731988,34.58,75745.22,0.0,0.69739,0.00014,25.32906]
[1777505737020,34.58,75745.29,0.0,0.69741,0.00014,25.3285]
[1777505742055,34.58,75743.69,0.0,0.69719,0.00014,25.33618]
[1777505747091,34.58,75742.69,0.0,0.69705,0.00014,25.34098]
[1777505755151,34.58,75742.13,0.0,0.69698,0.00014,25.34366]
[1777505760182,34.58,75743.9,0.0,0.69722,0.00014,25.33509]
[1777505765218,34.58,75746.23,0.0,0.69754,0.00014,25.32383]
[1777505771258,34.58,75742.48,0.0,0.69701,0.00014,25.34238]
[1777505776294,34.58,75738.45,0.0,0.69644,0.00014,25.36225]
[1777505781328,34.58,75736.73,0.0,0.6962,0.00014,25.37081]
[1777505786364,34.58,75737.57,0.0,0.69631,0.00014,25.3669]
[1777505791399,34.58,75735.96,0.0,0.6961,0.00014,25.3716]
[1777505799470,34.59,75735.73,0.0,0.69606,0.00014,25.37296]
[1777505804508,34.59,75738.52,0.0,0.69644,0.00014,25.35966]
[1777505809541,34.59,75740.02,0.0,0.69665,0.00014,25.35262]
[1777505814576,34.59,75738.92,0.0,0.69649,0.00014,25.35827]
[1777505820617,34.59,75738.1,0.0,0.69636,0.00014,25.3626]
[1777505825653,34.59,75740.26,0.0,0.69665,0.00014,25.35242]
[1777505830687,34.6,75741.54,0.0,0.69682,0.00014,25.34657]
[1777505835722,34.6,75740.44,0.0,0.69666,0.00014,25.35231]
[1777505840758,34.6,75739.61,0.0,0.69653,0.00014,25.35673]
[1777505845793,34.6,75738.98,0.0,0.69644,0.00014,25.36017]
[1777505847808,34.6,75746.1,0.0,0.69742,0.00014,25.32569]
[1777505852842,34.61,75744.87,0.0,0.69725,0.00014,25.32897]
[1777505857876,34.61,75743.83,0.0,0.69709,0.00014,25.33459]
[1777505862912,34.61,75741.97,0.0,0.69682,0.00014,25.34418]
[1777505867947,34.62,75740.67,0.0,0.69662,0.00014,25.35102]
[1777505872981,34.62,75739.46,0.0,0.69644,0.00014,25.3574]
[1777505878016,34.62,75738.44,0.0,0.69629,0.00014,25.36282]
[1777505885072,34.62,75738.51,0.0,0.69628,0.00014,25.36312]
[1777505891114,34.63,75737.9,0.0,0.69618,0.00014,25.36662]
[1777505898163,34.63,75737.73,0.0,0.69614,0.00014,25.36807]
[1777505903198,34.63,75739.41,0.0,0.69636,0.00014,25.36041]
[1777505908233,34.64,75738.92,0.0,0.69628,0.00014,25.36312]
[1777505913269,34.64,75742.41,0.0,0.69678,0.00014,25.34303]
[1777505917296,34.64,75747.76,0.0,0.69753,0.00014,25.3169]
[1777505920317,34.64,75753.29,0.0,0.6983,0.00014,25.28981]
[1777505925352,34.64,75759.71,0.0,0.69919,0.00014,25.25827]
[1777505930387,34.63,75763.67,0.0,0.69974,0.00014,25.23874]
[1777505932401,34.63,75770.66,0.0,0.70071,0.00014,25.20407]
[1777505934414,34.63,75775.57,0.0,0.7014,0.00014,25.17948]
[1777505939450,34.63,75773.47,0.0,0.70112,0.00014,25.18929]
[1777505944485,34.63,75771.45,0.0,0.70086,0.00014,25.19868]
[1777505948517,34.62,75763.3,0.0,0.69975,0.00014,25.23829]
[1777505953548,34.62,75764.43,0.0,0.69992,0.00014,25.232]
[1777505958583,34.62,75763.59,0.0,0.69982,0.00014,25.23563]
[1777505959590,34.62,75769.12,0.0,0.70059,0.00014,25.20821]
[1777505960596,34.62,75776.04,0.0,0.70155,0.00014,25.17382]
[1777505961604,34.61,75783.59,0.0,0.70259,0.00014,25.13618]
[1777505964626,34.61,75789.21,0.0,0.70338,0.00014,25.10765]
[1777505966639,34.61,75795.02,0.0,0.70419,0.00014,25.07785]
[1777505971674,34.6,75793.8,0.0,0.70409,0.00014,25.07902]
[1777505976709,34.59,75796.05,0.0,0.70443,0.00014,25.06632]
[1777505981743,34.59,75800.94,0.0,0.70513,0.00014,25.04062]
[1777505986780,34.58,75802.75,0.0,0.70542,0.00014,25.02988]
[1777505993453,34.57,75804.76,0.0,0.70574,0.00014,25.01785]
[1777505999873,34.56,75806.25,0.0,0.706,0.00014,25.00817]
[1777506001891,34.56,75811.72,0.0,0.70677,0.00014,24.97981]
[1777506003524,34.56,75822.78,0.0,0.70829,0.00014,24.92313]
[1777506008939,34.55,75826.17,0.0,0.70878,0.00014,24.90447]
[1777506013971,34.54,75824.49,0.0,0.70858,0.00014,24.91209]
[1777506019007,34.54,75823.76,0.0,0.7085,0.00014,24.91484]
[1777506024042,34.54,75822.81,0.0,0.7084,0.00014,24.91873]
[1777506030084,34.53,75820.88,0.0,0.70816,0.00014,24.92746]
[1777506033735,34.53,75811.27,0.0,0.70688,0.00014,24.97246]
[1777506039154,34.52,75804.58,0.0,0.70599,0.00014,25.00534]
[1777506043805,34.51,75797.12,0.0,0.705,0.00014,25.04185]
[1777506046196,34.51,75794.69,0.0,0.70468,0.00014,25.05354]
[1777506051254,34.5,75793.94,0.0,0.70461,0.00014,25.05584]
[1777506052248,34.5,75767.75,0.0,0.70099,0.00014,25.18709]
[1777506053254,34.5,75754.69,0.0,0.69917,0.00014,25.25194]
[1777506054262,34.5,75753.43,0.0,0.699,0.00014,25.25824]
[1777506061313,34.51,75752.31,0.0,0.69882,0.00014,25.26444]
[1777506066347,34.51,75757.51,0.0,0.69954,0.00014,25.23921]
[1777506068360,34.51,75758.52,0.0,0.69967,0.00014,25.23433]
[1777506073394,34.51,75759.88,0.0,0.69985,0.00014,25.22787]
[1777506077423,34.51,75765.86,0.0,0.70068,0.00014,25.19826]
[1777506082458,34.51,75772.68,0.0,0.70164,0.00014,25.16377]
[1777506087493,34.51,75774.49,0.0,0.70191,0.00014,25.15427]
[1777506092528,34.5,75774.91,0.0,0.702,0.00014,25.1484]
[1777506097562,34.5,75774.92,0.0,0.70201,0.00014,25.14785]
[1777506102598,34.5,75775.8,0.0,0.70215,0.00014,25.14293]
[1777506107633,34.5,75776.13,0.0,0.7022,0.00014,25.14078]
[1777506113676,34.49,75777.66,0.0,0.70243,0.00014,25.13249]
[1777506118711,34.49,75779.02,0.0,0.70264,0.00014,25.12507]
[1777506123745,34.49,75779.89,0.0,0.70277,0.00014,25.12019]
[1777506128781,34.48,75782.01,0.0,0.70308,0.00014,25.10904]
[1777506133815,34.48,75782.91,0.0,0.70322,0.00014,25.10398]
[1777506138850,34.48,75778.89,0.0,0.70268,0.00014,25.12352]
[1777506141872,34.48,75773.19,0.0,0.7019,0.00014,25.15159]
[1777506146906,34.47,75776.32,0.0,0.70235,0.00014,25.1352]
[1777506151941,34.47,75775.32,0.0,0.70225,0.00014,25.13628]
[1777506156978,34.47,75771.47,0.0,0.70173,0.00014,25.15488]
[1777506162012,34.46,75770.21,0.0,0.70157,0.00014,25.16049]
[1777506169062,34.46,75769.5,0.0,0.7015,0.00014,25.16308]
[1777506174722,34.45,75770.05,0.0,0.70159,0.00014,25.15969]
[1777506177119,34.45,75760.91,0.0,0.70033,0.00014,25.2048]
[1777506181146,34.45,75754.82,0.0,0.69949,0.00014,25.23464]
[1777506186182,34.45,75756.98,0.0,0.69979,0.00014,25.22395]
[1777506190210,34.45,75763.28,0.0,0.70068,0.00014,25.19232]
[1777506195245,34.44,75767.18,0.0,0.70124,0.00014,25.17223]
[1777506201288,34.44,75767.09,0.0,0.70125,0.00014,25.17191]
[1777506206321,34.44,75769.49,0.0,0.7016,0.00014,25.15929]
[1777506211357,34.43,75770.79,0.0,0.70181,0.00014,25.1489]
[1777506216392,34.43,75773.04,0.0,0.70214,0.00014,25.13712]
[1777506221426,34.43,75771.27,0.0,0.70191,0.00014,25.14545]
[1777506228475,34.42,75770.71,0.0,0.70185,0.00014,25.14749]
[1777506233511,34.42,75770.75,0.0,0.70187,0.00014,25.14675]
[1777506240560,34.42,75771.43,0.0,0.70198,0.00014,25.14264]
[1777506245595,34.42,75777.15,0.0,0.70279,0.00014,25.11347]
[1777506249623,34.41,75784.17,0.0,0.70377,0.00014,25.07784]
[1777506251636,34.41,75787.15,0.0,0.70418,0.00014,25.06272]
[1777506256673,34.41,75788.68,0.0,0.7044,0.00014,25.05486]
[1777506261707,34.41,75790.73,0.0,0.70468,0.00014,25.04437]
[1777506265354,34.41,75803.01,0.0,0.7064,0.00014,24.98101]
[1777506266743,34.41,75803.01,0.0,0.70641,0.00014,24.98074]
[1777506268757,34.4,75821.55,0.0,0.70897,0.00014,24.88513]
[1777506269764,34.4,75822.96,0.0,0.70917,0.00014,24.87769]
[1777506274799,34.4,75824.96,0.0,0.70948,0.00014,24.86329]
[1777506279833,34.4,75827.13,0.0,0.70979,0.00014,24.85145]
[1777506282858,34.4,75805.69,0.0,0.70685,0.00014,24.96142]
[1777506283862,34.39,75802.61,0.0,0.70643,0.00014,24.97696]
[1777506287890,34.39,75801.92,0.0,0.70637,0.00014,24.97934]
[1777506291919,34.38,75811.38,0.0,0.70769,0.00014,24.93002]
[1777506294939,34.38,75816.9,0.0,0.70847,0.00014,24.90109]
[1777506299974,34.38,75820.84,0.0,0.70903,0.00014,24.88004]
[1777506302995,34.38,75831.69,0.0,0.71053,0.00014,24.82351]
[1777506305012,34.38,75837.45,0.0,0.71132,0.00014,24.79342]
[1777506310044,34.37,75833.75,0.0,0.71082,0.00014,24.81245]
[1777506315079,34.37,75832.75,0.0,0.71069,0.00014,24.81737]
[1777506321121,34.37,75827.47,0.0,0.70997,0.00014,24.8444]
[1777506326157,34.37,75827.41,0.0,0.70997,0.00014,24.84435]
[1777506331190,34.37,75827.93,0.0,0.71007,0.00014,24.83799]
[1777506336226,34.37,75827.33,0.0,0.71,0.00014,24.84076]
[1777506342268,34.36,75826.01,0.0,0.70983,0.00014,24.84718]
[1777506348310,34.36,75822.14,0.0,0.70931,0.00014,24.86671]
[1777506353344,34.36,75817.15,0.0,0.70863,0.00014,24.89203]
[1777506359387,34.36,75816.31,0.0,0.70853,0.00014,24.89575]
[1777506364423,34.35,75816.81,0.0,0.70861,0.00014,24.89266]
[1777506369459,34.35,75815.09,0.0,0.70839,0.00014,24.90102]
[1777506376130,34.35,75814.75,0.0,0.70836,0.00014,24.90204]
[1777506378521,34.35,75805.91,0.0,0.70715,0.00014,24.94726]
[1777506379529,34.35,75799.87,0.0,0.70632,0.00014,24.97804]
[1777506381543,34.34,75798.62,0.0,0.70615,0.00014,24.98407]
[1777506386579,34.34,75801.67,0.0,0.7066,0.00014,24.96758]
[1777506391614,34.34,75800.67,0.0,0.7065,0.00014,24.96852]
[1777506393628,34.33,75793.63,0.0,0.70554,0.00014,25.0041]
[1777506394636,34.33,75786.51,0.0,0.70456,0.00014,25.04009]
[1777506396650,34.33,75779.74,0.0,0.70362,0.00014,25.07419]
[1777506398662,34.33,75774.81,0.0,0.70294,0.00014,25.0991]
[1777506399671,34.33,75767.86,0.0,0.70197,0.00014,25.13404]
[1777506401684,34.33,75764.13,0.0,0.70145,0.00014,25.15264]
[1777506403699,34.33,75769.37,0.0,0.70218,0.00014,25.12623]
[1777506408733,34.33,75780.35,0.0,0.70372,0.00014,25.07064]
[1777506413768,34.33,75780.45,0.0,0.70373,0.00014,25.07007]
[1777506418803,34.33,75778.0,0.0,0.7034,0.00014,25.08233]
[1777506423841,34.33,75778.13,0.0,0.70342,0.00014,25.08143]
[1777506428874,34.33,75779.67,0.0,0.70364,0.00014,25.07338]
[1777506433909,34.32,75781.23,0.0,0.70386,0.00014,25.06521]
[1777506437937,34.32,75789.11,0.0,0.70497,0.00014,25.02484]
[1777506443979,34.32,75789.5,0.0,0.70505,0.00014,25.02159]
[1777506449014,34.31,75793.99,0.0,0.70571,0.00014,24.99752]
[1777506454052,34.3,75793.65,0.0,0.70572,0.00014,24.99418]
[1777506459088,34.29,75795.09,0.0,0.70596,0.00014,24.98537]
[1777506462107,34.29,75800.33,0.0,0.70671,0.00014,24.95775]
[1777506466136,34.29,75805.76,0.0,0.70748,0.00014,24.92883]
[1777506471171,34.28,75807.07,0.0,0.70769,0.00014,24.9209]
[1777506476206,34.27,75804.45,0.0,0.70736,0.00014,24.93318]
[1777506481241,34.27,75804.72,0.0,0.70743,0.00014,24.93059]
[1777506486276,34.26,75804.28,0.0,0.7074,0.00014,24.93171]
[1777506492318,34.26,75806.32,0.0,0.70771,0.00014,24.9199]
[1777506499367,34.25,75806.0,0.0,0.7077,0.00014,24.92009]
[1777506504402,34.24,75806.13,0.0,0.70775,0.00014,24.9184]
[1777506509437,34.24,75807.9,0.0,0.70802,0.00014,24.9083]
[1777506514475,34.23,75812.24,0.0,0.70866,0.00014,24.88163]
[1777506519510,34.23,75806.33,0.0,0.70786,0.00014,24.9113]
[1777506524545,34.23,75805.68,0.0,0.7078,0.00014,24.91373]
[1777506529579,34.22,75801.9,0.0,0.7073,0.00014,24.93226]
[1777506534619,34.22,75801.59,0.0,0.70728,0.00014,24.93286]
[1777506539654,34.21,75804.3,0.0,0.70768,0.00014,24.91795]
[1777506544688,34.21,75804.01,0.0,0.70766,0.00014,24.91853]
[1777506549724,34.2,75804.72,0.0,0.70778,0.00014,24.91397]
[1777506554759,34.2,75805.35,0.0,0.70789,0.00014,24.90985]
[1777506559794,34.19,75805.27,0.0,0.7079,0.00014,24.90943]
[1777506564829,34.19,75806.73,0.0,0.70812,0.00014,24.90109]
[1777506572885,34.18,75806.46,0.0,0.70814,0.00014,24.89795]
[1777506576913,34.18,75800.6,0.0,0.70734,0.00014,24.92762]
[1777506577920,34.18,75788.97,0.0,0.70573,0.00014,24.98726]
[1777506578927,34.18,75787.4,0.0,0.70551,0.00014,24.99508]
[1777506582956,34.18,75781.67,0.0,0.70474,0.00014,25.02345]
[1777506587993,34.18,75779.15,0.0,0.70439,0.00014,25.03633]
[1777506593028,34.18,75776.49,0.0,0.70401,0.00014,25.05015]
[1777506594035,34.18,75769.76,0.0,0.70307,0.00014,25.08438]
[1777506595042,34.18,75764.13,0.0,0.70228,0.00014,25.11288]
[1777506600078,34.18,75765.29,0.0,0.70245,0.00014,25.10694]
[1777506605112,34.18,75765.06,0.0,0.70242,0.00014,25.10805]
[1777506610149,34.18,75763.68,0.0,0.70223,0.00014,25.11494]
[1777506616192,34.18,75764.68,0.0,0.70237,0.00014,25.10977]
[1777506622234,34.17,75765.99,0.0,0.70255,0.00014,25.10304]
[1777506628277,34.17,75766.88,0.0,0.70268,0.00014,25.09845]
[1777506630292,34.17,75775.97,0.0,0.70396,0.00014,25.05203]
[1777506632304,34.17,75780.79,0.0,0.70467,0.00014,25.02348]
[1777506638350,34.16,75783.12,0.0,0.70503,0.00014,25.01014]
[1777506643382,34.16,75783.05,0.0,0.70505,0.00014,25.00928]
[1777506648417,34.15,75782.66,0.0,0.70503,0.00014,25.01004]
[1777506653452,34.14,75782.18,0.0,0.70499,0.00014,25.01126]
[1777506658487,34.14,75781.77,0.0,0.70496,0.00014,25.01214]
[1777506663523,34.13,75787.44,0.0,0.70578,0.00014,24.98193]
[1777506668558,34.13,75789.59,0.0,0.70611,0.00014,24.96989]
[1777506672591,34.12,75782.78,0.0,0.70518,0.00014,25.00398]
[1777506677624,34.12,75779.87,0.0,0.70481,0.00014,25.01768]
[1777506682661,34.11,75779.79,0.0,0.70483,0.00014,25.01687]
[1777506688315,34.1,75784.08,0.0,0.70546,0.00014,24.99351]
[1777506694743,34.1,75783.46,0.0,0.70543,0.00014,24.9921]
[1777506700786,34.09,75782.59,0.0,0.70534,0.00014,24.99531]
[1777506702801,34.09,75776.05,0.0,0.70443,0.00014,25.02839]
[1777506703808,34.09,75765.81,0.0,0.70301,0.00014,25.08035]
[1777506704816,34.09,75763.69,0.0,0.70272,0.00014,25.09084]
[1777506709852,34.08,75766.19,0.0,0.7031,0.00014,25.07671]
[1777506714884,34.07,75769.63,0.0,0.70362,0.00014,25.05787]
[1777506719919,34.07,75772.21,0.0,0.70401,0.00014,25.04343]
[1777506720928,34.06,75779.35,0.0,0.70502,0.00014,25.00664]
[1777506721933,34.06,75781.59,0.0,0.70534,0.00014,24.99494]
[1777506726968,34.06,75782.6,0.0,0.7055,0.00014,24.98875]
[1777506733010,34.05,75784.27,0.0,0.70577,0.00014,24.97905]
[1777506738045,34.05,75786.86,0.0,0.70615,0.00014,24.96487]
[1777506744087,34.04,75783.95,0.0,0.70577,0.00014,24.97885]
[1777506749122,34.04,75782.9,0.0,0.70564,0.00014,24.98338]
[1777506756172,34.03,75781.39,0.0,0.70548,0.00014,24.98661]
[1777506761206,34.03,75781.79,0.0,0.70556,0.00014,24.98367]
[1777506766240,34.03,75780.16,0.0,0.70535,0.00014,24.9912]
[1777506773290,34.02,75779.13,0.0,0.70524,0.00014,24.99528]
[1777506778326,34.01,75779.71,0.0,0.70534,0.00014,24.99144]
[1777506783360,34.01,75779.32,0.0,0.70531,0.00014,24.9926]
[1777506785374,34.01,75774.09,0.0,0.70459,0.00014,25.01914]
[1777506786381,34.01,75769.57,0.0,0.70396,0.00014,25.0419]
[1777506791426,34.0,75769.91,0.0,0.70404,0.00014,25.03914]
[1777506796461,34.0,75769.9,0.0,0.70406,0.00014,25.03817]
[1777506801496,33.99,75774.0,0.0,0.70466,0.00014,25.0162]
[1777506806531,33.99,75773.01,0.0,0.70455,0.00014,25.02037]
[1777506811566,33.98,75774.03,0.0,0.70473,0.00014,25.01098]
[1777506814588,33.98,75782.63,0.0,0.70594,0.00014,24.9663]
[1777506819621,33.98,75787.47,0.0,0.70663,0.00014,24.94077]
[1777506824662,33.98,75788.05,0.0,0.70673,0.00014,24.9373]
[1777506829693,33.97,75788.32,0.0,0.70678,0.00014,24.93542]
[1777506834729,33.97,75794.38,0.0,0.70763,0.00014,24.90352]
[1777506840771,33.97,75799.22,0.0,0.70832,0.00014,24.87786]
[1777506841778,33.97,75806.39,0.0,0.70932,0.00014,24.84036]
[1777506846815,33.97,75810.93,0.0,0.70996,0.00014,24.81638]
[1777506851848,33.97,75806.92,0.0,0.70941,0.00014,24.83715]
[1777506852855,33.97,75798.12,0.0,0.70818,0.00014,24.88301]
[1777506855876,33.96,75790.52,0.0,0.70713,0.00014,24.92215]
[1777506856884,33.96,75784.31,0.0,0.70627,0.00014,24.95417]
[1777506861918,33.96,75784.48,0.0,0.70631,0.00014,24.95243]
[1777506866952,33.96,75787.21,0.0,0.70671,0.00014,24.93752]
[1777506871988,33.95,75784.97,0.0,0.70644,0.00014,24.9451]
[1777506877024,33.95,75784.53,0.0,0.70639,0.00014,24.94667]
[1777506879647,33.95,75778.23,0.0,0.70552,0.00014,24.97877]
[1777506885079,33.94,75778.17,0.0,0.70554,0.00014,24.97826]
[1777506890114,33.94,75779.19,0.0,0.7057,0.00014,24.97224]
[1777506893136,33.94,75772.5,0.0,0.70477,0.00014,25.00628]
[1777506897166,33.94,75766.96,0.0,0.704,0.00014,25.03442]
[1777506902201,33.93,75765.46,0.0,0.7038,0.00014,25.04154]
[1777506907236,33.93,75758.35,0.0,0.70282,0.00014,25.07731]
[1777506909250,33.93,75763.57,0.0,0.70356,0.00014,25.05052]
[1777506914285,33.92,75764.4,0.0,0.7037,0.00014,25.04533]
[1777506919320,33.92,75765.92,0.0,0.70393,0.00014,25.0366]
[1777506924355,33.92,75766.35,0.0,0.70402,0.00014,25.03347]
[1777506929390,33.91,75767.73,0.0,0.70424,0.00014,25.02546]
[1777506934426,33.91,75768.24,0.0,0.70435,0.00014,25.01861]
[1777506939460,33.9,75768.89,0.0,0.70447,0.00014,25.01436]
[1777506944494,33.9,75766.16,0.0,0.70411,0.00014,25.02745]
[1777506949530,33.89,75767.35,0.0,0.7043,0.00014,25.02038]
[1777506951544,33.89,75773.54,0.0,0.70518,0.00014,24.98798]
[1777506956579,33.89,75770.61,0.0,0.70479,0.00014,25.00231]
[1777506961614,33.88,75770.32,0.0,0.70477,0.00014,25.00296]
[1777506966649,33.88,75770.42,0.0,0.70481,0.00014,25.00161]
[1777506971684,33.87,75771.72,0.0,0.70501,0.00014,24.99408]
[1777506976719,33.87,75774.03,0.0,0.70535,0.00014,24.98141]
[1777506981754,33.87,75773.14,0.0,0.70525,0.00014,24.98527]
[1777506986788,33.86,75773.0,0.0,0.70525,0.00014,24.98528]
[1777506991829,33.86,75778.08,0.0,0.70599,0.00014,24.95505]
[1777506996859,33.86,75780.36,0.0,0.70633,0.00014,24.94265]
[1777507001894,33.85,75782.06,0.0,0.70658,0.00014,24.93327]
[1777507006929,33.85,75782.81,0.0,0.7067,0.00014,24.92882]
[1777507011964,33.85,75782.4,0.0,0.70666,0.00014,24.93041]
[1777507017000,33.85,75776.95,0.0,0.70591,0.00014,24.95809]
[1777507022035,33.84,75772.09,0.0,0.70524,0.00014,24.98259]
[1777507027071,33.84,75773.94,0.0,0.70552,0.00014,24.97227]
[1777507032106,33.83,75774.75,0.0,0.70565,0.00014,24.96744]
[1777507037140,33.83,75774.52,0.0,0.70563,0.00014,24.96797]
[1777507042176,33.83,75774.27,0.0,0.70562,0.00014,24.96861]
[1777507047211,33.83,75772.36,0.0,0.70536,0.00014,24.97782]
[1777507052246,33.82,75771.43,0.0,0.70527,0.00014,24.97861]
[1777507057281,33.82,75771.63,0.0,0.70532,0.00014,24.97689]
[1777507062317,33.81,75771.89,0.0,0.70537,0.00014,24.97487]
[1777507063323,33.81,75762.48,0.0,0.70405,0.00014,25.02332]
[1777507064330,33.81,75761.35,0.0,0.70389,0.00014,25.02895]
[1777507069365,33.81,75762.49,0.0,0.70408,0.00014,25.02212]
[1777507073393,33.8,75768.66,0.0,0.70497,0.00014,24.98948]
[1777507079434,33.8,75769.38,0.0,0.7051,0.00014,24.98459]
[1777507086484,33.79,75769.76,0.0,0.70519,0.00014,24.98121]
[1777507089505,33.79,75775.89,0.0,0.70607,0.00014,24.94882]
[1777507090512,33.79,75770.22,0.0,0.70527,0.00014,24.97806]
[1777507095547,33.78,75774.2,0.0,0.70586,0.00014,24.95652]
[1777507100583,33.78,75773.22,0.0,0.70574,0.00014,24.96074]
[1777507106625,33.77,75775.04,0.0,0.70602,0.00014,24.95034]
[1777507111661,33.77,75775.3,0.0,0.7061,0.00014,24.94493]
[1777507116695,33.77,75777.14,0.0,0.70638,0.00014,24.93457]
[1777507121730,33.76,75772.88,0.0,0.70579,0.00014,24.95607]
[1777507126766,33.76,75772.49,0.0,0.70575,0.00014,24.95742]
[1777507132807,33.76,75772.92,0.0,0.70583,0.00014,24.9544]
[1777507141870,33.75,75772.93,0.0,0.70586,0.00014,24.95323]
[1777507146904,33.75,75773.0,0.0,0.70589,0.00014,24.95227]
[1777507151941,33.75,75770.91,0.0,0.70561,0.00014,24.96253]
[1777507154961,33.74,75764.69,0.0,0.70474,0.00014,24.99435]
[1777507158992,33.74,75759.37,0.0,0.70401,0.00014,25.02124]
[1777507164023,33.74,75756.68,0.0,0.70362,0.00014,25.03516]
[1777507169059,33.74,75758.12,0.0,0.70382,0.00014,25.02817]
[1777507174095,33.74,75759.23,0.0,0.70398,0.00014,25.01957]
[1777507179129,33.75,75749.46,0.0,0.70259,0.00014,25.07011]
[1777507180136,33.75,75744.09,0.0,0.70182,0.00014,25.0979]
[1777507185170,33.75,75749.45,0.0,0.70256,0.00014,25.07114]
[1777507191832,33.75,75748.43,0.0,0.70241,0.00014,25.07665]
[1777507198263,33.75,75748.59,0.0,0.70243,0.00014,25.07609]
[1777507208339,33.75,75801.34,0.0,0.70987,0.00014,24.80117]
[1777507210346,33.75,75805.8,0.0,0.71049,0.00014,24.77762]
[1777507212057,33.75,75813.67,0.0,0.71159,0.00014,24.73595]
[1777507213367,33.75,75801.12,0.0,0.70984,0.00014,24.80254]
[1777507214376,33.75,75800.72,0.0,0.70978,0.00014,24.80467]
[1777507219409,33.75,75798.97,0.0,0.70953,0.00014,24.81402]
[1777507220417,33.75,75807.95,0.0,0.71079,0.00014,24.76656]
[1777507222128,33.75,75809.26,0.0,0.71097,0.00014,24.75974]
[1777507223439,33.75,75817.31,0.0,0.71209,0.00014,24.71701]
[1777507224444,33.76,75819.72,0.0,0.71242,0.00014,24.70427]
[1777507229485,33.76,75824.04,0.0,0.71301,0.00014,24.6818]
[1777507234514,33.76,75817.32,0.0,0.71207,0.00014,24.71502]
[1777507236528,33.76,75813.0,0.0,0.71146,0.00014,24.73829]
[1777507241564,33.76,75814.38,0.0,0.71165,0.00014,24.73132]
[1777507243577,33.76,75804.88,0.0,0.71032,0.00014,24.78192]
[1777507248612,33.77,75804.29,0.0,0.71023,0.00014,24.78525]
[1777507253648,33.77,75801.08,0.0,0.70977,0.00014,24.80242]
[1777507256668,33.77,75794.86,0.0,0.7089,0.00014,24.83525]
[1777507261704,33.77,75793.98,0.0,0.70878,0.00014,24.83995]
[1777507264725,33.77,75787.46,0.0,0.70786,0.00014,24.87421]
[1777507265730,33.77,75778.53,0.0,0.7066,0.00014,24.92082]
[1777507270767,33.77,75773.31,0.0,0.70587,0.00014,24.94777]
[1777507275801,33.76,75776.27,0.0,0.7063,0.00014,24.93202]
[1777507280836,33.76,75780.89,0.0,0.70696,0.00014,24.90774]
[1777507285873,33.76,75765.5,0.0,0.70479,0.00014,24.98757]
[1777507290910,33.76,75766.09,0.0,0.70488,0.00014,24.98432]
[1777507291915,33.76,75771.75,0.0,0.7057,0.00014,24.95167]
[1777507296948,33.76,75772.25,0.0,0.70578,0.00014,24.94869]
[1777507301984,33.76,75772.9,0.0,0.70588,0.00014,24.94501]
[1777507305008,33.76,75767.04,0.0,0.70505,0.00014,24.97518]
[1777507311046,33.76,75766.38,0.0,0.70498,0.00014,24.97805]
[1777507313059,33.75,75772.48,0.0,0.70584,0.00014,24.94628]
[1777507319102,33.75,75771.21,0.0,0.70567,0.00014,24.95249]
[1777507324137,33.75,75767.19,0.0,0.70511,0.00014,24.97302]
[1777507328164,33.75,75761.58,0.0,0.70432,0.00014,25.00195]
[1777507333201,33.75,75758.46,0.0,0.70386,0.00014,25.0186]
[1777507335216,33.75,75765.46,0.0,0.70485,0.00014,24.98252]
[1777507340250,33.75,75765.94,0.0,0.70493,0.00014,24.97949]
[1777507345285,33.75,75766.96,0.0,0.70509,0.00014,24.97365]
[1777507347299,33.75,75777.47,0.0,0.70658,0.00014,24.91886]
[1777507349315,33.75,75783.77,0.0,0.70747,0.00014,24.8859]
[1777507354348,33.75,75786.49,0.0,0.70787,0.00014,24.86824]
[1777507359383,33.75,75787.3,0.0,0.70799,0.00014,24.86394]
[1777507364421,33.75,75793.68,0.0,0.70888,0.00014,24.83045]
[1777507371467,33.75,75793.06,0.0,0.70879,0.00014,24.83403]
[1777507374488,33.75,75801.37,0.0,0.70995,0.00014,24.7904]
[1777507376502,33.75,75806.99,0.0,0.71073,0.00014,24.76087]
[1777507381537,33.75,75812.34,0.0,0.71146,0.00014,24.73308]
[1777507387580,33.76,75815.01,0.0,0.71182,0.00014,24.71962]
[1777507393623,33.76,75817.7,0.0,0.71217,0.00014,24.706]
[1777507398657,33.76,75816.6,0.0,0.712,0.00014,24.71251]
[1777507403692,33.76,75817.57,0.0,0.71213,0.00014,24.70787]
[1777507408727,33.77,75816.15,0.0,0.71191,0.00014,24.71597]
[1777507413764,33.77,75812.26,0.0,0.71138,0.00014,24.73377]
[1777507418796,33.77,75806.05,0.0,0.7105,0.00014,24.76708]
[1777507423832,33.77,75794.5,0.0,0.70888,0.00014,24.82814]
[1777507425846,33.77,75787.67,0.0,0.70792,0.00014,24.86395]
[1777507429875,33.77,75780.89,0.0,0.70697,0.00014,24.89926]
[1777507434909,33.77,75777.24,0.0,0.70646,0.00014,24.91842]
[1777507441958,33.77,75778.09,0.0,0.70658,0.00014,24.91383]
[1777507443971,33.77,75784.24,0.0,0.70744,0.00014,24.88176]
[1777507449007,33.77,75796.44,0.0,0.70915,0.00014,24.81795]
[1777507454042,33.77,75801.56,0.0,0.70986,0.00014,24.79141]
[1777507459079,33.78,75802.09,0.0,0.70992,0.00014,24.78904]
[1777507465119,33.78,75803.7,0.0,0.71014,0.00014,24.78103]
[1777507470154,33.78,75805.56,0.0,0.71039,0.00014,24.77159]
[1777507475189,33.78,75804.84,0.0,0.7103,0.00014,24.7724]
[1777507480225,33.78,75809.36,0.0,0.71092,0.00014,24.74888]
[1777507485258,33.79,75805.98,0.0,0.71043,0.00014,24.76717]
[1777507489287,33.79,75800.73,0.0,0.7097,0.00014,24.79507]
[1777507491301,33.79,75792.36,0.0,0.70852,0.00014,24.83914]
[1777507494322,33.79,75785.74,0.0,0.70759,0.00014,24.8738]
[1777507495329,33.79,75779.81,0.0,0.70676,0.00014,24.90471]
[1777507500365,33.79,75776.9,0.0,0.70636,0.00014,24.91964]
[1777507506419,33.78,75772.93,0.0,0.70581,0.00014,24.93987]
[1777507511443,33.78,75767.48,0.0,0.70503,0.00014,24.9683]
[1777507516476,33.79,75768.72,0.0,0.70518,0.00014,24.96289]
[1777507522533,33.79,75769.32,0.0,0.70525,0.00014,24.96064]
[1777507527554,33.8,75768.41,0.0,0.70509,0.00014,24.96627]
[1777507532591,33.8,75765.77,0.0,0.70472,0.00014,24.97744]
[1777507538648,33.81,75762.32,0.0,0.70421,0.00014,24.99606]
[1777507544405,33.81,75764.65,0.0,0.70452,0.00014,24.98485]
[1777507549717,33.81,75765.66,0.0,0.70464,0.00014,24.98032]
[1777507554751,33.82,75766.71,0.0,0.70477,0.00014,24.97557]
[1777507559786,33.82,75761.56,0.0,0.70403,0.00014,25.00281]
[1777507561803,33.82,75760.61,0.0,0.70389,0.00014,25.00789]
[1777507566835,33.82,75765.06,0.0,0.7045,0.00014,24.98556]
[1777507571869,33.83,75765.92,0.0,0.70461,0.00014,24.98158]
[1777507576904,33.83,75766.82,0.0,0.70473,0.00014,24.97736]
[1777507581940,33.83,75766.7,0.0,0.7047,0.00014,24.97835]
[1777507586978,33.83,75761.29,0.0,0.70393,0.00014,25.00653]
[1777507590004,33.83,75752.26,0.0,0.70265,0.00014,25.0532]
[1777507591011,33.83,75745.91,0.0,0.70177,0.00014,25.08227]
[1777507595040,33.84,75736.78,0.0,0.70046,0.00014,25.12909]
[1777507600076,33.84,75736.57,0.0,0.7004,0.00014,25.13126]
[1777507605110,33.85,75731.71,0.0,0.69968,0.00014,25.15696]
[1777507610147,33.85,75730.75,0.0,0.69952,0.00014,25.1629]
[1777507611151,33.85,75737.12,0.0,0.70042,0.00014,25.13068]
[1777507612158,33.85,75743.15,0.0,0.70128,0.00014,25.10008]
[1777507617193,33.85,75743.86,0.0,0.70138,0.00014,25.09647]
[1777507622228,33.85,75743.07,0.0,0.70127,0.00014,25.10046]
[1777507627263,33.85,75742.6,0.0,0.7012,0.00014,25.10284]
[1777507632299,33.85,75740.59,0.0,0.70091,0.00014,25.11316]
[1777507640354,33.86,75741.31,0.0,0.701,0.00014,25.10989]
[1777507645390,33.86,75740.19,0.0,0.70084,0.00014,25.1158]
[1777507650424,33.86,75739.03,0.0,0.70067,0.00014,25.12189]
[1777507655459,33.86,75739.55,0.0,0.70075,0.00014,25.11616]
[1777507660494,33.86,75745.81,0.0,0.70164,0.00014,25.08461]
[1777507663537,33.86,75759.58,0.0,0.70358,0.00014,25.01454]
[1777507664545,33.86,75766.42,0.0,0.70454,0.00014,24.9795]
[1777507669570,33.87,75770.66,0.0,0.70511,0.00014,24.95842]
[1777507674604,33.87,75770.33,0.0,0.70505,0.00014,24.96095]
[1777507679640,33.87,75775.82,0.0,0.7058,0.00014,24.93349]
[1777507682661,33.87,75794.35,0.0,0.7084,0.00014,24.83681]
[1777507683667,33.87,75800.76,0.0,0.7093,0.00014,24.80323]
[1777507687696,33.87,75794.17,0.0,0.70837,0.00014,24.8378]
[1777507692731,33.87,75792.34,0.0,0.70812,0.00014,24.84726]
[1777507697765,33.87,75794.23,0.0,0.70839,0.00014,24.83729]
[1777507702800,33.87,75793.96,0.0,0.70835,0.00014,24.83868]
[1777507707840,33.87,75800.41,0.0,0.70925,0.00014,24.8049]
[1777507710862,33.87,75804.7,0.0,0.70985,0.00014,24.78246]
[1777507715638,33.87,75797.51,0.0,0.70886,0.00014,24.81711]
[1777507720932,33.87,75791.18,0.0,0.70797,0.00014,24.85024]
[1777507725967,33.87,75792.28,0.0,0.70813,0.00014,24.84439]
[1777507729996,33.87,75785.82,0.0,0.70722,0.00014,24.878]
[1777507731012,33.87,75780.02,0.0,0.70641,0.00014,24.9081]
[1777507733017,33.88,75772.81,0.0,0.70539,0.00014,24.94581]
[1777507739059,33.88,75773.12,0.0,0.70541,0.00014,24.94508]
[1777507744095,33.88,75770.18,0.0,0.70501,0.00014,24.95966]
[1777507748122,33.88,75762.87,0.0,0.70397,0.00014,24.99763]
[1777507753157,33.88,75764.9,0.0,0.70424,0.00014,24.98792]
[1777507758193,33.88,75768.95,0.0,0.70481,0.00014,24.9669]
[1777507762220,33.88,75761.01,0.0,0.70368,0.00014,25.00829]
[1777507767255,33.89,75761.79,0.0,0.70378,0.00014,25.0048]
[1777507772290,33.89,75763.8,0.0,0.70407,0.00014,24.9917]
[1777507777325,33.89,75764.28,0.0,0.70412,0.00014,24.98977]
[1777507783374,33.89,75763.9,0.0,0.70405,0.00014,24.99226]
[1777507788406,33.9,75766.68,0.0,0.70443,0.00014,24.97839]
[1777507792435,33.9,75753.67,0.0,0.70259,0.00014,25.04535]
[1777507793442,33.9,75742.62,0.0,0.70103,0.00014,25.10158]
[1777507798477,33.9,75739.94,0.0,0.70065,0.00014,25.11517]
[1777507803512,33.9,75734.87,0.0,0.69993,0.00014,25.14078]
[1777507806533,33.9,75728.98,0.0,0.69909,0.00014,25.17035]
[1777507810562,33.9,75723.62,0.0,0.69834,0.00014,25.19702]
[1777507811569,33.9,75730.07,0.0,0.69926,0.00014,25.16461]
[1777507816605,33.9,75727.72,0.0,0.69892,0.00014,25.17632]
[1777507821640,33.9,75724.39,0.0,0.69843,0.00014,25.19374]
[1777507822647,33.9,75730.06,0.0,0.69924,0.00014,25.1653]
[1777507826680,33.9,75735.41,0.0,0.69999,0.00014,25.13852]
[1777507831713,33.9,75735.54,0.0,0.70002,0.00014,25.13485]
[1777507836748,33.9,75734.16,0.0,0.69982,0.00014,25.14204]
[1777507842791,33.91,75733.82,0.0,0.69975,0.00014,25.14435]
[1777507848834,33.91,75733.23,0.0,0.69964,0.00014,25.14861]
[1777507853926,33.92,75733.41,0.0,0.69964,0.00014,25.14875]
[1777507858962,33.92,75732.21,0.0,0.69944,0.00014,25.15581]
[1777507862993,33.93,75722.03,0.0,0.69797,0.00014,25.20761]
[1777507866695,33.93,75715.41,0.0,0.69701,0.00014,25.24119]
[1777507868032,33.93,75709.17,0.0,0.69612,0.00014,25.27229]
[1777507870043,33.93,75703.83,0.0,0.69536,0.00014,25.29886]
[1777507875078,33.93,75698.61,0.0,0.6946,0.00014,25.32491]
[1777507878100,33.93,75692.95,0.0,0.69379,0.00014,25.35285]
[1777507881120,33.94,75689.21,0.0,0.69325,0.00014,25.37122]
[1777507886845,33.94,75692.07,0.0,0.69366,0.00014,25.3573]
[1777507888169,33.94,75697.97,0.0,0.6945,0.00014,25.32836]
[1777507889177,33.94,75700.78,0.0,0.6949,0.00014,25.31467]
[1777507894212,33.94,75704.03,0.0,0.69537,0.00014,25.29581]
[1777507899248,33.94,75700.99,0.0,0.69492,0.00014,25.31123]
[1777507904282,33.94,75703.72,0.0,0.6953,0.00014,25.2982]
[1777507909326,33.95,75692.7,0.0,0.69372,0.00014,25.35278]
[1777507914352,33.95,75692.58,0.0,0.69369,0.00014,25.35357]
[1777507917373,33.95,75687.25,0.0,0.69293,0.00014,25.37974]
[1777507922414,33.95,75691.77,0.0,0.69357,0.00014,25.35782]
[1777507928453,33.95,75692.85,0.0,0.69372,0.00014,25.35278]
[1777507933489,33.95,75695.01,0.0,0.69402,0.00014,25.34244]
[1777507934494,33.95,75701.84,0.0,0.69499,0.00014,25.30895]
[1777507935503,33.95,75708.14,0.0,0.69589,0.00014,25.27795]
[1777507937516,33.95,75723.96,0.0,0.69813,0.00014,25.19958]
[1777507945573,33.96,75729.01,0.0,0.69881,0.00014,25.17586]
[1777507950607,33.97,75729.74,0.0,0.69889,0.00014,25.17314]
[1777507955645,33.97,75735.88,0.0,0.69976,0.00014,25.13945]
[1777507960678,33.97,75737.39,0.0,0.69999,0.00014,25.13154]
[1777507965712,33.97,75737.55,0.0,0.70001,0.00014,25.13071]
[1777507970748,33.97,75738.53,0.0,0.70012,0.00014,25.12688]
[1777507976790,33.98,75742.31,0.0,0.70062,0.00014,25.10923]
[1777507981827,33.99,75746.84,0.0,0.70123,0.00014,25.08752]
[1777507985857,33.99,75748.89,0.0,0.70152,0.00014,25.07705]
[1777507986864,33.99,75743.46,0.0,0.70075,0.00014,25.10447]
[1777507989883,33.99,75735.65,0.0,0.69964,0.00014,25.14419]
[1777507991898,33.99,75727.86,0.0,0.69852,0.00014,25.18358]
[1777507996933,33.99,75726.52,0.0,0.69832,0.00014,25.1909]
[1777507999954,34.0,75715.58,0.0,0.69675,0.00014,25.24589]
[1777508004992,34.0,75710.05,0.0,0.69595,0.00014,25.27361]
[1777508009022,34.0,75704.64,0.0,0.69517,0.00014,25.30068]
[1777508012041,34.0,75710.24,0.0,0.69598,0.00014,25.27002]
[1777508017076,34.0,75711.74,0.0,0.69618,0.00014,25.263]
[1777508022111,34.01,75711.99,0.0,0.6962,0.00014,25.26236]
[1777508027149,34.01,75715.0,0.0,0.69662,0.00014,25.24796]
[1777508032187,34.01,75716.26,0.0,0.69678,0.00014,25.24224]
[1777508037901,34.02,75711.45,0.0,0.69608,0.00014,25.26659]
[1777508042253,34.02,75703.09,0.0,0.69488,0.00014,25.30827]
[1777508044268,34.02,75696.72,0.0,0.69397,0.00014,25.33962]
[1777508047970,34.02,75690.39,0.0,0.69306,0.00014,25.37061]
[1777508053330,34.02,75690.7,0.0,0.6931,0.00014,25.36914]
[1777508058365,34.02,75689.36,0.0,0.69291,0.00014,25.37569]
[1777508061386,34.02,75682.78,0.0,0.69197,0.00014,25.40769]
[1777508063400,34.02,75679.56,0.0,0.69151,0.00014,25.42323]
[1777508068435,34.02,75677.22,0.0,0.69118,0.00014,25.43431]
[1777508073472,34.02,75675.04,0.0,0.69089,0.00014,25.44138]
[1777508076491,34.02,75681.21,0.0,0.69178,0.00014,25.4114]
[1777508078181,34.02,75686.94,0.0,0.6926,0.00014,25.38356]
[1777508081526,34.02,75688.16,0.0,0.69277,0.00014,25.37765]
[1777508086562,34.02,75688.56,0.0,0.69283,0.00014,25.37578]
[1777508088575,34.02,75680.1,0.0,0.69162,0.00014,25.41689]
[1777508093611,34.02,75679.41,0.0,0.69152,0.00014,25.42014]
[1777508098647,34.02,75678.08,0.0,0.69133,0.00014,25.42651]
[1777508103681,34.02,75673.48,0.0,0.69067,0.00014,25.44867]
[1777508108716,34.01,75670.64,0.0,0.69027,0.00014,25.46219]
[1777508112743,34.01,75665.77,0.0,0.68958,0.00014,25.48536]
[1777508117779,34.01,75667.93,0.0,0.6899,0.00014,25.47461]
[1777508122815,34.01,75668.07,0.0,0.68993,0.00014,25.47351]
[1777508127849,34.01,75664.02,0.0,0.68936,0.00014,25.49245]
[1777508132886,34.0,75658.79,0.0,0.68864,0.00014,25.5136]
[1777508134899,34.0,75651.95,0.0,0.68766,0.00014,25.54624]
[1777508136913,34.0,75660.32,0.0,0.68886,0.00014,25.50642]
[1777508139933,34.0,75651.88,0.0,0.68765,0.00014,25.54651]
[1777508143963,34.0,75660.2,0.0,0.68884,0.00014,25.50716]
[1777508147991,34.0,75665.74,0.0,0.68965,0.00014,25.48012]
[1777508153027,34.0,75663.24,0.0,0.68931,0.00014,25.49151]
[1777508156048,34.0,75670.52,0.0,0.69037,0.00014,25.45609]
[1777508161083,33.99,75671.49,0.0,0.69052,0.00014,25.451]
[1777508166118,33.99,75669.79,0.0,0.69028,0.00014,25.45886]
[1777508171153,33.99,75673.06,0.0,0.69076,0.00014,25.44264]
[1777508176190,33.99,75675.47,0.0,0.69112,0.00014,25.43054]
[1777508177197,33.99,75689.71,0.0,0.69316,0.00014,25.36134]
[1777508178211,33.99,75693.91,0.0,0.69376,0.00014,25.3408]
[1777508179218,33.99,75699.65,0.0,0.69458,0.00014,25.31266]
[1777508181232,33.99,75703.51,0.0,0.69513,0.00014,25.29375]
[1777508186268,33.99,75706.2,0.0,0.69551,0.00014,25.28084]
[1777508191302,33.99,75714.63,0.0,0.69671,0.00014,25.23631]
[1777508193315,33.99,75720.29,0.0,0.69752,0.00014,25.20829]
[1777508199025,33.99,75717.53,0.0,0.6971,0.00014,25.22271]
[1777508205400,34.0,75719.67,0.0,0.69739,0.00014,25.21265]
[1777508212456,34.0,75719.17,0.0,0.6973,0.00014,25.21588]
[1777508217487,34.0,75721.35,0.0,0.6976,0.00014,25.20555]
[1777508222522,34.01,75721.48,0.0,0.6976,0.00014,25.20547]
[1777508226557,34.01,75712.34,0.0,0.69629,0.00014,25.25129]
[1777508229253,34.01,75707.02,0.0,0.69553,0.00014,25.27778]
[1777508231586,34.01,75694.27,0.0,0.6937,0.00014,25.34053]
[1777508232592,34.01,75685.75,0.0,0.69248,0.00014,25.38208]
[1777508233599,34.01,75681.69,0.0,0.6919,0.00014,25.40177]
[1777508236626,34.01,75676.18,0.0,0.69112,0.00014,25.42834]
[1777508239323,34.01,75674.45,0.0,0.69087,0.00014,25.43656]
[1777508244678,34.01,75671.3,0.0,0.69043,0.00014,25.45122]
[1777508249394,34.01,75665.49,0.0,0.68961,0.00014,25.47874]
[1777508254749,34.01,75662.03,0.0,0.68913,0.00014,25.49215]
[1777508259784,34.01,75659.74,0.0,0.68878,0.00014,25.50378]
[1777508264820,34.01,75657.61,0.0,0.68846,0.00014,25.51444]
[1777508269855,34.01,75658.82,0.0,0.68863,0.00014,25.50888]
[1777508274889,34.01,75660.52,0.0,0.68888,0.00014,25.50053]
[1777508279924,34.01,75659.36,0.0,0.68872,0.00014,25.50558]
[1777508282946,34.01,75670.97,0.0,0.6904,0.00014,25.44952]
[1777508283951,34.01,75677.33,0.0,0.69132,0.00014,25.41875]
[1777508288987,34.01,75678.96,0.0,0.69156,0.00014,25.41067]
[1777508294022,34.01,75678.7,0.0,0.69153,0.00014,25.41174]
[1777508299057,34.0,75678.92,0.0,0.69156,0.00014,25.41049]
[1777508304092,34.0,75678.41,0.0,0.6915,0.00014,25.41278]
[1777508307113,34.0,75667.03,0.0,0.68987,0.00014,25.46746]
[1777508312148,34.0,75670.15,0.0,0.69034,0.00014,25.44882]
[1777508317185,34.0,75669.03,0.0,0.69019,0.00014,25.45387]
[1777508321210,34.0,75662.64,0.0,0.68928,0.00014,25.48428]
[1777508326246,33.99,75661.15,0.0,0.68908,0.00014,25.49093]
[1777508331281,33.99,75660.5,0.0,0.689,0.00014,25.49356]
[1777508336316,33.99,75658.85,0.0,0.68878,0.00014,25.50095]
[1777508341351,33.98,75660.87,0.0,0.68908,0.00014,25.49079]
[1777508342358,33.98,75667.0,0.0,0.68997,0.00014,25.46127]
[1777508347393,33.98,75668.85,0.0,0.69024,0.00014,25.45205]
[1777508352428,33.98,75664.86,0.0,0.68968,0.00014,25.47083]
[1777508357463,33.98,75662.81,0.0,0.68939,0.00014,25.48033]
[1777508362498,33.98,75661.72,0.0,0.68925,0.00014,25.48512]
[1777508367536,33.97,75661.36,0.0,0.68921,0.00014,25.48633]
[1777508372568,33.97,75662.62,0.0,0.68942,0.00014,25.47667]
[1777508377603,33.97,75664.1,0.0,0.68964,0.00014,25.46914]
[1777508382641,33.96,75672.51,0.0,0.69087,0.00014,25.42811]
[1777508383645,33.96,75687.13,0.0,0.69297,0.00014,25.35705]
[1777508384653,33.96,75691.73,0.0,0.69363,0.00014,25.33458]
[1777508387673,33.97,75694.48,0.0,0.69402,0.00014,25.32124]
[1777508392709,33.97,75697.78,0.0,0.69448,0.00014,25.30531]
[1777508397744,33.97,75696.37,0.0,0.69427,0.00014,25.31261]
[1777508402778,33.97,75695.39,0.0,0.69412,0.00014,25.31784]
[1777508405799,33.97,75704.16,0.0,0.69537,0.00014,25.27484]
[1777508406807,33.97,75706.78,0.0,0.69573,0.00014,25.26214]
[1777508411840,33.98,75707.55,0.0,0.69583,0.00014,25.25883]
[1777508416877,33.98,75703.0,0.0,0.69516,0.00014,25.28185]
[1777508421919,33.98,75703.77,0.0,0.69526,0.00014,25.27858]
[1777508423928,33.98,75691.25,0.0,0.69346,0.00014,25.34029]
[1777508428962,33.98,75687.57,0.0,0.69293,0.00014,25.3584]
[1777508433998,33.99,75687.37,0.0,0.69292,0.00014,25.35628]
[1777508438033,33.99,75678.26,0.0,0.69161,0.00014,25.40066]
[1777508446089,33.98,75679.41,0.0,0.69178,0.00014,25.39495]
[1777508448103,33.98,75673.51,0.0,0.69093,0.00014,25.42348]
[1777508453139,33.98,75670.76,0.0,0.69054,0.00014,25.43644]
[1777508454145,33.98,75663.84,0.0,0.68955,0.00014,25.46966]
[1777508459181,33.98,75663.04,0.0,0.68945,0.00014,25.47316]
[1777508464216,33.98,75664.98,0.0,0.68974,0.00014,25.46336]
[1777508469249,33.98,75662.27,0.0,0.68936,0.00014,25.47605]
[1777508474285,33.97,75662.46,0.0,0.6894,0.00014,25.47464]
[1777508479320,33.97,75663.45,0.0,0.68955,0.00014,25.46958]
[1777508484354,33.97,75661.55,0.0,0.68929,0.00014,25.47834]
[1777508489391,33.97,75663.73,0.0,0.68961,0.00014,25.46748]
[1777508493419,33.96,75656.34,0.0,0.68857,0.00014,25.49929]
[1777508498454,33.96,75656.29,0.0,0.68858,0.00014,25.49895]
[1777508503490,33.96,75658.02,0.0,0.68885,0.00014,25.49011]
[1777508508524,33.96,75661.29,0.0,0.68933,0.00014,25.47395]
[1777508513561,33.95,75661.02,0.0,0.68931,0.00014,25.47468]
[1777508518595,33.95,75659.5,0.0,0.6891,0.00014,25.48157]
[1777508522622,33.95,75647.66,0.0,0.68741,0.00014,25.53756]
[1777508527658,33.95,75635.98,0.0,0.68572,0.00014,25.59288]
[1777508528664,33.95,75630.38,0.0,0.6849,0.00015,25.6193]
[1777508533699,33.95,75627.0,0.0,0.68441,0.00015,25.63532]
[1777508538735,33.95,75631.4,0.0,0.68504,0.00015,25.61486]
[1777508541436,33.95,75637.02,0.0,0.68585,0.00014,25.58849]
[1777508545791,33.95,75631.08,0.0,0.68498,0.00015,25.61676]
[1777508551506,33.95,75628.57,0.0,0.68463,0.00015,25.62564]
[1777508556866,33.95,75621.73,0.0,0.68362,0.00015,25.65796]
[1777508561607,33.95,75641.48,0.0,0.68649,0.00014,25.56497]
[1777508562907,33.95,75650.58,0.0,0.68782,0.00014,25.52149]
[1777508566934,33.95,75656.0,0.0,0.68861,0.00014,25.49533]
[1777508569957,33.95,75650.02,0.0,0.68775,0.00014,25.52357]
[1777508572977,33.95,75641.54,0.0,0.68653,0.00014,25.56349]
[1777508578012,33.94,75640.86,0.0,0.68646,0.00014,25.56599]
[1777508581748,33.94,75648.49,0.0,0.68757,0.00014,25.52934]
[1777508587076,33.94,75650.28,0.0,0.68781,0.00014,25.52162]
[1777508592110,33.95,75650.68,0.0,0.68785,0.00014,25.52017]
[1777508597146,33.94,75651.62,0.0,0.68801,0.00014,25.51509]
[1777508602180,33.94,75652.69,0.0,0.68818,0.00014,25.50938]
[1777508607215,33.94,75653.17,0.0,0.68826,0.00014,25.50648]
[1777508612250,33.93,75657.54,0.0,0.68893,0.00014,25.48169]
[1777508618292,33.93,75658.97,0.0,0.68915,0.00014,25.47417]
[1777508623327,33.93,75656.84,0.0,0.68886,0.00014,25.48383]
[1777508628362,33.92,75658.88,0.0,0.68917,0.00014,25.47349]
[1777508633397,33.92,75659.59,0.0,0.68929,0.00014,25.46954]
[1777508638431,33.92,75659.62,0.0,0.68931,0.00014,25.46887]
[1777508641454,33.92,75665.42,0.0,0.69015,0.00014,25.44065]
[1777508646488,33.91,75666.0,0.0,0.69025,0.00014,25.43746]
[1777508650525,33.91,75674.58,0.0,0.69149,0.00014,25.39561]
[1777508652530,33.91,75675.96,0.0,0.69169,0.00014,25.38884]
[1777508654544,33.91,75684.18,0.0,0.69288,0.00014,25.34872]
[1777508656558,33.91,75685.0,0.0,0.69299,0.00014,25.34473]
[1777508660587,33.91,75697.88,0.0,0.69484,0.00014,25.28158]
[1777508661594,33.91,75699.98,0.0,0.69514,0.00014,25.27128]
[1777508666629,33.91,75703.48,0.0,0.69563,0.00014,25.25442]
[1777508672671,33.92,75706.91,0.0,0.69612,0.00014,25.23471]
[1777508677706,33.92,75706.67,0.0,0.69607,0.00014,25.23644]
[1777508683748,33.92,75705.41,0.0,0.69587,0.00014,25.24332]
[1777508690797,33.93,75701.54,0.0,0.6953,0.00014,25.26311]
[1777508695832,33.93,75705.24,0.0,0.69582,0.00014,25.24528]
[1777508700866,33.93,75705.78,0.0,0.69588,0.00014,25.24313]
[1777508703888,33.93,75713.63,0.0,0.69699,0.00014,25.20449]
[1777508705902,33.94,75720.1,0.0,0.69791,0.00014,25.1725]
[1777508707934,33.94,75719.56,0.0,0.69782,0.00014,25.17555]
[1777508710940,33.94,75727.24,0.0,0.69889,0.00014,25.13789]
[1777508712665,33.94,75725.75,0.0,0.69867,0.00014,25.14575]
[1777508714968,33.94,75719.22,0.0,0.69774,0.00014,25.17853]
[1777508718995,33.95,75710.47,0.0,0.69648,0.00014,25.22257]
[1777508724030,33.95,75710.21,0.0,0.69641,0.00014,25.22489]
[1777508727050,33.95,75715.69,0.0,0.69718,0.00014,25.19802]
[1777508728058,33.96,75723.85,0.0,0.69834,0.00014,25.15744]
[1777508729068,33.96,75735.56,0.0,0.70001,0.00014,25.09862]
[1777508734100,33.96,75736.53,0.0,0.70016,0.00014,25.09045]
[1777508739136,33.96,75739.59,0.0,0.70059,0.00014,25.07506]
[1777508744170,33.96,75741.57,0.0,0.70087,0.00014,25.06511]
[1777508749205,33.96,75740.98,0.0,0.70079,0.00014,25.06813]
[1777508755247,33.96,75741.71,0.0,0.70089,0.00014,25.06442]
[1777508760281,33.96,75743.89,0.0,0.7012,0.00014,25.05337]
[1777508765316,33.96,75746.89,0.0,0.70163,0.00014,25.03818]
[1777508770352,33.96,75745.42,0.0,0.70142,0.00014,25.04568]
[1777508775387,33.96,75745.73,0.0,0.70146,0.00014,25.04409]
[1777508780422,33.96,75747.69,0.0,0.70174,0.00014,25.0341]
[1777508785457,33.96,75749.35,0.0,0.70197,0.00014,25.02568]
[1777508790493,33.96,75751.43,0.0,0.70227,0.00014,25.01516]
[1777508795527,33.96,75747.37,0.0,0.70171,0.00014,25.03251]
[1777508798547,33.96,75755.07,0.0,0.7028,0.00014,24.99335]
[1777508803582,33.96,75757.29,0.0,0.70311,0.00014,24.98222]
[1777508808618,33.96,75759.67,0.0,0.70344,0.00014,24.97019]
[1777508813664,33.96,75760.61,0.0,0.70358,0.00014,24.96518]
[1777508817691,33.96,75766.18,0.0,0.70436,0.00014,24.9367]
[1777508822724,33.95,75765.82,0.0,0.70433,0.00014,24.93785]
[1777508824738,33.95,75759.33,0.0,0.70341,0.00014,24.97111]
[1777508829773,33.95,75755.75,0.0,0.70291,0.00014,24.98938]
[1777508834809,33.95,75757.95,0.0,0.70322,0.00014,24.9781]
[1777508837830,33.95,75766.77,0.0,0.70446,0.00014,24.93291]
[1777508842864,33.95,75769.24,0.0,0.70481,0.00014,24.92037]
[1777508847899,33.96,75769.12,0.0,0.70478,0.00014,24.92122]
[1777508850922,33.96,75762.86,0.0,0.7039,0.00014,24.95346]
[1777508853940,33.96,75769.25,0.0,0.70482,0.00014,24.9174]
[1777508858975,33.96,75771.16,0.0,0.70508,0.00014,24.90784]
[1777508864016,33.96,75766.19,0.0,0.70437,0.00014,24.93364]
[1777508869046,33.96,75769.28,0.0,0.7048,0.00014,24.91794]
[1777508874081,33.96,75769.73,0.0,0.70486,0.00014,24.91585]
[1777508879116,33.96,75770.58,0.0,0.70497,0.00014,24.91169]
[1777508882138,33.96,75778.84,0.0,0.70613,0.00014,24.86924]
[1777508885159,33.96,75780.17,0.0,0.70634,0.00014,24.86167]
[1777508890194,33.95,75776.27,0.0,0.70582,0.00014,24.88048]
[1777508895228,33.95,75775.76,0.0,0.70578,0.00014,24.88196]
[1777508900264,33.94,75774.54,0.0,0.70564,0.00014,24.88713]
[1777508905299,33.94,75766.56,0.0,0.70454,0.00014,24.92712]
[1777508906306,33.94,75764.85,0.0,0.7043,0.00014,24.93595]
[1777508911341,33.93,75763.95,0.0,0.70421,0.00014,24.9365]
[1777508914362,33.93,75757.76,0.0,0.70334,0.00014,24.96799]
[1777508920133,33.93,75756.25,0.0,0.70313,0.00014,24.97569]
[1777508925438,33.93,75756.99,0.0,0.70324,0.00014,24.97188]
[1777508928460,33.93,75763.08,0.0,0.7041,0.00014,24.94069]
[1777508933495,33.93,75763.45,0.0,0.70415,0.00014,24.93889]
[1777508938530,33.93,75762.94,0.0,0.70407,0.00014,24.94163]
[1777508943567,33.93,75758.86,0.0,0.70349,0.00014,24.96266]
[1777508950616,33.93,75759.66,0.0,0.7036,0.00014,24.95859]
[1777508955651,33.93,75761.98,0.0,0.70393,0.00014,24.94675]
[1777508957665,33.93,75768.11,0.0,0.70479,0.00014,24.91531]
[1777508962700,33.93,75768.07,0.0,0.70478,0.00014,24.91573]
[1777508967734,33.94,75770.06,0.0,0.70506,0.00014,24.90568]
[1777508972771,33.94,75771.63,0.0,0.70529,0.00014,24.89449]
[1777508977808,33.93,75775.89,0.0,0.7059,0.00014,24.87214]
[1777508982844,33.94,75776.77,0.0,0.70601,0.00014,24.86794]
[1777508987878,33.94,75778.38,0.0,0.70624,0.00014,24.85968]
[1777508992913,33.94,75783.11,0.0,0.70691,0.00014,24.83497]
[1777508993920,33.93,75788.36,0.0,0.70765,0.00014,24.80748]
[1777508998955,33.93,75791.08,0.0,0.70805,0.00014,24.79243]
[1777509000974,33.93,75793.98,0.0,0.70847,0.00014,24.77689]
[1777509002984,33.93,75803.25,0.0,0.70977,0.00014,24.72823]
[1777509004999,33.93,75805.92,0.0,0.71015,0.00014,24.71406]
[1777509010049,33.93,75809.53,0.0,0.71065,0.00014,24.69496]
[1777509012062,33.93,75816.84,0.0,0.71167,0.00014,24.65642]
[1777509017096,33.93,75815.93,0.0,0.71154,0.00014,24.66142]
[1777509022131,33.93,75823.0,0.0,0.71252,0.00014,24.62421]
[1777509026159,33.93,75831.84,0.0,0.71374,0.00014,24.57748]
[1777509030187,33.93,75826.08,0.0,0.71293,0.00014,24.60839]
[1777509035223,33.93,75827.46,0.0,0.71313,0.00014,24.59801]
[1777509040258,33.93,75829.66,0.0,0.71343,0.00014,24.58659]
[1777509045295,33.93,75832.77,0.0,0.71387,0.00014,24.56998]
[1777509051061,33.94,75835.56,0.0,0.71424,0.00014,24.55545]
[1777509056373,33.94,75839.19,0.0,0.71474,0.00014,24.53635]
[1777509061131,33.94,75844.65,0.0,0.71549,0.00014,24.50738]
[1777509066442,33.94,75851.86,0.0,0.71647,0.00014,24.46898]
[1777509067477,33.94,75854.4,0.0,0.71684,0.00014,24.45482]
[1777509068458,33.94,75847.7,0.0,0.71591,0.00014,24.49091]
[1777509069464,33.94,75842.02,0.0,0.71513,0.00014,24.52117]
[1777509074499,33.93,75842.19,0.0,0.71519,0.00014,24.51896]
[1777509079534,33.93,75851.15,0.0,0.71641,0.00014,24.47133]
[1777509081547,33.94,75852.77,0.0,0.71663,0.00014,24.46292]
[1777509086584,33.93,75856.66,0.0,0.71718,0.00014,24.44113]
[1777509089606,33.93,75861.82,0.0,0.7179,0.00014,24.41282]
[1777509091619,33.93,75873.16,0.0,0.71949,0.00014,24.34764]
[1777509092626,33.93,75874.07,0.0,0.71961,0.00014,24.34266]
[1777509097661,33.93,75869.03,0.0,0.71892,0.00014,24.3701]
[1777509102696,33.93,75866.22,0.0,0.71853,0.00014,24.38541]
[1777509106724,33.93,75872.7,0.0,0.71942,0.00014,24.35023]
[1777509109745,33.93,75882.04,0.0,0.7207,0.00014,24.29949]
[1777509110753,33.93,75882.04,0.0,0.7207,0.00014,24.2996]
[1777509111760,33.93,75889.75,0.0,0.72175,0.00014,24.25731]
[1777509112767,33.93,75891.55,0.0,0.72199,0.00014,24.24773]
[1777509115787,33.94,75901.09,0.0,0.72328,0.00014,24.19568]
[1777509119815,33.93,75909.36,0.0,0.72441,0.00014,24.14979]
[1777509121829,33.93,75917.12,0.0,0.72547,0.00014,24.10631]
[1777509122835,33.93,75925.58,0.0,0.72662,0.00014,24.0591]
[1777509123845,33.93,75925.56,0.0,0.72662,0.00014,24.05917]
[1777509125857,33.93,75933.96,0.0,0.72776,0.00014,24.01202]
[1777509126865,33.93,75937.4,0.0,0.72822,0.00014,23.9927]
[1777509129886,33.93,75943.17,0.0,0.729,0.00013,23.96033]
[1777509132907,33.93,75948.82,0.0,0.72976,0.00013,23.92869]
[1777509133914,33.94,75951.83,0.0,0.73016,0.00013,23.91193]
[1777509138949,33.94,75949.33,0.0,0.7298,0.00013,23.9268]
[1777509143984,33.94,75955.55,0.0,0.73062,0.00013,23.89234]
[1777509149022,33.94,75951.65,0.0,0.73008,0.00013,23.91508]
[1777509154058,33.95,75947.26,0.0,0.72949,0.00013,23.9374]
[1777509155064,33.95,75937.6,0.0,0.72819,0.00014,23.9918]
[1777509156072,33.95,75932.67,0.0,0.72752,0.00014,24.01959]
[1777509158136,33.95,75913.2,0.0,0.72488,0.00014,24.12825]
[1777509159100,33.95,75898.38,0.0,0.72286,0.00014,24.21022]
[1777509160106,33.95,75885.75,0.0,0.72113,0.00014,24.27966]
[1777509161123,33.95,75885.75,0.0,0.72114,0.00014,24.27951]
[1777509162116,33.95,75876.77,0.0,0.7199,0.00014,24.32887]
[1777509167151,33.95,75876.49,0.0,0.71986,0.00014,24.33072]
[1777509170172,33.95,75883.11,0.0,0.72076,0.00014,24.29482]
[1777509171179,33.95,75886.34,0.0,0.7212,0.00014,24.27726]
[1777509176214,33.95,75885.8,0.0,0.72111,0.00014,24.28092]
[1777509181249,33.96,75883.04,0.0,0.72071,0.00014,24.29666]
[1777509182256,33.96,75877.89,0.0,0.72,0.00014,24.32491]
[1777509186284,33.96,75874.14,0.0,0.71948,0.00014,24.34566]
[1777509191319,33.96,75880.3,0.0,0.72032,0.00014,24.31247]
[1777509196354,33.96,75876.23,0.0,0.71975,0.00014,24.33518]
[1777509201389,33.96,75877.88,0.0,0.71996,0.00014,24.32664]
[1777509206427,33.97,75878.88,0.0,0.72009,0.00014,24.32168]
[1777509212245,33.97,75876.24,0.0,0.71973,0.00014,24.33333]
[1777509214483,33.97,75885.14,0.0,0.72095,0.00014,24.28489]
[1777509215490,33.97,75889.04,0.0,0.72148,0.00014,24.26364]
[1777509220525,33.97,75895.23,0.0,0.72231,0.00014,24.2304]
[1777509225559,33.98,75898.25,0.0,0.7227,0.00014,24.21452]
[1777509230595,33.98,75909.05,0.0,0.72416,0.00014,24.15531]
[1777509232385,33.98,75916.5,0.0,0.72518,0.00014,24.11369]
[1777509237645,33.98,75907.36,0.0,0.72395,0.00014,24.16379]
[1777509239658,33.97,75905.04,0.0,0.72364,0.00014,24.17631]
[1777509242456,33.97,75919.07,0.0,0.72556,0.00014,24.09808]
[1777509247713,33.97,75917.34,0.0,0.72534,0.00014,24.10714]
[1777509252749,33.97,75919.39,0.0,0.72563,0.00014,24.0951]
[1777509253756,33.97,75914.21,0.0,0.72493,0.00014,24.12377]
[1777509258791,33.96,75915.81,0.0,0.72517,0.00014,24.11414]
[1777509261812,33.96,75928.47,0.0,0.72689,0.00014,24.04309]
[1777509263829,33.96,75930.23,0.0,0.72714,0.00014,24.03301]
[1777509269872,33.96,75931.65,0.0,0.72734,0.00014,24.0247]
[1777509275911,33.96,75929.21,0.0,0.72703,0.00014,24.03474]
[1777509280946,33.96,75925.32,0.0,0.72651,0.00014,24.05627]
[1777509281954,33.96,75918.9,0.0,0.72564,0.00014,24.09203]
[1777509283967,33.96,75915.45,0.0,0.72518,0.00014,24.11103]
[1777509289002,33.95,75915.45,0.0,0.72519,0.00014,24.11048]
[1777509294037,33.95,75914.65,0.0,0.72509,0.00014,24.11437]
[1777509299074,33.95,75912.09,0.0,0.72476,0.00014,24.12803]
[1777509304108,33.95,75918.36,0.0,0.72563,0.00014,24.0925]
[1777509307130,33.95,75926.38,0.0,0.72672,0.00014,24.04747]
[1777509309143,33.95,75930.11,0.0,0.72723,0.00014,24.0265]
[1777509314178,33.94,75930.49,0.0,0.72728,0.00014,24.02425]
[1777509319213,33.94,75929.42,0.0,0.72714,0.00014,24.03021]
[1777509321227,33.94,75935.07,0.0,0.7279,0.00014,23.99855]
[1777509326266,33.95,75937.63,0.0,0.72824,0.00014,23.98441]
[1777509327272,33.95,75952.91,0.0,0.7303,0.00013,23.89842]
[1777509328278,33.95,75975.32,0.0,0.7333,0.00013,23.77124]
[1777509329285,33.95,75970.15,0.0,0.7326,0.00013,23.80101]
[1777509333318,33.95,75976.74,0.0,0.73349,0.00013,23.76069]
[1777509334321,33.95,75983.18,0.0,0.73435,0.00013,23.72381]
[1777509336334,33.95,75984.79,0.0,0.73456,0.00013,23.71466]
[1777509341371,33.95,75996.15,0.0,0.73608,0.00013,23.64938]
[1777509342377,33.95,75997.73,0.0,0.73629,0.00013,23.64023]
[1777509345404,33.95,76006.46,0.0,0.73745,0.00013,23.58975]
[1777509350434,33.95,76005.89,0.0,0.73737,0.00013,23.59323]
[1777509353455,33.95,76028.81,0.0,0.74039,0.00013,23.46028]
[1777509355469,33.96,76043.15,0.0,0.74227,0.00013,23.37656]
[1777509356475,33.96,76053.54,0.0,0.74363,0.00013,23.31562]
[1777509359497,33.96,76045.44,0.0,0.74255,0.00013,23.36392]
[1777509364534,33.96,76047.68,0.0,0.74282,0.00013,23.35209]
[1777509365539,33.96,76042.29,0.0,0.74211,0.00013,23.38405]
[1777509367576,33.97,76029.32,0.0,0.74039,0.00013,23.46044]
[1777509368570,33.97,76024.51,0.0,0.73975,0.00013,23.48878]
[1777509370584,33.97,76037.2,0.0,0.74142,0.00013,23.41472]
[1777509371592,33.97,76038.52,0.0,0.74159,0.00013,23.40719]
[1777509373606,33.97,76027.93,0.0,0.74018,0.00013,23.46968]
[1777509375619,33.97,76021.71,0.0,0.73936,0.00013,23.50606]
[1777509377634,33.97,76004.42,0.0,0.73707,0.00013,23.60657]
[1777509378640,33.97,75996.27,0.0,0.73598,0.00013,23.65402]
[1777509379647,33.97,75994.22,0.0,0.73569,0.00013,23.66618]
[1777509384682,33.98,75991.15,0.0,0.73525,0.00013,23.68551]
[1777509389718,33.99,75993.9,0.0,0.73558,0.00013,23.67123]
[1777509393519,33.99,75983.61,0.0,0.7342,0.00013,23.72805]
[1777509394753,33.99,75980.35,0.0,0.73376,0.00013,23.74692]
[1777509395760,33.99,75971.57,0.0,0.73259,0.00013,23.79723]
[1777509397774,33.99,75970.1,0.0,0.73238,0.00013,23.80595]
[1777509403589,34.0,75978.32,0.0,0.73346,0.00013,23.76007]
[1777509408851,34.0,75978.56,0.0,0.73347,0.00013,23.75981]
[1777509409858,34.0,75971.67,0.0,0.73254,0.00013,23.79931]
[1777509414893,34.01,75973.47,0.0,0.73276,0.00013,23.79003]
[1777509417914,34.01,75980.77,0.0,0.73372,0.00013,23.74899]
[1777509422950,34.01,75982.5,0.0,0.73393,0.00013,23.74029]
[1777509427985,34.02,75982.41,0.0,0.7339,0.00013,23.74162]
[1777509433022,34.02,75983.45,0.0,0.73403,0.00013,23.73591]
[1777509435037,34.02,75989.71,0.0,0.73486,0.00013,23.70011]
[1777509436044,34.02,76011.42,0.0,0.73775,0.00013,23.57501]
[1777509437076,34.02,76011.1,0.0,0.7377,0.00013,23.57686]
[1777509439077,34.02,76027.33,0.0,0.73985,0.00013,23.48268]
[1777509440083,34.02,76034.79,0.0,0.74083,0.00013,23.43928]
[1777509441091,34.02,76030.43,0.0,0.74025,0.00013,23.46488]
[1777509446126,34.02,76034.3,0.0,0.74074,0.00013,23.44303]
[1777509451161,34.02,76035.86,0.0,0.74095,0.00013,23.43128]
[1777509456196,34.03,76035.13,0.0,0.74084,0.00013,23.43623]
[1777509457204,34.03,76029.68,0.0,0.74012,0.00013,23.46817]
[1777509459217,34.03,76036.68,0.0,0.74104,0.00013,23.42759]
[1777509464253,34.03,76042.79,0.0,0.74182,0.00013,23.39264]
[1777509466267,34.03,76048.05,0.0,0.7425,0.00013,23.36221]
[1777509468280,34.03,76053.24,0.0,0.74317,0.00013,23.33217]
[1777509471302,34.04,76046.43,0.0,0.74227,0.00013,23.37291]
[1777509472309,34.04,76038.05,0.0,0.74116,0.00013,23.42216]
[1777509473315,34.04,76039.02,0.0,0.74129,0.00013,23.41665]
[1777509478350,34.04,76037.65,0.0,0.74109,0.00013,23.42537]
[1777509482384,34.04,76044.65,0.0,0.742,0.00013,23.38502]
[1777509483386,34.04,76052.04,0.0,0.74296,0.00013,23.34209]
[1777509484393,34.04,76061.51,0.0,0.74419,0.00013,23.28637]
[1777509485400,34.04,76069.59,0.0,0.74524,0.00013,23.23887]
[1777509486408,34.05,76070.49,0.0,0.74535,0.00013,23.2338]
[1777509491443,34.05,76061.14,0.0,0.74411,0.00013,23.29034]
[1777509494466,34.05,76088.75,0.0,0.74768,0.00013,23.12777]
[1777509496479,34.06,76068.4,0.0,0.74502,0.00013,23.24898]
[1777509497486,34.06,76058.59,0.0,0.74374,0.00013,23.30682]
[1777509498493,34.06,76061.89,0.0,0.74417,0.00013,23.28759]
[1777509501514,34.06,76067.02,0.0,0.74483,0.00013,23.25801]
[1777509506551,34.06,76069.27,0.0,0.74509,0.00013,23.24593]
[1777509508564,34.06,76062.56,0.0,0.74421,0.00013,23.28595]
[1777509513600,34.07,76067.63,0.0,0.74487,0.00013,23.2535]
[1777509515612,34.07,76071.21,0.0,0.74533,0.00013,23.2328]
[1777509519640,34.07,76064.14,0.0,0.74439,0.00013,23.27545]
[1777509521654,34.07,76061.0,0.0,0.74397,0.00013,23.29431]
[1777509526691,34.08,76057.84,0.0,0.74354,0.00013,23.31377]
[1777509527698,34.08,76064.09,0.0,0.74435,0.00013,23.27716]
[1777509531729,34.08,76066.25,0.0,0.74462,0.00013,23.26525]
[1777509534776,34.08,76070.56,0.0,0.74516,0.00013,23.24055]
[1777509539787,34.09,76080.74,0.0,0.74645,0.00013,23.18201]
[1777509540795,34.09,76089.64,0.0,0.7476,0.00013,23.12919]
[1777509541801,34.09,76088.13,0.0,0.7474,0.00013,23.13856]
[1777509543815,34.09,76096.69,0.0,0.74849,0.00013,23.08839]
[1777509544823,34.09,76101.05,0.0,0.74904,0.00013,23.06283]
[1777509548851,34.1,76107.04,0.0,0.74978,0.00013,23.02888]
[1777509551882,34.11,76096.57,0.0,0.7484,0.00013,23.09276]
[1777509552884,34.11,76096.57,0.0,0.74838,0.00013,23.0936]
[1777509554668,34.11,76085.58,0.0,0.74695,0.00013,23.15924]
[1777509557919,34.11,76095.69,0.0,0.74824,0.00013,23.10018]
[1777509559933,34.12,76092.84,0.0,0.74786,0.00013,23.11793]
[1777509564969,34.12,76089.88,0.0,0.74743,0.00013,23.13739]
[1777509565977,34.12,76098.16,0.0,0.7485,0.00013,23.08855]
[1777509566982,34.13,76106.9,0.0,0.74962,0.00013,23.03677]
[1777509567989,34.13,76104.91,0.0,0.74935,0.00013,23.04904]
[1777509572017,34.13,76099.63,0.0,0.74866,0.00013,23.07852]
[1777509577052,34.14,76102.03,0.0,0.74894,0.00013,23.06596]
[1777509582094,34.14,76107.87,0.0,0.74965,0.00013,23.0329]
[1777509584101,34.15,76121.92,0.0,0.75144,0.00013,22.94957]
[1777509585109,34.15,76126.41,0.0,0.752,0.00013,22.9231]
[1777509586117,34.15,76121.04,0.0,0.75131,0.00013,22.95575]
[1777509588131,34.15,76117.36,0.0,0.75082,0.00013,22.97863]
[1777509593165,34.16,76121.48,0.0,0.7513,0.00013,22.95618]
[1777509594171,34.16,76130.06,0.0,0.75239,0.00013,22.90514]
[1777509595181,34.16,76136.58,0.0,0.75321,0.00013,22.86628]
[1777509596187,34.16,76137.08,0.0,0.75327,0.00013,22.86369]
[1777509598200,34.17,76131.46,0.0,0.75253,0.00013,22.89844]
[1777509603235,34.17,76135.72,0.0,0.75303,0.00013,22.87495]
[1777509604243,34.18,76124.63,0.0,0.75161,0.00013,22.94201]
[1777509605250,34.18,76118.18,0.0,0.75076,0.00013,22.98164]
[1777509607264,34.18,76116.02,0.0,0.75047,0.00013,22.99538]
[1777509612300,34.19,76111.94,0.0,0.74991,0.00013,23.02133]
[1777509613306,34.19,76104.85,0.0,0.74899,0.00013,23.06431]
[1777509614314,34.19,76099.1,0.0,0.74825,0.00013,23.09848]
[1777509615321,34.19,76094.78,0.0,0.74768,0.00013,23.12471]
[1777509617335,34.19,76089.72,0.0,0.74701,0.00013,23.15535]
[1777509622370,34.2,76097.84,0.0,0.74803,0.00013,23.10883]
[1777509624384,34.2,76096.7,0.0,0.74786,0.00013,23.1164]
[1777509626397,34.21,76088.1,0.0,0.74674,0.00013,23.16806]
[1777509630426,34.21,76094.85,0.0,0.74758,0.00013,23.1295]
[1777509635460,34.22,76092.02,0.0,0.7472,0.00013,23.14461]
[1777509640495,34.22,76093.19,0.0,0.74732,0.00013,23.1392]
[1777509645530,34.23,76089.01,0.0,0.74674,0.00013,23.16581]
[1777509647544,34.23,76099.48,0.0,0.74807,0.00013,23.10461]
[1777509648554,34.23,76101.22,0.0,0.74829,0.00013,23.09473]
[1777509653586,34.24,76106.88,0.0,0.74897,0.00013,23.06326]
[1777509658621,34.25,76110.32,0.0,0.74938,0.00013,23.04467]
[1777509663656,34.25,76110.07,0.0,0.74931,0.00013,23.04798]
[1777509668691,34.26,76108.35,0.0,0.74905,0.00013,23.05993]
[1777509673727,34.26,76108.63,0.0,0.74905,0.00013,23.05987]
[1777509678762,34.27,76110.32,0.0,0.74924,0.00013,23.05142]
[1777509683797,34.28,76116.49,0.0,0.74999,0.00013,23.01631]
[1777509685813,34.28,76123.06,0.0,0.75082,0.00013,22.9779]
[1777509689838,34.28,76117.65,0.0,0.75009,0.00013,23.01177]
[1777509690847,34.28,76116.06,0.0,0.74988,0.00013,23.02159]
[1777509695880,34.29,76114.58,0.0,0.74968,0.00013,23.02862]
[1777509699910,34.3,76120.35,0.0,0.75039,0.00013,22.99562]
[1777509704943,34.3,76113.99,0.0,0.74954,0.00013,23.03522]
[1777509707964,34.3,76109.99,0.0,0.74901,0.00013,23.05985]
[1777509710985,34.31,76116.01,0.0,0.74976,0.00013,23.02498]
[1777509715812,34.31,76121.83,0.0,0.75048,0.00013,22.99198]
[1777509720048,34.32,76122.94,0.0,0.75059,0.00013,22.98683]
[1777509722083,34.32,76113.73,0.0,0.7494,0.00013,23.04229]
[1777509723090,34.32,76102.44,0.0,0.74793,0.00013,23.10977]
[1777509725896,34.32,76096.99,0.0,0.74722,0.00013,23.14245]
[1777509731151,34.33,76100.58,0.0,0.74765,0.00013,23.12301]
[1777509734169,34.33,76088.79,0.0,0.74611,0.00013,23.19328]
[1777509735966,34.33,76080.88,0.0,0.74508,0.00013,23.2401]
[1777509741218,34.34,76068.04,0.0,0.7434,0.00013,23.3161]
[1777509746252,34.34,76065.33,0.0,0.74303,0.00013,23.33273]
[1777509750285,34.34,76051.48,0.0,0.74123,0.00013,23.41348]
[1777509752297,34.34,76037.82,0.0,0.73946,0.00013,23.48891]
[1777509758338,34.34,76039.68,0.0,0.73971,0.00013,23.4783]
[1777509761358,34.34,76029.88,0.0,0.73842,0.00013,23.53473]
[1777509762366,34.34,76027.73,0.0,0.73814,0.00013,23.54704]
[1777509767401,34.34,76024.29,0.0,0.73769,0.00013,23.56656]
[1777509772435,34.34,76020.7,0.0,0.73723,0.00013,23.58685]
[1777509775456,34.34,76013.07,0.0,0.73623,0.00013,23.63024]
[1777509776463,34.34,76006.99,0.0,0.73542,0.00013,23.66516]
[1777509778478,34.34,75997.58,0.0,0.73417,0.00013,23.71908]
[1777509781498,34.35,76003.17,0.0,0.7349,0.00013,23.68768]
[1777509782506,34.34,76010.27,0.0,0.73584,0.00013,23.64719]
[1777509783512,34.34,76016.17,0.0,0.73662,0.00013,23.61347]
[1777509788548,34.34,76014.54,0.0,0.7364,0.00013,23.62286]
[1777509790560,34.35,76006.53,0.0,0.73533,0.00013,23.66908]
[1777509794589,34.35,76002.99,0.0,0.73484,0.00013,23.69022]
[1777509799625,34.36,75997.5,0.0,0.73409,0.00013,23.72243]
[1777509803652,34.36,76006.81,0.0,0.73531,0.00013,23.67027]
[1777509804660,34.36,76008.36,0.0,0.73551,0.00013,23.66151]
[1777509806676,34.36,76016.26,0.0,0.73655,0.00013,23.61677]
[1777509808690,34.36,76023.57,0.0,0.7375,0.00013,23.57507]
[1777509809696,34.36,76031.66,0.0,0.73856,0.00013,23.52884]
[1777509810704,34.36,76030.88,0.0,0.73846,0.00013,23.53349]
[1777509815739,34.36,76027.84,0.0,0.73806,0.00013,23.54829]
[1777509820775,34.37,76028.45,0.0,0.73813,0.00013,23.54535]
[1777509826608,34.37,76027.81,0.0,0.73805,0.00013,23.54892]
[1777509831855,34.37,76027.47,0.0,0.738,0.00013,23.55083]
[1777509836890,34.36,76026.56,0.0,0.73789,0.00013,23.556]
[1777509841924,34.36,76028.75,0.0,0.73817,0.00013,23.54342]
[1777509842934,34.36,76035.68,0.0,0.73908,0.00013,23.50364]
[1777509844949,34.37,76041.34,0.0,0.73982,0.00013,23.47118]
[1777509846962,34.37,76034.87,0.0,0.73897,0.00013,23.50865]
[1777509851994,34.37,76034.81,0.0,0.73895,0.00013,23.50921]
[1777509857030,34.37,76033.8,0.0,0.73882,0.00013,23.51522]
[1777509862065,34.37,76035.06,0.0,0.73898,0.00013,23.50824]
[1777509867101,34.37,76037.08,0.0,0.73923,0.00013,23.49704]
[1777509872135,34.37,76035.5,0.0,0.73904,0.00013,23.50301]
[1777509877172,34.37,76037.02,0.0,0.73922,0.00013,23.49506]
[1777509882205,34.38,76037.3,0.0,0.73923,0.00013,23.4945]
[1777509884219,34.38,76043.09,0.0,0.73998,0.00013,23.46152]
[1777509889255,34.38,76046.49,0.0,0.74041,0.00013,23.44254]
[1777509894288,34.38,76047.81,0.0,0.74057,0.00013,23.43551]
[1777509898317,34.39,76054.17,0.0,0.74139,0.00013,23.39925]
[1777509903354,34.39,76068.54,0.0,0.74324,0.00013,23.31677]
[1777509908388,34.39,76067.68,0.0,0.7431,0.00013,23.32285]
[1777509913422,34.4,76069.52,0.0,0.74332,0.00013,23.31319]
[1777509918456,34.4,76066.55,0.0,0.74291,0.00013,23.33137]
[1777509922485,34.4,76075.86,0.0,0.7441,0.00013,23.27794]
[1777509925506,34.41,76081.97,0.0,0.74488,0.00013,23.243]
[1777509930542,34.41,76083.46,0.0,0.74504,0.00013,23.23562]
[1777509935577,34.41,76089.8,0.0,0.74585,0.00013,23.19644]
[1777509936585,34.42,76096.12,0.0,0.74666,0.00013,23.15969]
[1777509938598,34.42,76102.42,0.0,0.74745,0.00013,23.1234]
[1777509940612,34.42,76108.95,0.0,0.74827,0.00013,23.08556]
[1777509943633,34.42,76113.91,0.0,0.74889,0.00013,23.05738]
[1777509948668,34.43,76108.12,0.0,0.74811,0.00013,23.09335]
[1777509953704,34.44,76113.54,0.0,0.74877,0.00013,23.06315]
[1777509958738,34.44,76116.0,0.0,0.74904,0.00013,23.05042]
[1777509959746,34.44,76124.64,0.0,0.75014,0.00013,22.99969]
[1777509960752,34.45,76124.03,0.0,0.75005,0.00013,23.00372]
[1777509965787,34.45,76125.31,0.0,0.75017,0.00013,22.99822]
[1777509970824,34.46,76128.24,0.0,0.7505,0.00013,22.98303]
[1777509975858,34.47,76130.24,0.0,0.75072,0.00013,22.97296]
[1777509980893,34.47,76130.76,0.0,0.75075,0.00013,22.97165]
[1777509985929,34.48,76129.29,0.0,0.75053,0.00013,22.98212]
[1777509990964,34.49,76133.13,0.0,0.75098,0.00013,22.96115]
[1777509996000,34.49,76131.76,0.0,0.75079,0.00013,22.96763]
[1777510001034,34.5,76129.03,0.0,0.7504,0.00013,22.98557]
[1777510006069,34.5,76130.38,0.0,0.75054,0.00013,22.97941]
[1777510011104,34.51,76131.04,0.0,0.75058,0.00013,22.97738]
[1777510016139,34.52,76129.4,0.0,0.75034,0.00013,22.98898]
[1777510021174,34.52,76129.18,0.0,0.75027,0.00013,22.99219]
[1777510026209,34.53,76130.0,0.0,0.75033,0.00013,22.98929]
[1777510031244,34.56,76135.47,0.0,0.75084,0.00013,22.96608]
[1777510032250,34.58,76144.36,0.0,0.75188,0.00013,22.91764]
[1777510033258,34.6,76146.43,0.0,0.75203,0.00013,22.91104]
[1777510034265,34.6,76151.82,0.0,0.7527,0.00013,22.87955]
[1777510037289,34.63,76154.68,0.0,0.75284,0.00013,22.87363]
[1777510042324,34.71,76155.77,0.0,0.7525,0.00013,22.89051]
[1777510047354,34.78,76145.06,0.0,0.75075,0.00013,22.97342]
[1777510052393,34.83,76145.49,0.0,0.75052,0.00013,22.98239]
[1777510058238,34.87,76149.33,0.0,0.75082,0.00013,22.96906]
[1777510059442,34.88,76156.23,0.0,0.75161,0.00013,22.93208]
[1777510062463,34.89,76164.02,0.0,0.75251,0.00013,22.89016]
[1777510068308,34.9,76173.22,0.0,0.75363,0.00012,22.83729]
[1777510068508,34.9,76173.22,0.0,0.75363,0.00012,22.83762]
[1777510073545,34.9,76177.25,0.0,0.7541,0.00012,22.81503]
[1777510076564,34.91,76171.88,0.0,0.75341,0.00012,22.8477]
[1777510078378,34.91,76177.5,0.0,0.75411,0.00012,22.81485]
[1777510083614,34.91,76184.33,0.0,0.75496,0.00012,22.77428]
[1777510085633,34.91,76204.42,0.0,0.75745,0.00012,22.65501]
[1777510086636,34.91,76225.28,0.0,0.76002,0.00012,22.53042]
[1777510091671,34.91,76224.08,0.0,0.75988,0.00012,22.53752]
[1777510096707,34.9,76220.94,0.0,0.7595,0.00012,22.55572]
[1777510097714,34.9,76215.44,0.0,0.75883,0.00012,22.5886]
[1777510102750,34.9,76219.92,0.0,0.75938,0.00012,22.56154]
[1777510105771,34.9,76214.33,0.0,0.7587,0.00012,22.59487]
[1777510109799,34.9,76220.2,0.0,0.75942,0.00012,22.55979]
[1777510111813,34.9,76222.31,0.0,0.7597,0.00012,22.54364]
[1777510113828,34.9,76214.2,0.0,0.7587,0.00012,22.59222]
[1777510114834,34.9,76203.6,0.0,0.75739,0.00012,22.65549]
[1777510115840,34.9,76202.66,0.0,0.75728,0.00012,22.66105]
[1777510120880,34.91,76195.0,0.0,0.7563,0.00012,22.70783]
[1777510125917,34.91,76198.51,0.0,0.7567,0.00012,22.68892]
[1777510127936,34.91,76214.91,0.0,0.75872,0.00012,22.59151]
[1777510128946,34.91,76256.57,0.0,0.76382,0.00012,22.34095]
[1777510129952,34.91,76285.74,0.0,0.76736,0.00012,22.16371]
[1777510130963,34.91,76252.41,0.0,0.76332,0.00012,22.36615]
[1777510132971,34.91,76236.12,0.0,0.76133,0.00012,22.46426]
[1777510133977,34.91,76231.58,0.0,0.76077,0.00012,22.49149]
[1777510139013,34.91,76224.95,0.0,0.75996,0.00012,22.53105]
[1777510144051,34.91,76227.76,0.0,0.76032,0.00012,22.51385]
[1777510145057,34.91,76220.77,0.0,0.75946,0.00012,22.55574]
[1777510146064,34.91,76209.31,0.0,0.75804,0.00012,22.62427]
[1777510147071,34.91,76206.25,0.0,0.75767,0.00012,22.6425]
[1777510150094,34.91,76200.69,0.0,0.75698,0.00012,22.67548]
[1777510151104,34.91,76194.4,0.0,0.7562,0.00012,22.71278]
[1777510152108,34.91,76200.18,0.0,0.75692,0.00012,22.67832]
[1777510154122,34.91,76203.89,0.0,0.75738,0.00012,22.65611]
[1777510156136,34.91,76196.68,0.0,0.75649,0.00012,22.69885]
[1777510161171,34.91,76195.51,0.0,0.75636,0.00012,22.70529]
[1777510166208,34.91,76189.41,0.0,0.75561,0.00012,22.74128]
[1777510168223,34.91,76187.11,0.0,0.75531,0.00012,22.75522]
[1777510173258,34.91,76180.34,0.0,0.75446,0.00012,22.79347]
[1777510177285,34.92,76188.33,0.0,0.75542,0.00012,22.74766]
[1777510178295,34.92,76185.53,0.0,0.75507,0.00012,22.76464]
[1777510181314,34.92,76191.95,0.0,0.75584,0.00012,22.72776]
[1777510186349,34.93,76190.54,0.0,0.75565,0.00012,22.73707]
[1777510191384,34.93,76191.98,0.0,0.75582,0.00012,22.72909]
[1777510194405,34.93,76185.81,0.0,0.75504,0.00012,22.76586]
[1777510197426,34.93,76190.86,0.0,0.75567,0.00012,22.73609]
[1777510198433,34.93,76193.97,0.0,0.75605,0.00012,22.71774]
[1777510200447,34.93,76196.93,0.0,0.75642,0.00012,22.7004]
[1777510203471,34.93,76192.51,0.0,0.75586,0.00012,22.72692]
[1777510204478,34.93,76206.69,0.0,0.75762,0.00012,22.64266]
[1777510205482,34.93,76202.88,0.0,0.75715,0.00012,22.66541]
[1777510207496,34.93,76203.99,0.0,0.75728,0.00012,22.65894]
[1777510210518,34.93,76206.07,0.0,0.75753,0.00012,22.6468]
[1777510215555,34.94,76202.6,0.0,0.75709,0.00012,22.6679]
[1777510219581,34.94,76208.13,0.0,0.75777,0.00012,22.63528]
[1777510224616,34.94,76206.57,0.0,0.75757,0.00012,22.64507]
[1777510225625,34.94,76211.67,0.0,0.7582,0.00012,22.61482]
[1777510230658,34.94,76211.63,0.0,0.75818,0.00012,22.6158]
[1777510234687,34.94,76205.33,0.0,0.75741,0.00012,22.6504]
[1777510239722,34.94,76201.51,0.0,0.75693,0.00012,22.67358]
[1777510244757,34.95,76204.28,0.0,0.75726,0.00012,22.65759]
[1777510246771,34.95,76210.71,0.0,0.75805,0.00012,22.6196]
[1777510250805,34.95,76216.74,0.0,0.75878,0.00012,22.5844]
[1777510251812,34.95,76211.53,0.0,0.75813,0.00012,22.61566]
[1777510254833,34.95,76203.85,0.0,0.75717,0.00012,22.66198]
[1777510257854,34.95,76198.63,0.0,0.75652,0.00012,22.69333]
[1777510262895,34.96,76198.2,0.0,0.75646,0.00012,22.69633]
[1777510264909,34.96,76203.77,0.0,0.75714,0.00012,22.66348]
[1777510269945,34.96,76201.9,0.0,0.75688,0.00012,22.67598]
[1777510274978,34.96,76203.36,0.0,0.75704,0.00012,22.66824]
[1777510280018,34.97,76201.44,0.0,0.7568,0.00012,22.68013]
[1777510285050,34.97,76198.45,0.0,0.75642,0.00012,22.69839]
[1777510290090,34.97,76200.79,0.0,0.7567,0.00012,22.68505]
[1777510295124,34.97,76199.5,0.0,0.75654,0.00012,22.6899]
[1777510296131,34.97,76207.63,0.0,0.75755,0.00012,22.64176]
[1777510297139,34.97,76213.93,0.0,0.75832,0.00012,22.60445]
[1777510298145,34.97,76208.33,0.0,0.75762,0.00012,22.63802]
[1777510300159,34.97,76205.73,0.0,0.75729,0.00012,22.65405]
[1777510304190,34.98,76218.46,0.0,0.75884,0.00012,22.57919]
[1777510305198,34.98,76224.24,0.0,0.75955,0.00012,22.54469]
[1777510310229,34.98,76226.79,0.0,0.75986,0.00012,22.52965]
[1777510315264,34.98,76230.81,0.0,0.76035,0.00012,22.50565]
[1777510320299,34.98,76232.36,0.0,0.76055,0.00012,22.49617]
[1777510325334,34.98,76235.21,0.0,0.7609,0.00012,22.47884]
[1777510328355,34.98,76244.46,0.0,0.76203,0.00012,22.42322]
[1777510329361,34.98,76252.91,0.0,0.76306,0.00012,22.37235]
[1777510330369,34.98,76254.66,0.0,0.76328,0.00012,22.36185]
[1777510331376,34.98,76248.53,0.0,0.76253,0.00012,22.39883]
[1777510332383,34.98,76245.41,0.0,0.76215,0.00012,22.41761]
[1777510337417,34.98,76244.42,0.0,0.76203,0.00012,22.4235]
[1777510341445,34.98,76238.41,0.0,0.7613,0.00012,22.45944]
[1777510344469,34.98,76229.47,0.0,0.76021,0.00012,22.51278]
[1777510346482,34.97,76227.26,0.0,0.75994,0.00012,22.52571]
[1777510351518,34.97,76225.31,0.0,0.75974,0.00012,22.53324]
[1777510356551,34.97,76223.26,0.0,0.7595,0.00012,22.5449]
[1777510360579,34.97,76218.0,0.0,0.75885,0.00012,22.57618]
[1777510365615,34.97,76220.61,0.0,0.75917,0.00012,22.56055]
[1777510370649,34.97,76226.78,0.0,0.75993,0.00012,22.52358]
[1777510372663,34.97,76229.2,0.0,0.76023,0.00012,22.50904]
[1777510377698,34.97,76227.63,0.0,0.76004,0.00012,22.5182]
[1777510382735,34.97,76242.13,0.0,0.76183,0.00012,22.4308]
[1777510383742,34.97,76254.51,0.0,0.76334,0.00012,22.35616]
[1777510388780,34.97,76260.25,0.0,0.76405,0.00012,22.32107]
[1777510391800,34.97,76269.92,0.0,0.76522,0.00012,22.26237]
[1777510392806,34.97,76272.3,0.0,0.76551,0.00012,22.24788]
[1777510395827,34.96,76277.98,0.0,0.7662,0.00012,22.21332]
[1777510400863,34.97,76280.31,0.0,0.76648,0.00012,22.19924]
[1777510402876,34.97,76275.27,0.0,0.76587,0.00012,22.22983]
[1777510407911,34.96,76274.6,0.0,0.76579,0.00012,22.2338]
[1777510410794,34.96,76280.91,0.0,0.76656,0.00012,22.19528]
[1777510411939,34.96,76286.67,0.0,0.76728,0.00012,22.15658]
[1777510416975,34.96,76286.59,0.0,0.76728,0.00012,22.1565]
[1777510422009,34.96,76286.01,0.0,0.76722,0.00012,22.15955]
[1777510424024,34.96,76280.44,0.0,0.76655,0.00012,22.19326]
[1777510427045,34.96,76276.5,0.0,0.76608,0.00012,22.21705]
[1777510432080,34.96,76274.14,0.0,0.7658,0.00012,22.23107]
[1777510437115,34.96,76272.05,0.0,0.76555,0.00012,22.24346]
[1777510442150,34.96,76273.3,0.0,0.76571,0.00012,22.23562]
[1777510445171,34.96,76279.48,0.0,0.76646,0.00012,22.19796]
[1777510447184,34.96,76279.92,0.0,0.76651,0.00012,22.19529]
[1777510452220,34.96,76275.3,0.0,0.76595,0.00012,22.2235]
[1777510454234,34.96,76266.73,0.0,0.76491,0.00012,22.2756]
[1777510456248,34.96,76263.41,0.0,0.7645,0.00012,22.29576]
[1777510461284,34.96,76255.46,0.0,0.76354,0.00012,22.34379]
[1777510462290,34.96,76246.06,0.0,0.76239,0.00012,22.40052]
[1777510463297,34.96,76242.81,0.0,0.76199,0.00012,22.42006]
[1777510465310,34.96,76249.15,0.0,0.76277,0.00012,22.38175]
[1777510470357,34.96,76248.12,0.0,0.76266,0.00012,22.38739]
[1777510473371,34.95,76243.57,0.0,0.76213,0.00012,22.41093]
[1777510478406,34.95,76246.6,0.0,0.76251,0.00012,22.39203]
[1777510480422,34.95,76254.66,0.0,0.7635,0.00012,22.34303]
[1777510482435,34.95,76258.26,0.0,0.76395,0.00012,22.32089]
[1777510484449,34.95,76264.08,0.0,0.76466,0.00012,22.28532]
[1777510486463,34.95,76269.79,0.0,0.76536,0.00012,22.25042]
[1777510491499,34.95,76271.59,0.0,0.76559,0.00012,22.23882]
[1777510493513,34.94,76278.17,0.0,0.76639,0.00012,22.19857]
[1777510495526,34.94,76283.02,0.0,0.76698,0.00012,22.16889]
[1777510500561,34.94,76281.84,0.0,0.76684,0.00012,22.17586]
[1777510505597,34.94,76279.29,0.0,0.76654,0.00012,22.19125]
[1777510507611,34.94,76271.38,0.0,0.76558,0.00012,22.23927]
[1777510510632,34.94,76270.28,0.0,0.76545,0.00012,22.24572]
[1777510515667,34.94,76280.54,0.0,0.76671,0.00012,22.18286]
[1777510517681,34.94,76279.1,0.0,0.76654,0.00012,22.1913]
[1777510522716,34.94,76277.01,0.0,0.7663,0.00012,22.20317]
[1777510526744,34.94,76270.96,0.0,0.76557,0.00012,22.23957]
[1777510531779,34.94,76270.96,0.0,0.7656,0.00012,22.23587]
[1777510536814,34.93,76269.4,0.0,0.76541,0.00012,22.24516]
[1777510541848,34.93,76270.25,0.0,0.76552,0.00012,22.23982]
[1777510546885,34.93,76266.75,0.0,0.7651,0.00012,22.26088]
[1777510551919,34.93,76269.47,0.0,0.76544,0.00012,22.24407]
[1777510556954,34.93,76263.66,0.0,0.76474,0.00012,22.27887]
[1777510561989,34.93,76264.27,0.0,0.76482,0.00012,22.2747]
[1777510567024,34.93,76265.23,0.0,0.76495,0.00012,22.26836]
[1777510571923,34.93,76255.28,0.0,0.76375,0.00012,22.32802]
[1777510577096,34.92,76251.1,0.0,0.76326,0.00012,22.35246]
[1777510582133,34.92,76250.59,0.0,0.76321,0.00012,22.35492]
[1777510587166,34.92,76246.52,0.0,0.76272,0.00012,22.37902]
[1777510592201,34.92,76248.48,0.0,0.76299,0.00012,22.36315]
[1777510597236,34.92,76260.68,0.0,0.76449,0.00012,22.28884]
[1777510598243,34.92,76262.04,0.0,0.76465,0.00012,22.28055]
[1777510603279,34.91,76276.98,0.0,0.76647,0.00012,22.18931]
[1777510604285,34.91,76272.12,0.0,0.76589,0.00012,22.2188]
[1777510606305,34.91,76286.54,0.0,0.76764,0.00012,22.13064]
[1777510608313,34.91,76289.5,0.0,0.768,0.00012,22.11228]
[1777510613348,34.91,76286.72,0.0,0.76767,0.00012,22.12902]
[1777510618383,34.91,76288.63,0.0,0.76791,0.00012,22.11697]
[1777510620398,34.91,76282.86,0.0,0.76721,0.00012,22.15196]
[1777510625431,34.91,76280.34,0.0,0.76692,0.00012,22.16696]
[1777510628453,34.91,76268.07,0.0,0.76543,0.00012,22.24148]
[1777510629460,34.91,76265.05,0.0,0.76507,0.00012,22.25975]
[1777510634497,34.91,76264.97,0.0,0.76507,0.00012,22.25979]
[1777510638522,34.91,76280.67,0.0,0.76698,0.00012,22.16377]
[1777510639530,34.9,76284.63,0.0,0.76746,0.00012,22.13946]
[1777510644565,34.9,76281.91,0.0,0.76715,0.00012,22.15533]
[1777510646582,34.9,76276.2,0.0,0.76646,0.00012,22.18965]
[1777510651625,34.9,76271.88,0.0,0.76597,0.00012,22.2119]
[1777510656661,34.9,76268.55,0.0,0.76558,0.00012,22.23171]
[1777510661697,34.9,76267.34,0.0,0.76544,0.00012,22.23844]
[1777510664717,34.89,76260.74,0.0,0.76465,0.00012,22.27809]
[1777510668747,34.89,76250.94,0.0,0.76347,0.00012,22.33684]
[1777510669753,34.89,76242.1,0.0,0.76239,0.00012,22.39009]
[1777510670761,34.89,76239.49,0.0,0.76207,0.00012,22.40574]
[1777510675797,34.89,76238.07,0.0,0.76191,0.00012,22.41377]
[1777510680831,34.89,76234.56,0.0,0.76149,0.00012,22.43445]
[1777510685866,34.89,76235.63,0.0,0.76163,0.00012,22.42751]
[1777510690901,34.89,76236.47,0.0,0.76174,0.00012,22.42197]
[1777510694929,34.88,76243.6,0.0,0.76262,0.00012,22.37863]
[1777510699964,34.88,76243.91,0.0,0.76266,0.00012,22.37648]
[1777510704999,34.88,76246.67,0.0,0.763,0.00012,22.35951]
[1777510710035,34.88,76248.55,0.0,0.76324,0.00012,22.3478]
[1777510715070,34.88,76249.23,0.0,0.76335,0.00012,22.33984]
[1777510720105,34.88,76252.91,0.0,0.76381,0.00012,22.31732]
[1777510722120,34.88,76258.24,0.0,0.76446,0.00012,22.28471]
[1777510727154,34.88,76262.68,0.0,0.76501,0.00012,22.25718]
[1777510732189,34.88,76268.82,0.0,0.76577,0.00012,22.2192]
[1777510737224,34.87,76274.52,0.0,0.76648,0.00012,22.18375]
[1777510743120,34.87,76277.07,0.0,0.7668,0.00012,22.16737]
[1777510746287,34.87,76270.59,0.0,0.76602,0.00012,22.20643]
[1777510751322,34.87,76270.58,0.0,0.76604,0.00012,22.2056]
[1777510756357,34.86,76267.44,0.0,0.76568,0.00012,22.22367]
[1777510761392,34.86,76262.91,0.0,0.76515,0.00012,22.25011]
[1777510766428,34.86,76260.71,0.0,0.76491,0.00012,22.26219]
[1777510771463,34.85,76259.57,0.0,0.76481,0.00012,22.26446]
[1777510776497,34.85,76259.06,0.0,0.76477,0.00012,22.26643]
[1777510781532,34.84,76258.37,0.0,0.76471,0.00012,22.26952]
[1777510786571,34.84,76257.99,0.0,0.76468,0.00012,22.27072]
[1777510791605,34.84,76254.8,0.0,0.76432,0.00012,22.28901]
[1777510792611,34.84,76247.0,0.0,0.76337,0.00012,22.33608]
[1777510793473,34.84,76243.09,0.0,0.76289,0.00012,22.35957]
[1777510798655,34.83,76240.46,0.0,0.7626,0.00012,22.37401]
[1777510801699,34.83,76208.5,0.0,0.75867,0.00012,22.5659]
[1777510802684,34.83,76208.22,0.0,0.75864,0.00012,22.56763]
[1777510803691,34.83,76199.56,0.0,0.75757,0.00012,22.61927]
[1777510804698,34.83,76198.16,0.0,0.75739,0.00012,22.62752]
[1777510805706,34.83,76206.13,0.0,0.75839,0.00012,22.57968]
[1777510806714,34.83,76212.51,0.0,0.75918,0.00012,22.54132]
[1777510807720,34.83,76212.35,0.0,0.75916,0.00012,22.54218]
[1777510810742,34.83,76205.88,0.0,0.75836,0.00012,22.58072]
[1777510812757,34.83,76203.11,0.0,0.75803,0.00012,22.59705]
[1777510817797,34.82,76204.84,0.0,0.75825,0.00012,22.58611]
[1777510818805,34.82,76210.6,0.0,0.75897,0.00012,22.55152]
[1777510820819,34.82,76210.46,0.0,0.75895,0.00012,22.55226]
[1777510825855,34.82,76206.96,0.0,0.75852,0.00012,22.57306]
[1777510830889,34.82,76203.77,0.0,0.75813,0.00012,22.59191]
[1777510835930,34.82,76204.83,0.0,0.75829,0.00012,22.5819]
[1777510840971,34.82,76213.48,0.0,0.75936,0.00012,22.53]
[1777510842979,34.82,76219.61,0.0,0.76012,0.00012,22.49319]
[1777510843984,34.82,76219.75,0.0,0.76013,0.00012,22.49244]
[1777510849018,34.82,76215.88,0.0,0.75964,0.00012,22.51627]
[1777510852046,34.82,76223.33,0.0,0.76056,0.00012,22.47162]
[1777510857074,34.83,76225.79,0.0,0.76086,0.00012,22.45696]
[1777510862109,34.83,76221.49,0.0,0.76033,0.00012,22.48294]
[1777510866141,34.83,76231.34,0.0,0.76154,0.00012,22.42349]
[1777510867148,34.82,76237.45,0.0,0.76229,0.00012,22.38649]
[1777510872184,34.82,76245.08,0.0,0.76324,0.00012,22.3397]
[1777510877219,34.82,76245.56,0.0,0.76331,0.00012,22.33611]
[1777510882253,34.82,76254.27,0.0,0.76439,0.00012,22.28252]
[1777510883260,34.82,76269.0,0.0,0.76619,0.00012,22.19283]
[1777510885275,34.82,76276.3,0.0,0.76707,0.00012,22.14809]
[1777510890309,34.82,76277.57,0.0,0.76724,0.00012,22.13989]
[1777510896352,34.81,76276.23,0.0,0.76711,0.00012,22.14366]
[1777510901387,34.81,76280.5,0.0,0.76765,0.00012,22.11672]
[1777510906421,34.81,76280.91,0.0,0.76771,0.00012,22.11364]
[1777510909446,34.81,76292.65,0.0,0.76913,0.00012,22.0413]
[1777510910453,34.81,76298.67,0.0,0.76986,0.00012,22.00418]
[1777510914380,34.81,76304.06,0.0,0.77051,0.00012,21.97073]
[1777510919519,34.81,76305.32,0.0,0.77067,0.00012,21.96281]
[1777510924554,34.81,76313.01,0.0,0.7716,0.00012,21.91475]
[1777510925574,34.8,76316.68,0.0,0.77204,0.00012,21.89198]
[1777510927578,34.8,76299.62,0.0,0.76999,0.00012,21.99726]
[1777510928586,34.81,76285.45,0.0,0.76828,0.00012,22.08439]
[1777510929592,34.8,76284.23,0.0,0.76814,0.00012,22.09182]
[1777510934627,34.8,76289.46,0.0,0.76877,0.00012,22.05949]
[1777510936641,34.8,76290.03,0.0,0.76884,0.00012,22.05603]
[1777510941677,34.8,76296.44,0.0,0.76961,0.00012,22.01674]
[1777510946712,34.81,76289.91,0.0,0.76882,0.00012,22.05701]
[1777510949733,34.81,76283.19,0.0,0.76801,0.00012,22.09825]
[1777510951747,34.81,76271.06,0.0,0.76656,0.00012,22.16899]
[1777510952754,34.81,76268.32,0.0,0.76623,0.00012,22.18573]
[1777510957793,34.81,76266.76,0.0,0.76604,0.00012,22.1953]
[1777510959807,34.81,76256.32,0.0,0.76476,0.00012,22.25901]
[1777510960816,34.81,76252.35,0.0,0.76428,0.00012,22.2832]
[1777510963836,34.81,76240.82,0.0,0.76286,0.00012,22.35324]
[1777510964841,34.81,76229.74,0.0,0.7615,0.00012,22.42023]
[1777510965849,34.81,76230.58,0.0,0.76161,0.00012,22.41507]
[1777510968870,34.81,76216.77,0.0,0.75991,0.00012,22.49809]
[1777510969877,34.81,76211.66,0.0,0.75928,0.00012,22.52882]
[1777510973908,34.81,76204.03,0.0,0.75834,0.00012,22.57448]
[1777510974917,34.8,76199.37,0.0,0.75776,0.00012,22.6023]
[1777510977938,34.8,76205.6,0.0,0.75854,0.00012,22.56476]
[1777510980960,34.8,76199.53,0.0,0.75779,0.00012,22.60089]
[1777510985996,34.8,76197.95,0.0,0.7576,0.00012,22.61004]
[1777510990025,34.81,76187.12,0.0,0.75623,0.00012,22.67555]
[1777510993045,34.81,76194.34,0.0,0.75713,0.00012,22.6326]
[1777510998080,34.8,76196.0,0.0,0.75734,0.00012,22.62228]
[1777511003115,34.8,76196.92,0.0,0.75746,0.00012,22.61661]
[1777511005131,34.8,76188.3,0.0,0.75638,0.00012,22.66843]
[1777511007142,34.81,76195.48,0.0,0.75727,0.00012,22.62593]
[1777511011171,34.8,76200.99,0.0,0.75798,0.00012,22.58899]
[1777511016206,34.8,76205.88,0.0,0.7586,0.00012,22.55914]
[1777511021241,34.8,76207.5,0.0,0.75881,0.00012,22.54906]
[1777511026277,34.8,76205.01,0.0,0.75851,0.00012,22.56367]
[1777511031313,34.8,76202.68,0.0,0.75823,0.00012,22.57728]
[1777511036349,34.8,76201.56,0.0,0.75809,0.00012,22.58369]
[1777511038363,34.8,76196.14,0.0,0.75742,0.00012,22.61589]
[1777511043398,34.8,76202.43,0.0,0.75821,0.00012,22.57777]
[1777511047425,34.79,76213.56,0.0,0.7596,0.00012,22.51073]
[1777511052461,34.79,76213.9,0.0,0.75964,0.00012,22.50857]
[1777511057496,34.79,76214.14,0.0,0.75967,0.00012,22.50713]
[1777511062530,34.79,76217.06,0.0,0.76003,0.00012,22.48961]
[1777511067566,34.8,76222.4,0.0,0.76069,0.00012,22.45761]
[1777511070587,34.79,76228.94,0.0,0.7615,0.00012,22.41798]
[1777511075622,34.79,76228.03,0.0,0.76142,0.00012,22.41945]
[1777511080657,34.79,76222.65,0.0,0.76077,0.00012,22.45127]
[1777511085692,34.79,76219.34,0.0,0.76037,0.00012,22.4704]
[1777511089719,34.79,76205.85,0.0,0.75872,0.00012,22.55083]
[1777511090727,34.79,76198.19,0.0,0.75777,0.00012,22.59659]
[1777511092740,34.78,76203.65,0.0,0.75845,0.00012,22.56364]
[1777511094755,34.78,76210.54,0.0,0.75931,0.00012,22.52213]
[1777511098784,34.78,76204.24,0.0,0.75853,0.00012,22.55975]
[1777511102813,34.78,76212.24,0.0,0.75953,0.00012,22.51138]
[1777511103819,34.78,76210.6,0.0,0.75933,0.00012,22.52121]
[1777511108860,34.78,76210.46,0.0,0.75931,0.00012,22.52192]
[1777511109861,34.78,76205.17,0.0,0.75866,0.00012,22.55364]
[1777511111875,34.78,76200.49,0.0,0.75808,0.00012,22.58154]
[1777511113888,34.78,76182.7,0.0,0.75587,0.00012,22.68777]
[1777511114896,34.78,76174.98,0.0,0.75489,0.00013,22.73417]
[1777511115903,34.78,76176.07,0.0,0.75502,0.00012,22.72812]
[1777511118925,34.79,76170.14,0.0,0.75425,0.00013,22.76461]
[1777511119931,34.79,76168.45,0.0,0.75403,0.00013,22.775]
[1777511124967,34.8,76170.44,0.0,0.75425,0.00013,22.76502]
[1777511128994,34.8,76177.55,0.0,0.75512,0.00012,22.72391]
[1777511131009,34.8,76184.43,0.0,0.75599,0.00012,22.67995]
[1777511136045,34.8,76183.63,0.0,0.7559,0.00012,22.6842]
[1777511141081,34.8,76179.55,0.0,0.75538,0.00012,22.70876]
[1777511143095,34.8,76175.86,0.0,0.75491,0.00012,22.73126]
[1777511148130,34.81,76175.47,0.0,0.75483,0.00012,22.73515]
[1777511153164,34.81,76172.68,0.0,0.75445,0.00013,22.75299]
[1777511156186,34.82,76165.66,0.0,0.75356,0.00013,22.79544]
[1777511157193,34.82,76155.89,0.0,0.75233,0.00013,22.85332]
[1777511162229,34.82,76163.24,0.0,0.75323,0.00013,22.81107]
[1777511167263,34.82,76167.05,0.0,0.75368,0.00013,22.79]
[1777511172298,34.83,76161.9,0.0,0.753,0.00013,22.8218]
[1777511177333,34.83,76162.2,0.0,0.75301,0.00013,22.82141]
[1777511182369,34.84,76160.66,0.0,0.7528,0.00013,22.83158]
[1777511183375,34.84,76172.33,0.0,0.75426,0.00013,22.76273]
[1777511184384,34.84,76177.68,0.0,0.75492,0.00012,22.73115]
[1777511187402,34.84,76172.26,0.0,0.75423,0.00013,22.76411]
[1777511190424,34.84,76177.8,0.0,0.75493,0.00012,22.73097]
[1777511191430,34.84,76172.68,0.0,0.75431,0.00013,22.75778]
[1777511196466,34.84,76169.68,0.0,0.75394,0.00013,22.77529]
[1777511200494,34.84,76177.82,0.0,0.75496,0.00012,22.72695]
[1777511205528,34.84,76179.93,0.0,0.75522,0.00012,22.71448]
[1777511210564,34.84,76183.88,0.0,0.75571,0.00012,22.69121]
[1777511215604,34.84,76183.18,0.0,0.75563,0.00012,22.69517]
[1777511220634,34.84,76183.73,0.0,0.7557,0.00012,22.69159]
[1777511222649,34.84,76191.44,0.0,0.75666,0.00012,22.6456]
[1777511225668,34.84,76182.62,0.0,0.75556,0.00012,22.6984]
[1777511229697,34.84,76177.23,0.0,0.75486,0.00012,22.7318]
[1777511234732,34.85,76174.36,0.0,0.75447,0.00012,22.75038]
[1777511237753,34.85,76167.45,0.0,0.75359,0.00013,22.79208]
[1777511242792,34.86,76163.32,0.0,0.75304,0.00013,22.81773]
[1777511243794,34.86,76158.09,0.0,0.75238,0.00013,22.84876]
[1777511248830,34.86,76163.72,0.0,0.75307,0.00013,22.81675]
[1777511250843,34.86,76168.84,0.0,0.7537,0.00013,22.78713]
[1777511256782,34.87,76167.06,0.0,0.75346,0.00013,22.79592]
[1777511259908,34.87,76160.82,0.0,0.75266,0.00013,22.83348]
[1777511264941,34.88,76154.2,0.0,0.75181,0.00013,22.87356]
[1777511269977,34.88,76147.82,0.0,0.75098,0.00013,22.912]
[1777511275011,34.88,76151.98,0.0,0.75149,0.00013,22.88859]
[1777511280048,34.89,76161.7,0.0,0.75269,0.00013,22.83246]
[1777511285083,34.89,76162.87,0.0,0.75281,0.00013,22.82658]
[1777511289111,34.89,76171.01,0.0,0.75381,0.00012,22.77984]
[1777511294147,34.9,76173.52,0.0,0.7541,0.00012,22.76607]
[1777511298174,34.9,76180.57,0.0,0.75497,0.00012,22.7249]
[1777511300188,34.9,76181.19,0.0,0.75505,0.00012,22.72106]
[1777511305225,34.9,76191.94,0.0,0.7564,0.00012,22.65664]
[1777511310258,34.89,76188.63,0.0,0.75601,0.00012,22.67549]
[1777511315296,34.89,76191.06,0.0,0.75635,0.00012,22.65655]
[1777511320329,34.89,76191.18,0.0,0.75638,0.00012,22.65498]
[1777511323349,34.89,76198.14,0.0,0.75725,0.00012,22.61311]
[1777511328384,34.88,76192.97,0.0,0.75663,0.00012,22.64315]
[1777511333424,34.88,76195.28,0.0,0.75693,0.00012,22.62865]
[1777511338460,34.88,76196.09,0.0,0.75704,0.00012,22.6231]
[1777511343493,34.88,76196.61,0.0,0.75712,0.00012,22.61936]
[1777511348528,34.87,76194.06,0.0,0.75682,0.00012,22.63391]
[1777511353563,34.87,76193.61,0.0,0.75677,0.00012,22.63599]
[1777511358598,34.87,76193.44,0.0,0.75676,0.00012,22.63643]
[1777511363632,34.87,76193.44,0.0,0.75677,0.00012,22.63587]
[1777511368668,34.87,76192.73,0.0,0.7567,0.00012,22.63954]
[1777511373703,34.86,76193.07,0.0,0.75677,0.00012,22.63346]
[1777511378738,34.86,76193.79,0.0,0.75687,0.00012,22.62867]
[1777511383773,34.86,76190.82,0.0,0.75651,0.00012,22.64602]
[1777511387801,34.86,76199.68,0.0,0.75761,0.00012,22.59322]
[1777511390821,34.86,76213.66,0.0,0.75934,0.00012,22.50961]
[1777511393845,34.86,76217.06,0.0,0.75976,0.00012,22.4893]
[1777511394853,34.86,76223.7,0.0,0.76058,0.00012,22.44933]
[1777511398883,34.86,76230.67,0.0,0.76144,0.00012,22.40712]
[1777511400897,34.86,76233.78,0.0,0.76182,0.00012,22.38837]
[1777511404931,34.86,76246.22,0.0,0.76335,0.00012,22.3132]
[1777511409963,34.86,76242.11,0.0,0.76285,0.00012,22.33791]
[1777511411980,34.86,76234.18,0.0,0.76188,0.00012,22.38554]
[1777511413994,34.86,76231.4,0.0,0.76154,0.00012,22.40204]
[1777511416010,34.86,76222.65,0.0,0.76047,0.00012,22.45452]
[1777511421044,34.86,76225.4,0.0,0.76082,0.00012,22.43762]
[1777511426079,34.86,76222.21,0.0,0.76043,0.00012,22.45654]
[1777511430109,34.86,76212.31,0.0,0.75921,0.00012,22.51572]
[1777511432122,34.86,76209.75,0.0,0.75892,0.00012,22.52745]
[1777511435143,34.85,76205.13,0.0,0.75836,0.00012,22.55476]
[1777511440177,34.85,76205.16,0.0,0.75837,0.00012,22.55405]
[1777511445216,34.85,76205.48,0.0,0.75842,0.00012,22.55155]
[1777511447227,34.85,76213.46,0.0,0.75941,0.00012,22.50355]
[1777511452262,34.85,76211.1,0.0,0.75912,0.00012,22.51763]
[1777511457298,34.85,76207.51,0.0,0.75868,0.00012,22.53912]
[1777511462334,34.85,76205.23,0.0,0.75839,0.00012,22.55279]
[1777511467368,34.85,76201.77,0.0,0.75797,0.00012,22.57347]
[1777511472404,34.85,76200.89,0.0,0.75786,0.00012,22.57866]
[1777511477438,34.85,76201.3,0.0,0.75791,0.00012,22.57619]
[1777511478452,34.85,76195.6,0.0,0.7572,0.00012,22.6102]
[1777511481469,34.85,76193.22,0.0,0.75691,0.00012,22.62427]
[1777511486504,34.85,76181.35,0.0,0.75544,0.00012,22.69462]
[1777511487511,34.85,76179.62,0.0,0.75521,0.00012,22.7053]
[1777511492547,34.86,76176.5,0.0,0.75481,0.00012,22.72222]
[1777511497582,34.86,76182.15,0.0,0.75547,0.00012,22.69054]
[1777511499595,34.86,76190.63,0.0,0.75652,0.00012,22.64045]
[1777511501609,34.86,76194.67,0.0,0.75703,0.00012,22.6163]
[1777511506644,34.86,76195.41,0.0,0.75712,0.00012,22.61166]
[1777511511680,34.86,76193.02,0.0,0.75683,0.00012,22.62557]
[1777511516715,34.86,76190.47,0.0,0.75653,0.00012,22.64028]
[1777511518729,34.86,76182.96,0.0,0.7556,0.00012,22.68469]
[1777511523767,34.86,76183.61,0.0,0.75565,0.00012,22.68227]
[1777511528802,34.86,76190.71,0.0,0.75652,0.00012,22.64049]
[1777511531824,34.87,76205.21,0.0,0.75832,0.00012,22.55437]
[1777511532830,34.87,76219.85,0.0,0.76013,0.00012,22.46655]
[1777511533838,34.87,76221.69,0.0,0.76035,0.00012,22.45549]
[1777511538873,34.86,76218.06,0.0,0.75991,0.00012,22.47697]
[1777511543909,34.86,76238.96,0.0,0.76249,0.00012,22.35076]
[1777511544914,34.86,76253.07,0.0,0.76422,0.00012,22.26544]
[1777511545922,34.86,76255.39,0.0,0.7645,0.00012,22.25131]
[1777511550958,34.86,76252.76,0.0,0.76418,0.00012,22.26721]
[1777511555992,34.86,76250.04,0.0,0.76387,0.00012,22.28022]
[1777511561028,34.86,76249.35,0.0,0.76379,0.00012,22.28436]
[1777511563043,34.86,76243.74,0.0,0.7631,0.00012,22.31827]
[1777511566063,34.86,76249.58,0.0,0.76382,0.00012,22.28257]
[1777511571098,34.86,76252.39,0.0,0.76417,0.00012,22.26514]
[1777511576134,34.86,76249.35,0.0,0.76381,0.00012,22.28317]
[1777511581170,34.86,76247.87,0.0,0.76364,0.00012,22.29167]
[1777511586207,34.86,76246.84,0.0,0.76352,0.00012,22.29734]
[1777511588220,34.86,76232.94,0.0,0.76182,0.00012,22.38118]
[1777511590108,34.85,76231.27,0.0,0.76162,0.00012,22.39096]
[1777511591245,34.85,76224.81,0.0,0.76083,0.00012,22.42968]
[1777511593255,34.85,76216.85,0.0,0.75985,0.00012,22.47744]
[1777511597283,34.85,76212.07,0.0,0.75927,0.00012,22.50566]
[1777511602318,34.85,76209.78,0.0,0.759,0.00012,22.51868]
[1777511607355,34.85,76207.82,0.0,0.75877,0.00012,22.52993]
[1777511612388,34.85,76206.7,0.0,0.75866,0.00012,22.53269]
[1777511617423,34.85,76197.56,0.0,0.75753,0.00012,22.58701]
[1777511622458,34.85,76198.46,0.0,0.75764,0.00012,22.58158]
[1777511625480,34.85,76192.84,0.0,0.75695,0.00012,22.61506]
[1777511630514,34.84,76189.0,0.0,0.75647,0.00012,22.63777]
[1777511631521,34.85,76182.69,0.0,0.75569,0.00012,22.67534]
[1777511632528,34.85,76177.11,0.0,0.75498,0.00012,22.70894]
[1777511634542,34.85,76175.12,0.0,0.75471,0.00012,22.7216]
[1777511639577,34.86,76175.26,0.0,0.75469,0.00012,22.72278]
[1777511644611,34.86,76176.47,0.0,0.7548,0.00012,22.71753]
[1777511646628,34.86,76186.49,0.0,0.75605,0.00012,22.65835]
[1777511647633,34.86,76189.3,0.0,0.7564,0.00012,22.6416]
[1777511652668,34.86,76190.97,0.0,0.75661,0.00012,22.63144]
[1777511657704,34.86,76193.43,0.0,0.75692,0.00012,22.61655]
[1777511663744,34.86,76195.56,0.0,0.75719,0.00012,22.60356]
[1777511668780,34.86,76205.1,0.0,0.75838,0.00012,22.54632]
[1777511673815,34.86,76203.35,0.0,0.75819,0.00012,22.55329]
[1777511678849,34.86,76201.88,0.0,0.758,0.00012,22.562]
[1777511683885,34.86,76198.02,0.0,0.75753,0.00012,22.58493]
[1777511685898,34.86,76192.59,0.0,0.75686,0.00012,22.61717]
[1777511690940,34.86,76193.97,0.0,0.75704,0.00012,22.60851]
[1777511694962,34.86,76203.93,0.0,0.75828,0.00012,22.54875]
[1777511699996,34.86,76201.95,0.0,0.75804,0.00012,22.56021]
[1777511701007,34.86,76194.1,0.0,0.75707,0.00012,22.60697]
[1777511702011,34.86,76193.55,0.0,0.757,0.00012,22.61028]
[1777511705058,34.86,76186.22,0.0,0.75608,0.00012,22.654]
[1777511706050,34.86,76156.87,0.0,0.75241,0.00013,22.82789]
[1777511707056,34.86,76145.58,0.0,0.75099,0.00013,22.89422]
[1777511708063,34.86,76145.11,0.0,0.75093,0.00013,22.89716]
[1777511713097,34.86,76146.5,0.0,0.75108,0.00013,22.89004]
[1777511718133,34.86,76142.74,0.0,0.75058,0.00013,22.91313]
[1777511723169,34.87,76147.56,0.0,0.75117,0.00013,22.88586]
[1777511727198,34.87,76153.18,0.0,0.75186,0.00013,22.85383]
[1777511729212,34.87,76155.36,0.0,0.75212,0.00013,22.84161]
[1777511734246,34.88,76154.63,0.0,0.75202,0.00013,22.84393]
[1777511739283,34.88,76154.13,0.0,0.75193,0.00013,22.84833]
[1777511744317,34.89,76156.31,0.0,0.75217,0.00013,22.83694]
[1777511751241,34.9,76157.12,0.0,0.75223,0.00013,22.83435]
[1777511754387,34.9,76151.9,0.0,0.75156,0.00013,22.86586]
[1777511759422,34.9,76152.4,0.0,0.75159,0.00013,22.86427]
[1777511764457,34.91,76155.65,0.0,0.75197,0.00013,22.84659]
[1777511769505,34.91,76154.58,0.0,0.7518,0.00013,22.85458]
[1777511774543,34.92,76150.05,0.0,0.75121,0.00013,22.88252]
[1777511778565,34.92,76157.02,0.0,0.75206,0.00013,22.8427]
[1777511783600,34.93,76152.02,0.0,0.7514,0.00013,22.87335]
[1777511788635,34.93,76155.81,0.0,0.75186,0.00013,22.8522]
[1777511791655,34.93,76167.79,0.0,0.75338,0.00013,22.77853]
[1777511792664,34.93,76169.45,0.0,0.75359,0.00013,22.76863]
[1777511797698,34.93,76176.68,0.0,0.7545,0.00012,22.72542]
[1777511802733,34.93,76174.49,0.0,0.75424,0.00012,22.73791]
[1777511807768,34.93,76171.78,0.0,0.7539,0.00012,22.75362]
[1777511812804,34.93,76164.19,0.0,0.75296,0.00013,22.798]
[1777511817838,34.93,76167.39,0.0,0.75336,0.00013,22.77912]
[1777511822873,34.92,76171.23,0.0,0.75386,0.00012,22.75583]
[1777511827908,34.92,76174.28,0.0,0.75425,0.00012,22.73721]
[1777511832944,34.92,76177.66,0.0,0.75468,0.00012,22.71666]
[1777511837978,34.92,76178.36,0.0,0.75478,0.00012,22.71202]
[1777511843013,34.92,76178.07,0.0,0.75475,0.00012,22.71321]
[1777511847040,34.91,76183.28,0.0,0.75541,0.00012,22.68204]
[1777511852076,34.91,76182.22,0.0,0.75531,0.00012,22.68453]
[1777511854090,34.91,76176.78,0.0,0.75462,0.00012,22.71692]
[1777511859125,34.92,76186.96,0.0,0.75588,0.00012,22.6574]
[1777511860133,34.92,76193.89,0.0,0.75674,0.00012,22.61607]
[1777511865168,34.91,76192.39,0.0,0.75657,0.00012,22.62417]
[1777511870203,34.91,76193.04,0.0,0.75667,0.00012,22.61939]
[1777511875238,34.91,76193.96,0.0,0.7568,0.00012,22.613]
[1777511880273,34.9,76193.47,0.0,0.75676,0.00012,22.61497]
[1777511882286,34.9,76200.27,0.0,0.75762,0.00012,22.57403]
[1777511887322,34.9,76194.77,0.0,0.75696,0.00012,22.60561]
[1777511889336,34.9,76188.83,0.0,0.75622,0.00012,22.64072]
[1777511894372,34.9,76189.85,0.0,0.75636,0.00012,22.63404]
[1777511899407,34.89,76190.29,0.0,0.75643,0.00012,22.63077]
[1777511904443,34.89,76190.65,0.0,0.75649,0.00012,22.62791]
[1777511909478,34.89,76188.95,0.0,0.75629,0.00012,22.63722]
[1777511914513,34.89,76188.47,0.0,0.75627,0.00012,22.6357]
[1777511917534,34.88,76194.83,0.0,0.75707,0.00012,22.59736]
[1777511922568,34.88,76196.49,0.0,0.75729,0.00012,22.5868]
[1777511928610,34.88,76194.99,0.0,0.75712,0.00012,22.59486]
[1777511933646,34.87,76195.74,0.0,0.75724,0.00012,22.58913]
[1777511938682,34.87,76193.04,0.0,0.75693,0.00012,22.60418]
[1777511940695,34.87,76187.88,0.0,0.75628,0.00012,22.63522]
[1777511944723,34.87,76194.19,0.0,0.75707,0.00012,22.59743]
[1777511948751,34.87,76193.25,0.0,0.75695,0.00012,22.60299]
[1777511953786,34.87,76198.41,0.0,0.75759,0.00012,22.57228]
[1777511958822,34.87,76203.95,0.0,0.75828,0.00012,22.53896]
[1777511963865,34.87,76203.55,0.0,0.75824,0.00012,22.54094]
[1777511968901,34.87,76202.78,0.0,0.75815,0.00012,22.54518]
[1777511973936,34.87,76199.64,0.0,0.75779,0.00012,22.56012]
[1777511978970,34.87,76195.26,0.0,0.75725,0.00012,22.58635]
[1777511984013,34.87,76197.51,0.0,0.75752,0.00012,22.57336]
[1777511989045,34.87,76199.24,0.0,0.75773,0.00012,22.56322]
[1777511992065,34.87,76206.22,0.0,0.7586,0.00012,22.52136]
[1777511993072,34.87,76212.97,0.0,0.75943,0.00012,22.48093]
[1777511994079,34.87,76213.73,0.0,0.75953,0.00012,22.47631]
[1777511998108,34.87,76216.88,0.0,0.75993,0.00012,22.45698]
[1777512003143,34.87,76216.53,0.0,0.75989,0.00012,22.45857]
[1777512008177,34.86,76213.54,0.0,0.75953,0.00012,22.47602]
[1777512013213,34.86,76211.75,0.0,0.75932,0.00012,22.48624]
[1777512015227,34.86,76205.32,0.0,0.75853,0.00012,22.52454]
[1777512020261,34.86,76211.04,0.0,0.75925,0.00012,22.48975]
[1777512023282,34.86,76205.42,0.0,0.75856,0.00012,22.52311]
[1777512028318,34.86,76207.79,0.0,0.75886,0.00012,22.50834]
[1777512033352,34.86,76209.31,0.0,0.75908,0.00012,22.49527]
[1777512038387,34.85,76208.54,0.0,0.759,0.00012,22.49945]
[1777512040402,34.85,76214.45,0.0,0.75973,0.00012,22.46388]
[1777512045436,34.85,76218.45,0.0,0.76023,0.00012,22.43966]
[1777512049464,34.85,76223.26,0.0,0.76082,0.00012,22.41074]
[1777512054499,34.85,76224.39,0.0,0.76096,0.00012,22.40408]
[1777512056513,34.85,76217.13,0.0,0.76006,0.00012,22.44777]
[1777512061549,34.85,76215.1,0.0,0.75981,0.00012,22.45985]
[1777512066583,34.85,76213.11,0.0,0.75957,0.00012,22.47162]
[1777512071618,34.85,76211.03,0.0,0.75932,0.00012,22.48393]
[1777512076663,34.85,76210.63,0.0,0.75927,0.00012,22.48613]
[1777512078683,34.85,76200.48,0.0,0.75801,0.00012,22.54686]
[1777512079675,34.85,76192.3,0.0,0.757,0.00012,22.59563]
[1777512083706,34.85,76185.28,0.0,0.75613,0.00012,22.63711]
[1777512084710,34.85,76191.19,0.0,0.75687,0.00012,22.60178]
[1777512086724,34.85,76192.17,0.0,0.75699,0.00012,22.59574]
[1777512091759,34.85,76193.16,0.0,0.75715,0.00012,22.58585]
[1777512096794,34.85,76194.76,0.0,0.75735,0.00012,22.57613]
[1777512101829,34.85,76204.52,0.0,0.75857,0.00012,22.51765]
[1777512102836,34.85,76211.29,0.0,0.7594,0.00012,22.47709]
[1777512104719,34.85,76211.1,0.0,0.75938,0.00012,22.47822]
[1777512109888,34.85,76210.84,0.0,0.75935,0.00012,22.47993]
[1777512114920,34.85,76201.15,0.0,0.75814,0.00012,22.53805]
[1777512120962,34.85,76201.48,0.0,0.75819,0.00012,22.53589]
[1777512125998,34.85,76192.32,0.0,0.75705,0.00012,22.59049]
[1777512127005,34.85,76189.66,0.0,0.75672,0.00012,22.60632]
[1777512129022,34.85,76177.67,0.0,0.75522,0.00012,22.67768]
[1777512130028,34.85,76176.16,0.0,0.75503,0.00012,22.68671]
[1777512135062,34.85,76175.43,0.0,0.75494,0.00013,22.69123]
[1777512140100,34.85,76177.71,0.0,0.75519,0.00012,22.67939]
[1777512142111,34.86,76170.89,0.0,0.75432,0.00013,22.72046]
[1777512144123,34.86,76170.23,0.0,0.75423,0.00013,22.72492]
[1777512149161,34.86,76168.26,0.0,0.75396,0.00013,22.73794]
[1777512154193,34.87,76164.14,0.0,0.75344,0.00013,22.76003]
[1777512159229,34.87,76166.17,0.0,0.75366,0.00013,22.74935]
[1777512161243,34.87,76173.11,0.0,0.75452,0.00013,22.70891]
[1777512162250,34.87,76178.78,0.0,0.75523,0.00012,22.67523]
[1777512167285,34.87,76184.54,0.0,0.75596,0.00012,22.64076]
[1777512172320,34.87,76183.29,0.0,0.75581,0.00012,22.64788]
[1777512177355,34.87,76184.61,0.0,0.75598,0.00012,22.63966]
[1777512182390,34.87,76180.74,0.0,0.75551,0.00012,22.66217]
[1777512185411,34.87,76170.8,0.0,0.75426,0.00013,22.7212]
[1777512186418,34.87,76169.43,0.0,0.75408,0.00013,22.72962]
[1777512191454,34.87,76170.2,0.0,0.75415,0.00013,22.72666]
[1777512192460,34.88,76164.45,0.0,0.75342,0.00013,22.76092]
[1777512196488,34.88,76157.29,0.0,0.7525,0.00013,22.80414]
[1777512201522,34.88,76154.58,0.0,0.75213,0.00013,22.82158]
[1777512206558,34.89,76159.88,0.0,0.75277,0.00013,22.79173]
[1777512211593,34.89,76159.54,0.0,0.75275,0.00013,22.79009]
[1777512214614,34.89,76164.61,0.0,0.75338,0.00013,22.76039]
[1777512219648,34.89,76171.34,0.0,0.75422,0.00013,22.72119]
[1777512224684,34.89,76171.89,0.0,0.75427,0.00013,22.71855]
[1777512229720,34.9,76164.23,0.0,0.7533,0.00013,22.76436]
[1777512230728,34.9,76161.84,0.0,0.753,0.00013,22.7787]
[1777512232740,34.9,76168.48,0.0,0.75382,0.00013,22.74005]
[1777512237775,34.9,76172.09,0.0,0.75427,0.00013,22.71849]
[1777512238782,34.9,76179.1,0.0,0.75515,0.00012,22.677]
[1777512243818,34.9,76181.89,0.0,0.7555,0.00012,22.66051]
[1777512248852,34.9,76183.92,0.0,0.75575,0.00012,22.64844]
[1777512253887,34.9,76188.41,0.0,0.75631,0.00012,22.62166]
[1777512258921,34.9,76190.04,0.0,0.75652,0.00012,22.61182]
[1777512263958,34.9,76190.99,0.0,0.75664,0.00012,22.606]
[1777512270010,34.89,76192.61,0.0,0.75685,0.00012,22.59608]
[1777512273029,34.89,76200.76,0.0,0.75788,0.00012,22.54387]
[1777512274036,34.89,76200.75,0.0,0.75788,0.00012,22.54391]
[1777512279070,34.89,76202.31,0.0,0.75808,0.00012,22.53437]
[1777512282092,34.89,76193.76,0.0,0.75702,0.00012,22.58527]
[1777512285114,34.89,76198.67,0.0,0.75764,0.00012,22.55565]
[1777512286120,34.89,76209.15,0.0,0.75894,0.00012,22.49281]
[1777512287127,34.89,76208.97,0.0,0.75892,0.00012,22.49372]
[1777512289141,34.89,76216.46,0.0,0.75986,0.00012,22.44854]
[1777512290147,34.89,76216.63,0.0,0.75988,0.00012,22.44743]
[1777512292162,34.89,76229.46,0.0,0.76147,0.00012,22.36997]
[1777512293170,34.89,76239.19,0.0,0.76266,0.00012,22.31119]
[1777512294176,34.89,76239.94,0.0,0.76276,0.00012,22.30663]
[1777512299211,34.89,76241.34,0.0,0.76293,0.00012,22.29811]
[1777512304247,34.89,76240.01,0.0,0.76277,0.00012,22.30614]
[1777512309281,34.89,76240.66,0.0,0.76285,0.00012,22.3022]
[1777512314319,34.89,76240.23,0.0,0.76279,0.00012,22.30483]
[1777512319352,34.89,76240.71,0.0,0.76286,0.00012,22.30157]
[1777512322373,34.89,76247.98,0.0,0.76375,0.00012,22.25735]
[1777512324387,34.88,76249.48,0.0,0.76394,0.00012,22.24819]
[1777512329421,34.88,76251.67,0.0,0.76421,0.00012,22.23451]
[1777512334457,34.88,76254.82,0.0,0.76463,0.00012,22.21125]
[1777512339493,34.88,76256.29,0.0,0.76482,0.00012,22.2018]
[1777512344527,34.88,76258.37,0.0,0.76509,0.00012,22.18865]
[1777512347548,34.88,76250.19,0.0,0.76409,0.00012,22.23802]
[1777512352583,34.88,76247.67,0.0,0.7638,0.00012,22.25266]
[1777512358625,34.87,76245.94,0.0,0.7636,0.00012,22.26236]
[1777512363659,34.87,76246.72,0.0,0.76371,0.00012,22.25699]
[1777512368694,34.87,76246.02,0.0,0.76363,0.00012,22.26067]
[1777512373731,34.87,76246.29,0.0,0.76368,0.00012,22.25846]
[1777512378765,34.87,76245.37,0.0,0.76357,0.00012,22.26348]
[1777512383800,34.86,76247.71,0.0,0.76387,0.00012,22.24879]
[1777512387832,34.86,76253.21,0.0,0.76456,0.00012,22.21464]
[1777512389842,34.86,76258.6,0.0,0.76522,0.00012,22.18165]
[1777512394877,34.86,76263.1,0.0,0.7658,0.00012,22.15061]
[1777512399912,34.86,76264.31,0.0,0.76595,0.00012,22.14311]
[1777512404947,34.86,76268.11,0.0,0.76642,0.00012,22.11933]
[1777512409981,34.85,76266.95,0.0,0.7663,0.00012,22.12515]
[1777512415025,34.85,76270.03,0.0,0.7667,0.00012,22.10519]
[1777512420057,34.85,76271.46,0.0,0.7669,0.00012,22.09524]
[1777512425092,34.84,76273.27,0.0,0.76714,0.00012,22.08308]
[1777512430127,34.84,76274.47,0.0,0.7673,0.00012,22.07509]
[1777512435162,34.84,76274.31,0.0,0.76729,0.00012,22.07521]
[1777512440198,34.84,76274.46,0.0,0.76732,0.00012,22.07379]
[1777512445231,34.83,76276.54,0.0,0.76759,0.00012,22.06026]
[1777512448254,34.83,76270.92,0.0,0.76691,0.00012,22.09418]
[1777512453288,34.83,76269.99,0.0,0.76684,0.00012,22.09547]
[1777512458323,34.83,76267.92,0.0,0.7666,0.00012,22.10724]
[1777512463361,34.82,76271.36,0.0,0.76704,0.00012,22.08531]
[1777512466380,34.82,76277.82,0.0,0.76783,0.00012,22.04534]
[1777512467386,34.82,76291.09,0.0,0.76944,0.00012,21.96381]
[1777512468393,34.82,76299.04,0.0,0.7704,0.00012,21.91479]
[1777512469400,34.82,76299.21,0.0,0.77042,0.00012,21.91371]
[1777512474435,34.82,76297.74,0.0,0.77025,0.00012,21.92272]
[1777512478463,34.82,76310.15,0.0,0.77175,0.00012,21.84589]
[1777512479472,34.82,76322.35,0.0,0.77321,0.00012,21.77043]
[1777512480497,34.82,76345.03,0.0,0.77592,0.00012,21.62944]
[1777512481497,34.82,76345.03,0.0,0.77592,0.00012,21.62942]
[1777512482500,34.82,76335.32,0.0,0.77476,0.00012,21.68995]
[1777512483508,34.82,76334.52,0.0,0.77466,0.00012,21.69493]
[1777512486530,34.82,76339.92,0.0,0.7753,0.00012,21.66146]
[1777512490559,34.82,76348.3,0.0,0.7763,0.00012,21.60947]
[1777512491566,34.82,76354.95,0.0,0.77709,0.00012,21.5679]
[1777512492572,34.82,76361.55,0.0,0.77787,0.00012,21.52662]
[1777512493579,34.82,76362.17,0.0,0.77794,0.00012,21.5228]
[1777512496602,34.82,76370.43,0.0,0.77891,0.00012,21.47128]
[1777512498618,34.82,76364.0,0.0,0.77815,0.00012,21.51183]
[1777512499621,34.82,76357.85,0.0,0.77742,0.00012,21.5504]
[1777512500629,34.83,76348.64,0.0,0.77633,0.00012,21.60799]
[1777512501636,34.83,76343.18,0.0,0.77567,0.00012,21.64214]
[1777512503649,34.83,76337.84,0.0,0.77503,0.00012,21.6756]
[1777512508684,34.83,76341.04,0.0,0.77541,0.00012,21.65584]
[1777512513752,34.83,76339.01,0.0,0.77519,0.00012,21.66502]
[1777512517775,34.83,76333.73,0.0,0.77455,0.00012,21.69845]
[1777512519788,34.83,76332.59,0.0,0.77438,0.00012,21.7074]
[1777512524826,34.85,76333.22,0.0,0.77434,0.00012,21.70982]
[1777512528940,34.86,76323.06,0.0,0.77306,0.00012,21.77626]
[1777512530953,34.86,76321.15,0.0,0.77283,0.00012,21.78821]
[1777512535989,34.86,76319.5,0.0,0.77263,0.00012,21.79845]
[1777512538009,34.86,76313.78,0.0,0.77195,0.00012,21.83393]
[1777512543048,34.87,76311.38,0.0,0.77165,0.00012,21.8491]
[1777512547074,34.87,76317.23,0.0,0.77235,0.00012,21.81323]
[1777512549087,34.87,76328.21,0.0,0.77366,0.00012,21.74535]
[1777512554124,34.87,76333.14,0.0,0.77424,0.00012,21.71523]
[1777512559163,34.87,76338.03,0.0,0.77482,0.00012,21.68535]
[1777512564195,34.87,76340.37,0.0,0.77509,0.00012,21.67124]
[1777512569231,34.87,76342.64,0.0,0.77535,0.00012,21.65729]
[1777512574266,34.87,76340.84,0.0,0.77516,0.00012,21.66476]
[1777512576282,34.87,76329.39,0.0,0.7738,0.00012,21.73572]
[1777512578054,34.87,76322.14,0.0,0.77294,0.00012,21.78049]
[1777512583331,34.87,76323.16,0.0,0.77307,0.00012,21.7738]
[1777512588366,34.87,76319.22,0.0,0.7726,0.00012,21.79812]
[1777512593401,34.87,76323.27,0.0,0.77307,0.00012,21.77339]
[1777512598436,34.87,76321.21,0.0,0.77283,0.00012,21.78607]
[1777512603474,34.87,76321.84,0.0,0.77291,0.00012,21.7821]
[1777512604478,34.87,76327.51,0.0,0.77358,0.00012,21.747]
[1777512606492,34.87,76328.76,0.0,0.77373,0.00012,21.73934]
[1777512608265,34.87,76334.84,0.0,0.77446,0.00012,21.70169]
[1777512609513,34.87,76340.86,0.0,0.77517,0.00012,21.66445]
[1777512611527,34.87,76346.38,0.0,0.77583,0.00012,21.63016]
[1777512613541,34.87,76340.43,0.0,0.77512,0.00012,21.6672]
[1777512618577,34.87,76342.45,0.0,0.77536,0.00012,21.65453]
[1777512622610,34.87,76330.41,0.0,0.77393,0.00012,21.72928]
[1777512623618,34.87,76327.84,0.0,0.77362,0.00012,21.74522]
[1777512626646,34.87,76321.97,0.0,0.77291,0.00012,21.7817]
[1777512631681,34.87,76328.35,0.0,0.7737,0.00012,21.73876]
[1777512632688,34.87,76334.21,0.0,0.7744,0.00012,21.70242]
[1777512637724,34.87,76337.51,0.0,0.77479,0.00012,21.68215]
[1777512639739,34.87,76343.09,0.0,0.77545,0.00012,21.64744]
[1777512641751,34.87,76347.93,0.0,0.77603,0.00012,21.61725]
[1777512644778,34.87,76353.4,0.0,0.77668,0.00012,21.58317]
[1777512645785,34.87,76361.94,0.0,0.77769,0.00012,21.52988]
[1777512646793,34.87,76371.0,0.0,0.77876,0.00012,21.47321]
[1777512647799,34.87,76371.0,0.0,0.77876,0.00012,21.47327]
[1777512652834,34.87,76362.52,0.0,0.77775,0.00012,21.52668]
[1777512656862,34.87,76355.78,0.0,0.77695,0.00012,21.569]
[1777512659883,34.87,76350.97,0.0,0.77637,0.00012,21.59933]
[1777512664920,34.87,76332.32,0.0,0.77414,0.00012,21.7157]
[1777512665927,34.87,76327.76,0.0,0.7736,0.00012,21.74405]
[1777512671968,34.88,76330.27,0.0,0.77389,0.00012,21.72879]
[1777512677004,34.88,76332.17,0.0,0.77412,0.00012,21.71721]
[1777512679019,34.88,76345.61,0.0,0.77572,0.00012,21.63371]
[1777512680029,34.88,76347.05,0.0,0.77589,0.00012,21.62475]
[1777512685060,34.88,76346.94,0.0,0.77587,0.00012,21.62552]
[1777512690095,34.88,76350.61,0.0,0.77631,0.00012,21.60276]
[1777512693117,34.88,76356.03,0.0,0.77697,0.00012,21.56556]
[1777512695130,34.88,76361.43,0.0,0.77761,0.00012,21.53182]
[1777512698153,34.88,76364.23,0.0,0.77794,0.00012,21.51443]
[1777512703186,34.88,76361.78,0.0,0.77764,0.00012,21.53005]
[1777512708225,34.88,76361.96,0.0,0.77766,0.00012,21.52924]
[1777512710241,34.88,76361.1,0.0,0.77755,0.00012,21.5347]
[1777512711250,34.88,76357.76,0.0,0.77716,0.00012,21.55546]
[1777512716280,34.88,76361.47,0.0,0.7776,0.00012,21.5322]
[1777512721315,34.88,76359.05,0.0,0.77732,0.00012,21.54728]
[1777512726349,34.88,76355.08,0.0,0.77685,0.00012,21.57203]
[1777512730380,34.88,76349.51,0.0,0.77618,0.00012,21.60682]
[1777512732392,34.88,76359.41,0.0,0.77735,0.00012,21.54524]
[1777512733398,34.88,76361.02,0.0,0.77754,0.00012,21.53531]
[1777512736163,34.88,76364.66,0.0,0.77797,0.00012,21.51283]
[1777512741454,34.88,76360.17,0.0,0.77743,0.00012,21.54121]
[1777512746236,34.88,76344.35,0.0,0.77555,0.00012,21.64006]
[1777512747497,34.88,76344.2,0.0,0.77553,0.00012,21.64109]
[1777512752541,34.88,76340.95,0.0,0.77516,0.00012,21.65814]
[1777512757576,34.89,76340.82,0.0,0.77513,0.00012,21.65958]
[1777512762610,34.89,76334.32,0.0,0.77435,0.00012,21.70057]
[1777512767650,34.89,76333.33,0.0,0.77422,0.00012,21.70704]
[1777512769664,34.89,76321.88,0.0,0.77285,0.00012,21.778]
[1777512770675,34.89,76326.96,0.0,0.77346,0.00012,21.74653]
[1777512772684,34.89,76335.34,0.0,0.77446,0.00012,21.69461]
[1777512777719,34.89,76334.81,0.0,0.7744,0.00012,21.69809]
[1777512780743,34.89,76328.54,0.0,0.77365,0.00012,21.73693]
[1777512785775,34.89,76327.86,0.0,0.77356,0.00012,21.74142]
[1777512790818,34.89,76327.09,0.0,0.77347,0.00012,21.74638]
[1777512792826,34.89,76319.25,0.0,0.77253,0.00012,21.79488]
[1777512794841,34.89,76316.18,0.0,0.77216,0.00012,21.81376]
[1777512798869,34.89,76310.83,0.0,0.77152,0.00012,21.84685]
[1777512803905,34.89,76306.95,0.0,0.77105,0.00012,21.87076]
[1777512807933,34.89,76314.34,0.0,0.77193,0.00012,21.82551]
[1777512809953,34.89,76316.17,0.0,0.77215,0.00012,21.81432]
[1777512814981,34.89,76316.35,0.0,0.7722,0.00012,21.80962]
[1777512820018,34.89,76321.07,0.0,0.77276,0.00012,21.78055]
[1777512822032,34.89,76313.05,0.0,0.7718,0.00012,21.83019]
[1777512827069,34.89,76310.12,0.0,0.77144,0.00012,21.84832]
[1777512832104,34.89,76303.26,0.0,0.77062,0.00012,21.89058]
[1777512837140,34.89,76299.33,0.0,0.77015,0.00012,21.91472]
[1777512839156,34.89,76292.54,0.0,0.76933,0.00012,21.9564]
[1777512841168,34.89,76288.76,0.0,0.76887,0.00012,21.97982]
[1777512844189,34.89,76283.51,0.0,0.76822,0.00012,22.01228]
[1777512849224,34.9,76286.52,0.0,0.76858,0.00012,21.99437]
[1777512853252,34.9,76293.14,0.0,0.76937,0.00012,21.9543]
[1777512858287,34.9,76310.64,0.0,0.77147,0.00012,21.84696]
[1777512859294,34.9,76314.57,0.0,0.77194,0.00012,21.8228]
[1777512864329,34.9,76322.9,0.0,0.77293,0.00012,21.77185]
[1777512867350,34.9,76330.06,0.0,0.77378,0.00012,21.72779]
[1777512872386,34.9,76329.15,0.0,0.77369,0.00012,21.7304]
[1777512877420,34.9,76329.05,0.0,0.77367,0.00012,21.73138]
[1777512879434,34.9,76325.35,0.0,0.77322,0.00012,21.75433]
[1777512884472,34.9,76323.27,0.0,0.77297,0.00012,21.76729]
[1777512887495,34.9,76330.45,0.0,0.77383,0.00012,21.72293]
[1777512892526,34.9,76324.94,0.0,0.77317,0.00012,21.7572]
[1777512897561,34.9,76323.56,0.0,0.773,0.00012,21.76572]
[1777512902595,34.9,76322.81,0.0,0.77292,0.00012,21.77032]
[1777512907630,34.9,76308.62,0.0,0.77121,0.00012,21.85792]
[1777512908637,34.9,76306.85,0.0,0.771,0.00012,21.86895]
[1777512913672,34.91,76300.49,0.0,0.77022,0.00012,21.90867]
[1777512917432,34.91,76289.35,0.0,0.76887,0.00012,21.97742]
[1777512918711,34.91,76278.71,0.0,0.76758,0.00012,22.04262]
[1777512919717,34.91,76273.25,0.0,0.76691,0.00012,22.07608]
[1777512920728,34.91,76271.38,0.0,0.76668,0.00012,22.0876]
[1777512924758,34.91,76265.72,0.0,0.76599,0.00012,22.12218]
[1777512927502,34.91,76252.62,0.0,0.76439,0.00012,22.20188]
[1777512927775,34.91,76252.62,0.0,0.76439,0.00012,22.20188]
[1777512931802,34.91,76250.06,0.0,0.7641,0.00012,22.21381]
[1777512937572,34.91,76251.41,0.0,0.76427,0.00012,22.20541]
[1777512942879,34.91,76248.62,0.0,0.76393,0.00012,22.22216]
[1777512947914,34.91,76245.36,0.0,0.76353,0.00012,22.24196]
[1777512952949,34.91,76240.13,0.0,0.76289,0.00012,22.27367]
[1777512957983,34.91,76240.37,0.0,0.76293,0.00012,22.27197]
[1777512963022,34.91,76237.0,0.0,0.76252,0.00012,22.29203]
[1777512968054,34.91,76237.61,0.0,0.7626,0.00012,22.28809]
[1777512973088,34.91,76241.89,0.0,0.76312,0.00012,22.26217]
[1777512978125,34.91,76238.7,0.0,0.76274,0.00012,22.28126]
[1777512983160,34.91,76232.91,0.0,0.76203,0.00012,22.31593]
[1777512988196,34.9,76232.34,0.0,0.76197,0.00012,22.31902]
[1777512993234,34.9,76231.32,0.0,0.76187,0.00012,22.32133]
[1777512998266,34.9,76225.99,0.0,0.76122,0.00012,22.35312]
[1777512999273,34.9,76220.2,0.0,0.76051,0.00012,22.38783]
[1777513004308,34.9,76205.19,0.0,0.75866,0.00012,22.47738]
[1777513005318,34.9,76199.17,0.0,0.75791,0.00012,22.51328]
[1777513007329,34.9,76192.35,0.0,0.75706,0.00012,22.55391]
[1777513012365,34.9,76192.88,0.0,0.75713,0.00012,22.55058]
[1777513017399,34.9,76194.04,0.0,0.75728,0.00012,22.54347]
[1777513021428,34.9,76199.63,0.0,0.75798,0.00012,22.50997]
[1777513026464,34.9,76196.31,0.0,0.75757,0.00012,22.52964]
[1777513031498,34.9,76201.31,0.0,0.75819,0.00012,22.49973]
[1777513032505,34.9,76215.61,0.0,0.75996,0.00012,22.41417]
[1777513033512,34.9,76221.05,0.0,0.76064,0.00012,22.38143]
[1777513036532,34.9,76220.26,0.0,0.76054,0.00012,22.38601]
[1777513041568,34.9,76217.39,0.0,0.76019,0.00012,22.40299]
[1777513046603,34.9,76216.45,0.0,0.76008,0.00012,22.40838]
[1777513049624,34.9,76220.13,0.0,0.76054,0.00012,22.38623]
[1777513054667,34.9,76221.87,0.0,0.76077,0.00012,22.37228]
[1777513059694,34.9,76223.46,0.0,0.76097,0.00012,22.36269]
[1777513064730,34.89,76221.86,0.0,0.76078,0.00012,22.37208]
[1777513069763,34.89,76221.87,0.0,0.76078,0.00012,22.37181]
[1777513073793,34.89,76235.54,0.0,0.76247,0.00012,22.28933]
[1777513074799,34.89,76247.58,0.0,0.76395,0.00012,22.21645]
[1777513075807,34.89,76253.74,0.0,0.7647,0.00012,22.17903]
[1777513080842,34.89,76257.03,0.0,0.76511,0.00012,22.15893]
[1777513083864,34.89,76267.92,0.0,0.76644,0.00012,22.09251]
[1777513085880,34.89,76269.59,0.0,0.76664,0.00012,22.08229]
[1777513090944,34.89,76269.11,0.0,0.76658,0.00012,22.08524]
[1777513095980,34.89,76269.92,0.0,0.76669,0.00012,22.08]
[1777513101017,34.89,76268.5,0.0,0.76653,0.00012,22.08806]
[1777513106049,34.89,76265.92,0.0,0.76622,0.00012,22.10324]
[1777513108766,34.89,76266.27,0.0,0.76627,0.00012,22.10091]
[1777513110079,34.89,76271.76,0.0,0.76694,0.00012,22.06703]
[1777513112092,34.88,76273.35,0.0,0.76717,0.00012,22.05348]
[1777513115113,34.88,76266.39,0.0,0.76633,0.00012,22.0955]
[1777513120150,34.88,76267.88,0.0,0.76653,0.00012,22.08553]
[1777513125184,34.88,76268.61,0.0,0.76663,0.00012,22.08034]
[1777513130219,34.88,76270.19,0.0,0.76684,0.00012,22.06992]
[1777513135255,34.87,76273.93,0.0,0.7673,0.00012,22.04637]
[1777513140290,34.87,76273.28,0.0,0.76724,0.00012,22.04974]
[1777513145338,34.87,76273.47,0.0,0.76727,0.00012,22.04799]
[1777513149353,34.87,76263.51,0.0,0.76607,0.00012,22.10829]
[1777513151367,34.87,76262.65,0.0,0.76597,0.00012,22.1132]
[1777513156402,34.86,76261.73,0.0,0.76587,0.00012,22.11798]
[1777513161437,34.86,76263.28,0.0,0.76608,0.00012,22.10765]
[1777513164458,34.86,76257.77,0.0,0.76541,0.00012,22.14092]
[1777513168486,34.86,76253.76,0.0,0.76493,0.00012,22.16502]
[1777513173522,34.86,76253.4,0.0,0.76491,0.00012,22.16327]
[1777513175535,34.86,76246.35,0.0,0.76405,0.00012,22.20586]
[1777513177549,34.86,76245.87,0.0,0.764,0.00012,22.20846]
[1777513184597,34.86,76246.78,0.0,0.76412,0.00012,22.20234]
[1777513185605,34.86,76241.59,0.0,0.76349,0.00012,22.23386]
[1777513190640,34.86,76232.21,0.0,0.76233,0.00012,22.29073]
[1777513195676,34.86,76235.36,0.0,0.76272,0.00012,22.2718]
[1777513200711,34.86,76240.45,0.0,0.76335,0.00012,22.24062]
[1777513205746,34.85,76243.01,0.0,0.76368,0.00012,22.22436]
[1777513209774,34.85,76248.43,0.0,0.76435,0.00012,22.19092]
[1777513214809,34.85,76251.0,0.0,0.76468,0.00012,22.17464]
[1777513217831,34.85,76259.34,0.0,0.76571,0.00012,22.12351]
[1777513218837,34.85,76261.31,0.0,0.76595,0.00012,22.11142]
[1777513223875,34.85,76256.69,0.0,0.76539,0.00012,22.13914]
[1777513228909,34.84,76258.88,0.0,0.76567,0.00012,22.12527]
[1777513233944,34.84,76264.14,0.0,0.76635,0.00012,22.0892]
[1777513238983,34.84,76264.29,0.0,0.76637,0.00012,22.0879]
[1777513244020,34.84,76263.26,0.0,0.76625,0.00012,22.09379]
[1777513247041,34.84,76257.95,0.0,0.76561,0.00012,22.1257]
[1777513249752,34.84,76246.35,0.0,0.7642,0.00012,22.19599]
[1777513252076,34.84,76244.22,0.0,0.76394,0.00012,22.20858]
[1777513257111,34.84,76248.82,0.0,0.76451,0.00012,22.18033]
[1777513260132,34.84,76252.98,0.0,0.76502,0.00012,22.15502]
[1777513265168,34.84,76253.19,0.0,0.76505,0.00012,22.15364]
[1777513270202,34.83,76253.83,0.0,0.76513,0.00012,22.14951]
[1777513275239,34.83,76256.89,0.0,0.76551,0.00012,22.1307]
[1777513280272,34.83,76258.37,0.0,0.7657,0.00012,22.12144]
[1777513285306,34.83,76261.79,0.0,0.76612,0.00012,22.10011]
[1777513290342,34.83,76260.73,0.0,0.766,0.00012,22.10605]
[1777513295379,34.83,76262.02,0.0,0.7662,0.00012,22.09409]
[1777513298397,34.83,76268.56,0.0,0.767,0.00012,22.05384]
[1777513300413,34.83,76271.98,0.0,0.76742,0.00012,22.03259]
[1777513305449,34.82,76268.94,0.0,0.76707,0.00012,22.05037]
[1777513308470,34.82,76274.41,0.0,0.76774,0.00012,22.01638]
[1777513312498,34.82,76279.69,0.0,0.76839,0.00012,21.9835]
[1777513318541,34.82,76281.97,0.0,0.76869,0.00012,21.96862]
[1777513323575,34.82,76279.64,0.0,0.76842,0.00012,21.98206]
[1777513327603,34.81,76273.75,0.0,0.76772,0.00012,22.01739]
[1777513332638,34.81,76274.06,0.0,0.76778,0.00012,22.01438]
[1777513337672,34.81,76274.08,0.0,0.7678,0.00012,22.01323]
[1777513342708,34.8,76274.18,0.0,0.76783,0.00012,22.0116]
[1777513347743,34.8,76274.03,0.0,0.76783,0.00012,22.01157]
[1777513352778,34.8,76272.83,0.0,0.76773,0.00012,22.01442]
[1777513356807,34.8,76263.89,0.0,0.76665,0.00012,22.06842]
[1777513358820,34.79,76265.71,0.0,0.76688,0.00012,22.05693]
[1777513360833,34.79,76270.21,0.0,0.76743,0.00012,22.02907]
[1777513364862,34.79,76275.51,0.0,0.76809,0.00012,21.99594]
[1777513370905,34.79,76276.7,0.0,0.76825,0.00012,21.9877]
[1777513375939,34.79,76275.33,0.0,0.7681,0.00012,21.99534]
[1777513380974,34.78,76274.7,0.0,0.76804,0.00012,21.99843]
[1777513381982,34.78,76267.12,0.0,0.76712,0.00012,22.04473]
[1777513382987,34.78,76262.81,0.0,0.7666,0.00012,22.07089]
[1777513388022,34.78,76265.21,0.0,0.76691,0.00012,22.05503]
[1777513393066,34.78,76270.58,0.0,0.76759,0.00012,22.02106]
[1777513398102,34.77,76274.01,0.0,0.76802,0.00012,21.99916]
[1777513401123,34.77,76279.45,0.0,0.76869,0.00012,21.96528]
[1777513403137,34.77,76281.0,0.0,0.76888,0.00012,21.95557]
[1777513407166,34.77,76286.86,0.0,0.7696,0.00012,21.91924]
[1777513409179,34.77,76290.72,0.0,0.77007,0.00012,21.89547]
[1777513412200,34.77,76303.85,0.0,0.77168,0.00012,21.81084]
[1777513413209,34.77,76308.98,0.0,0.7723,0.00012,21.77898]
[1777513418242,34.77,76304.24,0.0,0.77173,0.00012,21.80818]
[1777513423277,34.77,76304.07,0.0,0.77171,0.00012,21.8091]
[1777513427305,34.77,76298.67,0.0,0.77106,0.00012,21.84248]
[1777513431333,34.77,76294.34,0.0,0.77053,0.00012,21.86928]
[1777513436368,34.77,76294.91,0.0,0.7706,0.00012,21.8658]
[1777513441402,34.77,76294.63,0.0,0.77057,0.00012,21.86762]
[1777513446439,34.77,76296.16,0.0,0.77075,0.00012,21.85825]
[1777513447444,34.77,76304.19,0.0,0.77172,0.00012,21.80863]
[1777513448452,34.77,76308.53,0.0,0.77224,0.00012,21.78177]
[1777513452485,34.77,76313.93,0.0,0.77289,0.00012,21.74843]
[1777513453492,34.77,76322.68,0.0,0.77394,0.00012,21.6941]
[1777513454498,34.77,76326.09,0.0,0.77435,0.00012,21.67296]
[1777513459534,34.77,76326.73,0.0,0.77442,0.00012,21.66894]
[1777513464568,34.77,76327.01,0.0,0.77446,0.00012,21.66699]
[1777513466583,34.77,76319.71,0.0,0.77358,0.00012,21.71244]
[1777513467590,34.77,76312.75,0.0,0.77275,0.00012,21.75569]
[1777513468597,34.77,76313.34,0.0,0.77282,0.00012,21.75208]
[1777513473632,34.77,76314.85,0.0,0.77302,0.00012,21.73943]
[1777513478667,34.77,76316.24,0.0,0.77318,0.00012,21.73112]
[1777513483702,34.77,76311.74,0.0,0.77263,0.00012,21.75925]
[1777513488736,34.77,76315.3,0.0,0.77306,0.00012,21.73735]
[1777513493773,34.77,76316.32,0.0,0.77318,0.00012,21.73127]
[1777513498814,34.77,76313.54,0.0,0.77284,0.00012,21.74881]
[1777513503844,34.78,76316.51,0.0,0.77319,0.00012,21.73057]
[1777513508878,34.78,76316.44,0.0,0.77318,0.00012,21.73125]
[1777513513915,34.78,76313.74,0.0,0.77285,0.00012,21.74811]
[1777513518949,34.78,76314.88,0.0,0.77298,0.00012,21.74125]
[1777513523985,34.78,76319.45,0.0,0.77353,0.00012,21.71308]
[1777513529024,34.78,76318.98,0.0,0.77347,0.00012,21.71615]
[1777513533051,34.78,76325.46,0.0,0.77427,0.00012,21.67247]
[1777513540101,34.78,76326.29,0.0,0.77436,0.00012,21.66764]
[1777513542115,34.78,76331.61,0.0,0.775,0.00012,21.63456]
[1777513543122,34.78,76337.63,0.0,0.77571,0.00012,21.59709]
[1777513548158,34.78,76335.85,0.0,0.77549,0.00012,21.60862]
[1777513550171,34.78,76329.82,0.0,0.77477,0.00012,21.64632]
[1777513553192,34.78,76324.27,0.0,0.7741,0.00012,21.68094]
[1777513557220,34.78,76318.0,0.0,0.77335,0.00012,21.72007]
[1777513562262,34.78,76320.4,0.0,0.77364,0.00012,21.70517]
[1777513563263,34.78,76328.31,0.0,0.77459,0.00012,21.65593]
[1777513564271,34.78,76332.11,0.0,0.77504,0.00012,21.63228]
[1777513569305,34.78,76329.35,0.0,0.77471,0.00012,21.64963]
[1777513574340,34.78,76330.77,0.0,0.77487,0.00012,21.64089]
[1777513579375,34.78,76330.32,0.0,0.77482,0.00012,21.64381]
[1777513584417,34.78,76327.79,0.0,0.77451,0.00012,21.65963]
[1777513589467,34.78,76328.65,0.0,0.77462,0.00012,21.65427]
[1777513594487,34.78,76331.9,0.0,0.77503,0.00012,21.63053]
[1777513599522,34.78,76342.1,0.0,0.77624,0.00012,21.56703]
[1777513601537,34.78,76342.17,0.0,0.77625,0.00012,21.56675]
[1777513606572,34.79,76339.95,0.0,0.77598,0.00012,21.58107]
[1777513611606,34.79,76338.03,0.0,0.77574,0.00012,21.59343]
[1777513615635,34.79,76332.01,0.0,0.77502,0.00012,21.63121]
[1777513618655,34.79,76324.99,0.0,0.77417,0.00012,21.67501]
[1777513619662,34.79,76318.78,0.0,0.77343,0.00012,21.71367]
[1777513621676,34.79,76319.09,0.0,0.77346,0.00012,21.7118]
[1777513626712,34.79,76317.56,0.0,0.77328,0.00012,21.72149]
[1777513631758,34.79,76313.58,0.0,0.7728,0.00012,21.74639]
[1777513636783,34.79,76311.73,0.0,0.77257,0.00012,21.75798]
[1777513641817,34.79,76315.36,0.0,0.773,0.00012,21.73567]
[1777513647860,34.79,76312.76,0.0,0.77268,0.00012,21.75213]
[1777513649874,34.79,76307.46,0.0,0.77205,0.00012,21.78505]
[1777513654909,34.79,76305.25,0.0,0.7718,0.00012,21.7953]
[1777513659944,34.79,76303.69,0.0,0.77161,0.00012,21.80509]
[1777513664979,34.79,76301.68,0.0,0.77136,0.00012,21.81765]
[1777513670014,34.79,76300.52,0.0,0.77122,0.00012,21.82497]
[1777513675049,34.79,76304.31,0.0,0.77168,0.00012,21.80171]
[1777513681093,34.79,76304.31,0.0,0.77167,0.00012,21.80208]
[1777513685119,34.8,76311.03,0.0,0.77247,0.00012,21.76077]
[1777513690154,34.8,76313.77,0.0,0.77279,0.00012,21.74427]
[1777513692168,34.8,76320.29,0.0,0.77358,0.00012,21.70384]
[1777513695189,34.8,76326.89,0.0,0.77436,0.00012,21.66293]
[1777513700224,34.8,76328.09,0.0,0.7745,0.00012,21.65584]
[1777513705260,34.8,76332.16,0.0,0.77498,0.00012,21.6309]
[1777513710294,34.8,76333.69,0.0,0.77516,0.00012,21.62178]
[1777513715329,34.8,76334.07,0.0,0.77522,0.00012,21.61628]
[1777513720364,34.8,76331.73,0.0,0.77493,0.00012,21.63129]
[1777513725399,34.8,76331.84,0.0,0.77493,0.00012,21.63099]
[1777513730434,34.81,76331.53,0.0,0.77489,0.00012,21.63327]
[1777513734462,34.81,76325.95,0.0,0.77422,0.00012,21.66824]
[1777513738490,34.81,76320.91,0.0,0.77361,0.00012,21.69966]
[1777513742518,34.81,76313.54,0.0,0.77273,0.00012,21.74537]
[1777513743525,34.81,76307.58,0.0,0.77201,0.00012,21.78226]
[1777513745539,34.81,76306.72,0.0,0.77191,0.00012,21.78748]
[1777513746546,34.81,76313.83,0.0,0.77277,0.00012,21.7434]
[1777513747553,34.81,76312.96,0.0,0.77266,0.00012,21.74878]
[1777513752589,34.81,76312.34,0.0,0.77259,0.00012,21.75241]
[1777513757623,34.81,76310.53,0.0,0.77238,0.00012,21.76342]
[1777513762658,34.8,76311.19,0.0,0.77246,0.00012,21.75919]
[1777513767693,34.8,76311.0,0.0,0.77244,0.00012,21.76027]
[1777513770714,34.8,76316.11,0.0,0.77306,0.00012,21.72846]
[1777513772411,34.8,76323.49,0.0,0.77396,0.00012,21.67906]
[1777513773735,34.8,76326.84,0.0,0.77437,0.00012,21.65823]
[1777513774742,34.8,76332.31,0.0,0.77502,0.00012,21.62424]
[1777513775749,34.8,76337.49,0.0,0.77564,0.00012,21.59204]
[1777513777763,34.8,76343.09,0.0,0.7763,0.00012,21.55736]
[1777513782798,34.81,76344.29,0.0,0.77643,0.00012,21.5504]
[1777513787833,34.81,76344.11,0.0,0.77641,0.00012,21.55162]
[1777513795889,34.81,76348.71,0.0,0.77696,0.00012,21.5226]
[1777513800924,34.81,76346.63,0.0,0.77672,0.00012,21.53529]
[1777513806966,34.8,76347.31,0.0,0.77681,0.00012,21.53065]
[1777513812003,34.8,76346.08,0.0,0.77667,0.00012,21.53799]
[1777513817038,34.8,76344.88,0.0,0.77653,0.00012,21.54512]
[1777513822763,34.8,76346.15,0.0,0.77669,0.00012,21.53679]
[1777513829121,34.8,76348.27,0.0,0.77695,0.00012,21.52323]
[1777513834162,34.8,76345.38,0.0,0.77663,0.00012,21.53749]
[1777513839195,34.8,76344.46,0.0,0.77653,0.00012,21.54291]
[1777513844230,34.8,76347.33,0.0,0.77687,0.00012,21.52467]
[1777513849266,34.8,76347.3,0.0,0.77688,0.00012,21.52466]
[1777513852287,34.8,76341.36,0.0,0.77617,0.00012,21.56164]
[1777513854302,34.8,76336.42,0.0,0.77558,0.00012,21.59228]
[1777513859336,34.79,76337.61,0.0,0.77574,0.00012,21.58423]
[1777513864371,34.79,76334.85,0.0,0.77542,0.00012,21.60073]
[1777513869406,34.79,76335.41,0.0,0.7755,0.00012,21.59647]
[1777513871419,34.79,76326.92,0.0,0.77449,0.00012,21.64904]
[1777513872427,34.79,76325.03,0.0,0.77427,0.00012,21.66058]
[1777513877464,34.79,76317.61,0.0,0.77339,0.00012,21.70628]
[1777513882497,34.79,76318.71,0.0,0.77353,0.00012,21.69912]
[1777513887534,34.78,76315.99,0.0,0.77321,0.00012,21.7157]
[1777513892569,34.78,76312.6,0.0,0.77283,0.00012,21.73283]
[1777513897604,34.78,76316.95,0.0,0.77336,0.00012,21.70548]
[1777513902640,34.78,76314.27,0.0,0.77304,0.00012,21.72198]
[1777513907678,34.78,76312.4,0.0,0.77281,0.00012,21.73352]
[1777513913399,34.78,76308.39,0.0,0.77233,0.00012,21.7584]
[1777513918757,34.78,76306.41,0.0,0.77209,0.00012,21.77066]
[1777513919764,34.78,76301.16,0.0,0.77146,0.00012,21.80313]
[1777513924809,34.78,76301.92,0.0,0.77155,0.00012,21.79827]
[1777513929838,34.78,76301.11,0.0,0.77146,0.00012,21.80319]
[1777513931852,34.78,76306.21,0.0,0.77207,0.00012,21.77156]
[1777513937894,34.78,76308.44,0.0,0.77235,0.00012,21.75748]
[1777513943609,34.78,76312.17,0.0,0.7728,0.00012,21.734]
[1777513949981,34.78,76315.65,0.0,0.77323,0.00012,21.71195]
[1777513955013,34.78,76317.75,0.0,0.77351,0.00012,21.69503]
[1777513960048,34.78,76322.97,0.0,0.77414,0.00012,21.66226]
[1777513961057,34.78,76329.85,0.0,0.77497,0.00012,21.61939]
[1777513963749,34.78,76333.44,0.0,0.7754,0.00012,21.59706]
[1777513969111,34.78,76332.42,0.0,0.77527,0.00012,21.60392]
[1777513973139,34.78,76324.35,0.0,0.7743,0.00012,21.65441]
[1777513975153,34.78,76333.62,0.0,0.77541,0.00012,21.59657]
[1777513976160,34.78,76341.38,0.0,0.77633,0.00012,21.54815]
[1777513977168,34.78,76340.32,0.0,0.7762,0.00012,21.55485]
[1777513982202,34.78,76341.7,0.0,0.77637,0.00012,21.54639]
[1777513987239,34.78,76344.28,0.0,0.77668,0.00012,21.52968]
[1777513992272,34.78,76345.51,0.0,0.77684,0.00012,21.52148]
[1777513997307,34.77,76345.58,0.0,0.77686,0.00012,21.52049]
[1777514002343,34.77,76345.5,0.0,0.77686,0.00012,21.52044]
[1777514007377,34.77,76345.69,0.0,0.77689,0.00012,21.51871]
[1777514012413,34.77,76345.4,0.0,0.77689,0.00012,21.51641]
[1777514016441,34.77,76350.76,0.0,0.77754,0.00012,21.48243]
[1777514021476,34.77,76353.75,0.0,0.7779,0.00012,21.46333]
[1777514026511,34.77,76351.58,0.0,0.77765,0.00012,21.47648]
[1777514029532,34.76,76363.82,0.0,0.77911,0.00012,21.39915]
[1777514030539,34.76,76368.77,0.0,0.7797,0.00012,21.36786]
[1777514032553,34.76,76370.84,0.0,0.77995,0.00012,21.35459]
[1777514037588,34.76,76368.29,0.0,0.77965,0.00012,21.37023]
[1777514042624,34.76,76383.4,0.0,0.78144,0.00012,21.27462]
[1777514043630,34.76,76387.78,0.0,0.78196,0.00012,21.24674]
[1777514048665,34.76,76391.97,0.0,0.78247,0.00012,21.21939]
[1777514052694,34.76,76407.93,0.0,0.78435,0.00012,21.11754]
[1777514053700,34.76,76415.45,0.0,0.78522,0.00012,21.06968]
[1777514054708,34.76,76412.95,0.0,0.78493,0.00012,21.08545]
[1777514059746,34.75,76408.43,0.0,0.78441,0.00012,21.11391]
[1777514064781,34.75,76399.65,0.0,0.78339,0.00012,21.16922]
[1777514065788,34.75,76396.44,0.0,0.78302,0.00012,21.18942]
[1777514066795,34.75,76389.21,0.0,0.78217,0.00012,21.23502]
[1777514067802,34.75,76386.14,0.0,0.78182,0.00012,21.25434]
[1777514069816,34.75,76380.53,0.0,0.78116,0.00012,21.28952]
[1777514072838,34.75,76370.86,0.0,0.78005,0.00012,21.34656]
[1777514074854,34.75,76343.37,0.0,0.77679,0.00012,21.51903]
[1777514076867,34.75,76339.63,0.0,0.77635,0.00012,21.54232]
[1777514078884,34.75,76335.84,0.0,0.7759,0.00012,21.5659]
[1777514079889,34.75,76330.26,0.0,0.77523,0.00012,21.60066]
[1777514080895,34.75,76324.45,0.0,0.77454,0.00012,21.63677]
[1777514082910,34.75,76313.9,0.0,0.77327,0.00012,21.70231]
[1777514084640,34.75,76312.92,0.0,0.77315,0.00012,21.70828]
[1777514089958,34.75,76308.77,0.0,0.77266,0.00012,21.73398]
[1777514094993,34.75,76308.76,0.0,0.77266,0.00012,21.73391]
[1777514097007,34.75,76332.25,0.0,0.77548,0.00012,21.58739]
[1777514098014,34.75,76347.73,0.0,0.77733,0.00012,21.49034]
[1777514099021,34.75,76350.59,0.0,0.77768,0.00012,21.47231]
[1777514102042,34.75,76343.85,0.0,0.77688,0.00012,21.51423]
[1777514107080,34.74,76347.48,0.0,0.77732,0.00012,21.49098]
[1777514112115,34.74,76347.11,0.0,0.77728,0.00012,21.49291]
[1777514114863,34.74,76352.19,0.0,0.77789,0.00012,21.4609]
[1777514117150,34.74,76355.71,0.0,0.77831,0.00012,21.43868]
[1777514122185,34.74,76354.49,0.0,0.77817,0.00012,21.44626]
[1777514127222,34.74,76354.58,0.0,0.77819,0.00012,21.44514]
[1777514128229,34.74,76338.48,0.0,0.77627,0.00012,21.54592]
[1777514130242,34.74,76335.55,0.0,0.77593,0.00012,21.56412]
[1777514133266,34.74,76328.75,0.0,0.77514,0.00012,21.60297]
[1777514134271,34.74,76323.12,0.0,0.77446,0.00012,21.63802]
[1777514136284,34.74,76319.21,0.0,0.774,0.00012,21.66214]
[1777514139308,34.74,76314.19,0.0,0.7734,0.00012,21.69303]
[1777514144345,34.74,76315.49,0.0,0.77356,0.00012,21.68463]
[1777514149377,34.74,76313.92,0.0,0.77338,0.00012,21.69432]
[1777514154413,34.74,76309.34,0.0,0.77282,0.00012,21.72297]
[1777514159447,34.74,76308.82,0.0,0.77276,0.00012,21.72624]
[1777514164483,34.74,76312.41,0.0,0.77319,0.00012,21.70389]
[1777514169519,34.73,76318.75,0.0,0.77396,0.00012,21.66387]
[1777514174554,34.73,76321.0,0.0,0.77425,0.00012,21.64912]
[1777514179589,34.73,76314.95,0.0,0.77353,0.00012,21.68605]
[1777514180596,34.73,76309.25,0.0,0.77285,0.00012,21.72143]
[1777514182610,34.73,76308.1,0.0,0.77271,0.00012,21.72838]
[1777514184624,34.73,76302.44,0.0,0.77204,0.00012,21.76326]
[1777514185638,34.73,76290.59,0.0,0.7706,0.00012,21.83648]
[1777514187649,34.73,76279.65,0.0,0.76928,0.00012,21.90395]
[1777514188655,34.73,76276.23,0.0,0.76886,0.00012,21.92503]
[1777514193691,34.73,76273.2,0.0,0.76852,0.00012,21.94006]
[1777514198726,34.73,76270.19,0.0,0.76815,0.00012,21.95839]
[1777514203761,34.73,76269.45,0.0,0.76807,0.00012,21.96228]
[1777514208804,34.72,76268.14,0.0,0.76793,0.00012,21.96971]
[1777514209809,34.72,76255.69,0.0,0.7664,0.00012,22.04608]
[1777514210821,34.72,76252.85,0.0,0.76606,0.00012,22.06336]
[1777514212830,34.72,76258.24,0.0,0.76672,0.00012,22.0301]
[1777514215851,34.72,76253.31,0.0,0.76612,0.00012,22.06003]
[1777514216859,34.72,76247.69,0.0,0.76544,0.00012,22.09428]
[1777514217870,34.72,76248.26,0.0,0.76551,0.00012,22.09063]
[1777514218873,34.72,76242.16,0.0,0.76476,0.00012,22.12771]
[1777514219880,34.72,76233.56,0.0,0.7637,0.00012,22.18]
[1777514220887,34.72,76232.05,0.0,0.76352,0.00012,22.18902]
[1777514225923,34.72,76234.06,0.0,0.76379,0.00012,22.17594]
[1777514228943,34.71,76226.78,0.0,0.7629,0.00012,22.21966]
[1777514233979,34.71,76225.43,0.0,0.76274,0.00012,22.22722]
[1777514239013,34.71,76226.26,0.0,0.76286,0.00012,22.22126]
[1777514242035,34.71,76233.62,0.0,0.76378,0.00012,22.17592]
[1777514243042,34.71,76239.13,0.0,0.76447,0.00012,22.14219]
[1777514246063,34.71,76232.79,0.0,0.76369,0.00012,22.18048]
[1777514248077,34.71,76229.19,0.0,0.76325,0.00012,22.20207]
[1777514253111,34.7,76235.48,0.0,0.76407,0.00012,22.15933]
[1777514258148,34.7,76235.48,0.0,0.76408,0.00012,22.15874]
[1777514260162,34.7,76242.77,0.0,0.76499,0.00012,22.11375]
[1777514265932,34.7,76234.77,0.0,0.76402,0.00012,22.16151]
[1777514267214,34.69,76227.65,0.0,0.76315,0.00012,22.20452]
[1777514268224,34.69,76226.75,0.0,0.76304,0.00012,22.20978]
[1777514273255,34.69,76227.48,0.0,0.76316,0.00012,22.20418]
[1777514278291,34.69,76227.41,0.0,0.76317,0.00012,22.20366]
[1777514283326,34.68,76226.74,0.0,0.7631,0.00012,22.20682]
[1777514288363,34.68,76225.62,0.0,0.76298,0.00012,22.21268]
[1777514293398,34.68,76228.53,0.0,0.76336,0.00012,22.19404]
[1777514298433,34.68,76231.08,0.0,0.76369,0.00012,22.17766]
[1777514301454,34.67,76237.81,0.0,0.76453,0.00012,22.13614]
[1777514306489,34.67,76238.18,0.0,0.76459,0.00012,22.1333]
[1777514311524,34.67,76236.78,0.0,0.76445,0.00012,22.13769]
[1777514316559,34.67,76233.99,0.0,0.76412,0.00012,22.15403]
[1777514321594,34.67,76232.81,0.0,0.76399,0.00012,22.16049]
[1777514326630,34.66,76231.62,0.0,0.76385,0.00012,22.16699]
[1777514331665,34.66,76225.71,0.0,0.76314,0.00012,22.20217]
[1777514333695,34.66,76198.04,0.0,0.75971,0.00012,22.36955]
[1777514334701,34.66,76198.04,0.0,0.75971,0.00012,22.3694]
[1777514335705,34.66,76202.53,0.0,0.76027,0.00012,22.34207]
[1777514340740,34.65,76201.68,0.0,0.76019,0.00012,22.3459]
[1777514344768,34.65,76195.54,0.0,0.75945,0.00012,22.38199]
[1777514346783,34.65,76192.92,0.0,0.75913,0.00013,22.39744]
[1777514351818,34.65,76191.75,0.0,0.759,0.00013,22.40353]
[1777514354838,34.64,76183.21,0.0,0.75794,0.00013,22.45436]
[1777514355845,34.64,76178.92,0.0,0.75741,0.00013,22.47989]
[1777514360880,34.64,76181.97,0.0,0.75781,0.00013,22.46046]
[1777514365915,34.64,76182.07,0.0,0.75785,0.00013,22.45871]
[1777514367928,34.63,76188.14,0.0,0.75862,0.00013,22.4217]
[1777514372964,34.63,76192.21,0.0,0.75917,0.00013,22.39263]
[1777514379006,34.63,76193.73,0.0,0.75938,0.00013,22.3824]
[1777514384043,34.63,76195.28,0.0,0.75959,0.00012,22.37219]
[1777514390085,34.62,76195.07,0.0,0.75958,0.00013,22.37255]
[1777514395119,34.62,76195.38,0.0,0.75964,0.00012,22.36995]
[1777514400155,34.62,76195.11,0.0,0.75962,0.00013,22.37092]
[1777514405190,34.62,76199.47,0.0,0.76017,0.00012,22.34391]
[1777514410254,34.61,76198.68,0.0,0.76009,0.00012,22.3481]
[1777514411239,34.61,76207.07,0.0,0.76114,0.00012,22.29707]
[1777514412246,34.61,76219.36,0.0,0.76267,0.00012,22.22222]
[1777514413252,34.61,76220.66,0.0,0.76283,0.00012,22.21419]
[1777514418288,34.61,76211.73,0.0,0.76173,0.00012,22.26809]
[1777514419297,34.61,76207.13,0.0,0.76116,0.00012,22.2959]
[1777514424330,34.61,76204.53,0.0,0.76085,0.00012,22.31088]
[1777514429364,34.61,76203.77,0.0,0.76077,0.00012,22.31473]
[1777514434399,34.6,76202.23,0.0,0.76062,0.00012,22.31985]
[1777514439435,34.6,76206.79,0.0,0.7612,0.00012,22.29158]
[1777514443463,34.6,76215.87,0.0,0.76234,0.00012,22.23585]
[1777514445477,34.6,76222.02,0.0,0.7631,0.00012,22.19817]
[1777514450513,34.6,76226.21,0.0,0.76363,0.00012,22.17214]
[1777514455553,34.6,76220.49,0.0,0.76293,0.00012,22.20654]
[1777514460585,34.59,76222.92,0.0,0.76325,0.00012,22.19108]
[1777514465621,34.59,76224.96,0.0,0.76351,0.00012,22.17804]
[1777514469649,34.59,76234.66,0.0,0.76472,0.00012,22.11826]
[1777514471662,34.59,76239.41,0.0,0.76531,0.00012,22.08891]
[1777514476698,34.59,76243.8,0.0,0.76586,0.00012,22.06147]
[1777514481732,34.59,76246.43,0.0,0.76619,0.00012,22.04517]
[1777514486767,34.59,76246.2,0.0,0.76617,0.00012,22.04609]
[1777514491802,34.58,76242.69,0.0,0.76577,0.00012,22.06338]
[1777514492810,34.58,76237.65,0.0,0.76516,0.00012,22.09413]
[1777514496836,34.58,76244.18,0.0,0.76598,0.00012,22.05326]
[1777514501872,34.58,76243.39,0.0,0.76589,0.00012,22.05732]
[1777514506907,34.58,76248.72,0.0,0.76657,0.00012,22.02381]
[1777514509928,34.57,76260.87,0.0,0.76807,0.00012,21.94832]
[1777514510935,34.57,76263.78,0.0,0.76843,0.00012,21.9302]
[1777514512949,34.57,76266.45,0.0,0.76876,0.00012,21.91349]
[1777514517984,34.57,76258.14,0.0,0.76776,0.00012,21.96401]
[1777514523024,34.57,76274.7,0.0,0.7698,0.00012,21.86076]
[1777514524030,34.57,76276.5,0.0,0.77002,0.00012,21.8495]
[1777514529074,34.57,76272.69,0.0,0.76956,0.00012,21.87265]
[1777514531082,34.57,76265.81,0.0,0.76873,0.00012,21.91501]
[1777514536117,34.56,76264.12,0.0,0.76853,0.00012,21.92476]
[1777514542159,34.56,76263.58,0.0,0.76848,0.00012,21.92729]
[1777514548202,34.56,76262.47,0.0,0.76836,0.00012,21.93342]
[1777514553236,34.56,76261.1,0.0,0.76823,0.00012,21.93775]
[1777514558271,34.56,76269.9,0.0,0.76931,0.00012,21.88279]
[1777514563308,34.56,76270.9,0.0,0.76944,0.00012,21.87637]
[1777514568341,34.55,76271.69,0.0,0.76954,0.00012,21.87126]
[1777514573376,34.55,76271.51,0.0,0.76952,0.00012,21.87213]
[1777514578411,34.55,76270.98,0.0,0.76946,0.00012,21.87516]
[1777514581460,34.55,76280.13,0.0,0.77058,0.00012,21.81821]
[1777514583474,34.55,76285.25,0.0,0.77121,0.00012,21.78643]
[1777514588509,34.55,76286.01,0.0,0.77131,0.00012,21.78141]
[1777514591529,34.55,76281.12,0.0,0.77071,0.00012,21.81156]
[1777514596564,34.55,76282.9,0.0,0.77094,0.00012,21.8]
[1777514601600,34.55,76282.96,0.0,0.77095,0.00012,21.79928]
[1777514606635,34.55,76282.22,0.0,0.77086,0.00012,21.80401]
[1777514611670,34.55,76269.81,0.0,0.76937,0.00012,21.87753]
[1777514612677,34.55,76267.93,0.0,0.76914,0.00012,21.88912]
[1777514618433,34.55,76270.42,0.0,0.76945,0.00012,21.8733]
[1777514620733,34.55,76276.14,0.0,0.77015,0.00012,21.83771]
[1777514624761,34.55,76267.8,0.0,0.76914,0.00012,21.88929]
[1777514628503,34.55,76255.79,0.0,0.76767,0.00012,21.9633]
[1777514629803,34.55,76247.89,0.0,0.7667,0.00012,22.01197]
[1777514632820,34.55,76239.19,0.0,0.76563,0.00012,22.06541]
[1777514638573,34.54,76239.51,0.0,0.76567,0.00012,22.06313]
[1777514643898,34.54,76241.06,0.0,0.76587,0.00012,22.05326]
[1777514645912,34.54,76246.11,0.0,0.7665,0.00012,22.02194]
[1777514650946,34.54,76246.29,0.0,0.76653,0.00012,22.02042]
[1777514651956,34.54,76240.46,0.0,0.76581,0.00012,22.05625]
[1777514656988,34.54,76240.97,0.0,0.76588,0.00012,22.05286]
[1777514662023,34.54,76239.63,0.0,0.76572,0.00012,22.06084]
[1777514667058,34.54,76243.27,0.0,0.76618,0.00012,22.03776]
[1777514672092,34.54,76243.74,0.0,0.76627,0.00012,22.03074]
[1777514677127,34.53,76249.83,0.0,0.76703,0.00012,21.99278]
[1777514682163,34.53,76255.59,0.0,0.76774,0.00012,21.95708]
[1777514685188,34.53,76249.01,0.0,0.76693,0.00012,21.99758]
[1777514686191,34.53,76234.55,0.0,0.76515,0.00012,22.0865]
[1777514687198,34.53,76226.8,0.0,0.76419,0.00012,22.13393]
[1777514692233,34.53,76225.05,0.0,0.76399,0.00012,22.14395]
[1777514697269,34.53,76227.24,0.0,0.76426,0.00012,22.13029]
[1777514702304,34.53,76226.45,0.0,0.76417,0.00012,22.1348]
[1777514707339,34.53,76230.32,0.0,0.76466,0.00012,22.11077]
[1777514712376,34.53,76232.75,0.0,0.76497,0.00012,22.09551]
[1777514715395,34.53,76227.14,0.0,0.76428,0.00012,22.12963]
[1777514719422,34.52,76220.88,0.0,0.76351,0.00012,22.16744]
[1777514724458,34.52,76221.09,0.0,0.76355,0.00012,22.16533]
[1777514729493,34.52,76218.03,0.0,0.76319,0.00012,22.18312]
[1777514734529,34.52,76215.25,0.0,0.76288,0.00012,22.1956]
[1777514739565,34.51,76219.52,0.0,0.76343,0.00012,22.16856]
[1777514744604,34.51,76224.12,0.0,0.76402,0.00012,22.13974]
[1777514751654,34.51,76225.52,0.0,0.76421,0.00012,22.13008]
[1777514756688,34.5,76222.88,0.0,0.7639,0.00012,22.14542]
[1777514761724,34.5,76225.24,0.0,0.76421,0.00012,22.13007]
[1777514766763,34.5,76228.58,0.0,0.76464,0.00012,22.1088]
[1777514771794,34.5,76231.77,0.0,0.76506,0.00012,22.08809]
[1777514776829,34.49,76232.24,0.0,0.76514,0.00012,22.08397]
[1777514781864,34.49,76231.49,0.0,0.76507,0.00012,22.08749]
[1777514785891,34.49,76236.89,0.0,0.76575,0.00012,22.05362]
[1777514791651,34.48,76236.72,0.0,0.76577,0.00012,22.05032]
[1777514796969,34.48,76241.83,0.0,0.76641,0.00012,22.01808]
[1777514802004,34.48,76242.09,0.0,0.76646,0.00012,22.01579]
[1777514808045,34.48,76242.07,0.0,0.76648,0.00012,22.01482]
[1777514813081,34.47,76243.31,0.0,0.76665,0.00012,22.00627]
[1777514814088,34.47,76249.67,0.0,0.76743,0.00012,21.96684]
[1777514819124,34.47,76243.25,0.0,0.76665,0.00012,22.0059]
[1777514822144,34.47,76249.2,0.0,0.76739,0.00012,21.96872]
[1777514827181,34.47,76248.87,0.0,0.76736,0.00012,21.9703]
[1777514830201,34.47,76240.46,0.0,0.76633,0.00012,22.02193]
[1777514835236,34.47,76232.17,0.0,0.76532,0.00012,22.07244]
[1777514836244,34.47,76221.7,0.0,0.76402,0.00012,22.13666]
[1777514841278,34.46,76219.88,0.0,0.7638,0.00012,22.14728]
[1777514844300,34.46,76226.42,0.0,0.76462,0.00012,22.10673]
[1777514849336,34.46,76228.03,0.0,0.76484,0.00012,22.09606]
[1777514854370,34.46,76225.72,0.0,0.76458,0.00012,22.10617]
[1777514859405,34.46,76227.77,0.0,0.76485,0.00012,22.09321]
[1777514861419,34.46,76244.62,0.0,0.76694,0.00012,21.98915]
[1777514862426,34.46,76252.69,0.0,0.76793,0.00012,21.93924]
[1777514867461,34.46,76251.02,0.0,0.76772,0.00012,21.9499]
[1777514872496,34.46,76248.96,0.0,0.76746,0.00012,21.96298]
[1777514877536,34.46,76247.63,0.0,0.7673,0.00012,21.97104]
[1777514882572,34.46,76245.73,0.0,0.76706,0.00012,21.9827]
[1777514887606,34.46,76247.62,0.0,0.7673,0.00012,21.97098]
[1777514892640,34.46,76253.52,0.0,0.76802,0.00012,21.9345]
[1777514897678,34.46,76251.7,0.0,0.7678,0.00012,21.946]
[1777514902711,34.46,76250.69,0.0,0.76767,0.00012,21.95235]
[1777514907747,34.46,76255.45,0.0,0.76825,0.00012,21.92307]
[1777514909763,34.46,76250.36,0.0,0.76762,0.00012,21.95476]
[1777514914798,34.46,76246.16,0.0,0.76712,0.00012,21.97763]
[1777514919831,34.46,76247.82,0.0,0.76731,0.00012,21.96784]
[1777514924866,34.46,76245.9,0.0,0.76707,0.00012,21.98024]
[1777514929902,34.47,76243.37,0.0,0.76675,0.00012,21.99637]
[1777514934938,34.47,76242.24,0.0,0.7666,0.00012,22.00374]
[1777514935944,34.47,76235.74,0.0,0.76579,0.00012,22.04393]
[1777514936953,34.47,76228.2,0.0,0.76486,0.00012,22.09039]
[1777514937959,34.47,76226.73,0.0,0.76467,0.00012,22.09941]
[1777514942704,34.47,76221.56,0.0,0.76403,0.00012,22.13104]
[1777514947027,34.47,76227.35,0.0,0.76475,0.00012,22.09551]
[1777514952775,34.47,76236.93,0.0,0.76594,0.00012,22.03654]
[1777514954075,34.47,76239.7,0.0,0.76628,0.00012,22.01946]
[1777514959109,34.47,76239.23,0.0,0.76622,0.00012,22.02242]
[1777514964145,34.47,76238.12,0.0,0.76609,0.00012,22.02898]
[1777514969183,34.46,76238.36,0.0,0.76613,0.00012,22.02685]
[1777514973210,34.46,76243.65,0.0,0.76682,0.00012,21.99018]
[1777514978247,34.46,76254.46,0.0,0.76816,0.00012,21.923]
[1777514983283,34.46,76257.17,0.0,0.76849,0.00012,21.90627]
[1777514988318,34.46,76255.81,0.0,0.76832,0.00012,21.91483]
[1777514993353,34.46,76254.9,0.0,0.76821,0.00012,21.92066]
[1777514998387,34.46,76263.04,0.0,0.7692,0.00012,21.87051]
[1777515003423,34.47,76263.13,0.0,0.7692,0.00012,21.87046]
[1777515006444,34.47,76255.75,0.0,0.76829,0.00012,21.91648]
[1777515012486,34.47,76253.47,0.0,0.768,0.00012,21.93089]
[1777515017521,34.47,76252.5,0.0,0.76788,0.00012,21.93715]
[1777515022557,34.47,76255.81,0.0,0.76828,0.00012,21.91704]
[1777515027592,34.47,76260.69,0.0,0.76887,0.00012,21.88727]
[1777515032628,34.47,76260.78,0.0,0.76889,0.00012,21.88379]
[1777515037662,34.47,76262.09,0.0,0.76904,0.00012,21.87628]
[1777515042696,34.48,76263.73,0.0,0.76924,0.00012,21.86636]
[1777515045718,34.48,76278.29,0.0,0.77102,0.00012,21.77581]
[1777515047732,34.48,76283.76,0.0,0.77168,0.00012,21.74187]
[1777515053774,34.48,76281.93,0.0,0.77145,0.00012,21.7538]
[1777515058809,34.48,76281.03,0.0,0.77133,0.00012,21.75976]
[1777515061831,34.48,76287.91,0.0,0.77218,0.00012,21.7167]
[1777515066866,34.48,76301.2,0.0,0.77379,0.00012,21.6334]
[1777515071901,34.48,76302.87,0.0,0.774,0.00012,21.62267]
[1777515076936,34.48,76301.39,0.0,0.77383,0.00012,21.6316]
[1777515081971,34.48,76305.58,0.0,0.77434,0.00012,21.60494]
[1777515087005,34.47,76306.03,0.0,0.7744,0.00012,21.60177]
[1777515092040,34.47,76304.98,0.0,0.77431,0.00012,21.60444]
[1777515097079,34.47,76309.77,0.0,0.77489,0.00012,21.57399]
[1777515102111,34.47,76308.49,0.0,0.77474,0.00012,21.58177]
[1777515107146,34.47,76304.55,0.0,0.77427,0.00012,21.60609]
[1777515108154,34.47,76311.23,0.0,0.77509,0.00012,21.56392]
[1777515110170,34.47,76315.47,0.0,0.7756,0.00012,21.53709]
[1777515116209,34.47,76316.35,0.0,0.77571,0.00012,21.53126]
[1777515121243,34.47,76302.63,0.0,0.77406,0.00012,21.61719]
[1777515122250,34.47,76296.63,0.0,0.77333,0.00012,21.65484]
[1777515123973,34.47,76295.79,0.0,0.77323,0.00012,21.66004]
[1777515127285,34.47,76301.87,0.0,0.77397,0.00012,21.62179]
[1777515132323,34.47,76302.88,0.0,0.77409,0.00012,21.61545]
[1777515138365,34.47,76297.56,0.0,0.77345,0.00012,21.64865]
[1777515141387,34.47,76285.9,0.0,0.77203,0.00012,21.72157]
[1777515142394,34.47,76282.86,0.0,0.77166,0.00012,21.74044]
[1777515148436,34.47,76280.41,0.0,0.77137,0.00012,21.75556]
[1777515154478,34.46,76278.0,0.0,0.7711,0.00012,21.76665]
[1777515159513,34.46,76278.39,0.0,0.77115,0.00012,21.76408]
[1777515164548,34.46,76285.58,0.0,0.77204,0.00012,21.71891]
[1777515169583,34.46,76285.98,0.0,0.77209,0.00012,21.71615]
[1777515174618,34.46,76284.53,0.0,0.77192,0.00012,21.72486]
[1777515179653,34.46,76280.53,0.0,0.77144,0.00012,21.74941]
[1777515184690,34.46,76281.05,0.0,0.77151,0.00012,21.74563]
[1777515189723,34.46,76282.3,0.0,0.77167,0.00012,21.73742]
[1777515194760,34.46,76280.58,0.0,0.77147,0.00012,21.74769]
[1777515199793,34.45,76280.76,0.0,0.7715,0.00012,21.74609]
[1777515203820,34.45,76275.54,0.0,0.77087,0.00012,21.77822]
[1777515207849,34.45,76267.19,0.0,0.76986,0.00012,21.82988]
[1777515210872,34.45,76258.42,0.0,0.76878,0.00012,21.88416]
[1777515211878,34.45,76250.48,0.0,0.76783,0.00012,21.92968]
[1777515216914,34.45,76248.5,0.0,0.7676,0.00012,21.94106]
[1777515221950,34.45,76244.83,0.0,0.76717,0.00012,21.96286]
[1777515226983,34.44,76248.06,0.0,0.76758,0.00012,21.94204]
[1777515232020,34.44,76246.11,0.0,0.76736,0.00012,21.95331]
[1777515237059,34.44,76243.45,0.0,0.76705,0.00012,21.96892]
[1777515242089,34.43,76243.05,0.0,0.76701,0.00012,21.97054]
[1777515247124,34.43,76242.03,0.0,0.7669,0.00012,21.97601]
[1777515252159,34.43,76241.67,0.0,0.76687,0.00012,21.97747]
[1777515255180,34.43,76249.79,0.0,0.76788,0.00012,21.92684]
[1777515260215,34.43,76251.91,0.0,0.76815,0.00012,21.91337]
[1777515262231,34.43,76257.54,0.0,0.76884,0.00012,21.87832]
[1777515267264,34.43,76257.31,0.0,0.76882,0.00012,21.87964]
[1777515272299,34.43,76260.93,0.0,0.76929,0.00012,21.85346]
[1777515277333,34.43,76261.37,0.0,0.76934,0.00012,21.85073]
[1777515282368,34.43,76261.98,0.0,0.76942,0.00012,21.84695]
[1777515287404,34.43,76262.58,0.0,0.76949,0.00012,21.84324]
[1777515292442,34.43,76267.93,0.0,0.77015,0.00012,21.8096]
[1777515297485,34.42,76269.29,0.0,0.77033,0.00012,21.80042]
[1777515302510,34.42,76256.27,0.0,0.76874,0.00012,21.88117]
[1777515303517,34.42,76247.53,0.0,0.76766,0.00012,21.93531]
[1777515309559,34.42,76248.16,0.0,0.76775,0.00012,21.93087]
[1777515315601,34.42,76247.8,0.0,0.76772,0.00012,21.9325]
[1777515320636,34.42,76244.96,0.0,0.76738,0.00012,21.94962]
[1777515325676,34.42,76243.99,0.0,0.76727,0.00012,21.95509]
[1777515331713,34.41,76243.62,0.0,0.76726,0.00012,21.95323]
[1777515336748,34.41,76243.19,0.0,0.76721,0.00012,21.95544]
[1777515341784,34.41,76245.9,0.0,0.76755,0.00012,21.93829]
[1777515346823,34.41,76243.74,0.0,0.76729,0.00012,21.9514]
[1777515347829,34.41,76234.85,0.0,0.76619,0.00012,22.00629]
[1777515352862,34.41,76231.14,0.0,0.76574,0.00012,22.02893]
[1777515357897,34.41,76232.43,0.0,0.76591,0.00012,22.02025]
[1777515362932,34.41,76234.29,0.0,0.76615,0.00012,22.00814]
[1777515364947,34.41,76242.27,0.0,0.76715,0.00012,21.95862]
[1777515369981,34.4,76247.02,0.0,0.76774,0.00012,21.92891]
[1777515375018,34.4,76250.6,0.0,0.76818,0.00012,21.90658]
[1777515380051,34.4,76254.51,0.0,0.76867,0.00012,21.88176]
[1777515385086,34.4,76259.5,0.0,0.7693,0.00012,21.85025]
[1777515390128,34.4,76266.01,0.0,0.7701,0.00012,21.80934]
[1777515395161,34.4,76269.31,0.0,0.77054,0.00012,21.78506]
[1777515399189,34.4,76278.18,0.0,0.77162,0.00012,21.72948]
[1777515402211,34.4,76283.79,0.0,0.77231,0.00012,21.69414]
[1777515407245,34.4,76287.63,0.0,0.77279,0.00012,21.66984]
[1777515412280,34.4,76285.65,0.0,0.77255,0.00012,21.6819]
[1777515417315,34.4,76286.72,0.0,0.77269,0.00012,21.67471]
[1777515422349,34.39,76288.75,0.0,0.77295,0.00012,21.66152]
[1777515426378,34.39,76295.62,0.0,0.7738,0.00012,21.6178]
[1777515431413,34.39,76297.96,0.0,0.7741,0.00012,21.60226]
[1777515433428,34.39,76289.12,0.0,0.77302,0.00012,21.65773]
[1777515434434,34.39,76286.51,0.0,0.7727,0.00012,21.67401]
[1777515439471,34.39,76281.37,0.0,0.77209,0.00012,21.70565]
[1777515442492,34.39,76274.09,0.0,0.7712,0.00012,21.75086]
[1777515444505,34.39,76271.47,0.0,0.77089,0.00012,21.7669]
[1777515449540,34.38,76270.04,0.0,0.77073,0.00012,21.77491]
[1777515454575,34.38,76274.59,0.0,0.77133,0.00012,21.74204]
[1777515459610,34.38,76276.13,0.0,0.77153,0.00012,21.73169]
[1777515464647,34.38,76261.22,0.0,0.7697,0.00012,21.82469]
[1777515465652,34.38,76258.9,0.0,0.76942,0.00012,21.83912]
[1777515471411,34.38,76244.33,0.0,0.76762,0.00012,21.92941]
[1777515476729,34.37,76242.32,0.0,0.76739,0.00012,21.94111]
[1777515481481,34.37,76236.68,0.0,0.7667,0.00012,21.97556]
[1777515482771,34.37,76229.77,0.0,0.76585,0.00012,22.01809]
[1777515487806,34.37,76227.74,0.0,0.76561,0.00012,22.02998]
[1777515492841,34.37,76229.82,0.0,0.76588,0.00012,22.01641]
[1777515494855,34.37,76236.95,0.0,0.76677,0.00012,21.97204]
[1777515499890,34.37,76237.6,0.0,0.76686,0.00012,21.96747]
[1777515504925,34.36,76238.05,0.0,0.76693,0.00012,21.96405]
[1777515506939,34.36,76232.22,0.0,0.76621,0.00012,21.99985]
[1777515511974,34.36,76231.52,0.0,0.76616,0.00012,21.99973]
[1777515517009,34.36,76229.43,0.0,0.76592,0.00012,22.01162]
[1777515522046,34.35,76230.41,0.0,0.76607,0.00012,22.00451]
[1777515527081,34.35,76230.5,0.0,0.7661,0.00012,22.00292]
[1777515532116,34.35,76231.12,0.0,0.76619,0.00012,21.99804]
[1777515537151,34.34,76231.12,0.0,0.76621,0.00012,21.99699]
[1777515542186,34.34,76231.33,0.0,0.76626,0.00012,21.99465]
[1777515545207,34.34,76225.78,0.0,0.76558,0.00012,22.02834]
[1777515550242,34.33,76225.91,0.0,0.76562,0.00012,22.0263]
[1777515555276,34.33,76223.63,0.0,0.76536,0.00012,22.03913]
[1777515560312,34.33,76223.32,0.0,0.76535,0.00012,22.03979]
[1777515565347,34.32,76224.24,0.0,0.76549,0.00012,22.03287]
[1777515570382,34.32,76226.67,0.0,0.76581,0.00012,22.01668]
[1777515575417,34.32,76227.38,0.0,0.76594,0.00012,22.00763]
[1777515580452,34.31,76227.52,0.0,0.76598,0.00012,22.0057]
[1777515585487,34.31,76228.53,0.0,0.76613,0.00012,21.99845]
[1777515589515,34.31,76220.96,0.0,0.7652,0.00012,22.04446]
[1777515594550,34.3,76221.82,0.0,0.76532,0.00012,22.03853]
[1777515599585,34.3,76223.22,0.0,0.76551,0.00012,22.02879]
[1777515604620,34.3,76217.81,0.0,0.76486,0.00012,22.06118]
[1777515609656,34.29,76218.16,0.0,0.76493,0.00012,22.05778]
[1777515614690,34.29,76221.7,0.0,0.76539,0.00012,22.03472]
[1777515619725,34.29,76219.33,0.0,0.76512,0.00012,22.04829]
[1777515623754,34.29,76208.56,0.0,0.76378,0.00013,22.11434]
[1777515624762,34.29,76205.29,0.0,0.76337,0.00013,22.13442]
[1777515625767,34.29,76187.46,0.0,0.76113,0.00013,22.244]
[1777515626778,34.28,76178.88,0.0,0.76005,0.00013,22.2964]
[1777515627807,34.28,76175.68,0.0,0.75965,0.00013,22.31578]
[1777515628794,34.28,76170.31,0.0,0.75897,0.00013,22.34836]
[1777515629801,34.28,76165.12,0.0,0.75832,0.00013,22.37987]
[1777515634836,34.28,76163.49,0.0,0.75815,0.00013,22.38546]
[1777515639871,34.28,76167.02,0.0,0.75861,0.00013,22.36337]
[1777515644906,34.28,76154.61,0.0,0.75704,0.00013,22.4385]
[1777515645913,34.28,76145.54,0.0,0.75588,0.00013,22.49322]
[1777515650947,34.27,76141.74,0.0,0.75541,0.00013,22.51561]
[1777515652962,34.27,76134.64,0.0,0.75451,0.00013,22.55816]
[1777515657997,34.27,76135.44,0.0,0.75462,0.00013,22.55281]
[1777515663034,34.27,76135.36,0.0,0.75462,0.00013,22.55282]
[1777515668077,34.27,76125.26,0.0,0.75333,0.00013,22.61322]
[1777515673113,34.27,76129.08,0.0,0.75383,0.00013,22.58998]
[1777515678146,34.27,76132.71,0.0,0.7543,0.00013,22.56779]
[1777515682175,34.26,76142.3,0.0,0.75554,0.00013,22.50918]
[1777515687210,34.26,76139.12,0.0,0.75515,0.00013,22.52761]
[1777515692245,34.26,76135.05,0.0,0.75467,0.00013,22.54763]
[1777515697284,34.26,76135.02,0.0,0.75468,0.00013,22.54715]
[1777515701331,34.26,76142.41,0.0,0.75564,0.00013,22.50213]
[1777515703347,34.25,76153.31,0.0,0.75703,0.00013,22.436]
[1777515704354,34.25,76146.89,0.0,0.75621,0.00013,22.47488]
[1777515709394,34.25,76147.08,0.0,0.75624,0.00013,22.47346]
[1777515714427,34.25,76147.19,0.0,0.75627,0.00013,22.47201]
[1777515719462,34.25,76144.09,0.0,0.75589,0.00013,22.48998]
[1777515724497,34.25,76139.14,0.0,0.75528,0.00013,22.51908]
[1777515729532,34.24,76140.75,0.0,0.7555,0.00013,22.50848]
[1777515734568,34.24,76144.81,0.0,0.75603,0.00013,22.48313]
[1777515739601,34.24,76148.98,0.0,0.75658,0.00013,22.45717]
[1777515744637,34.24,76148.36,0.0,0.75651,0.00013,22.46037]
[1777515749672,34.23,76147.92,0.0,0.75647,0.00013,22.46225]
[1777515755714,34.23,76149.52,0.0,0.75672,0.00013,22.44806]
[1777515760749,34.23,76146.85,0.0,0.75639,0.00013,22.4637]
[1777515762763,34.23,76141.13,0.0,0.75566,0.00013,22.49811]
[1777515767801,34.23,76139.04,0.0,0.75541,0.00013,22.50996]
[1777515771829,34.22,76147.78,0.0,0.75654,0.00013,22.45635]
[1777515773580,34.22,76147.93,0.0,0.75656,0.00013,22.45522]
[1777515778878,34.22,76147.29,0.0,0.75649,0.00013,22.45859]
[1777515783650,34.22,76154.63,0.0,0.75744,0.00013,22.41354]
[1777515788948,34.22,76153.36,0.0,0.75728,0.00013,22.42098]
[1777515793983,34.22,76153.16,0.0,0.75726,0.00013,22.42187]
[1777515799017,34.22,76156.01,0.0,0.75763,0.00013,22.40415]
[1777515804055,34.21,76155.62,0.0,0.75759,0.00013,22.40626]
[1777515809088,34.21,76156.91,0.0,0.75776,0.00013,22.39819]
[1777515814123,34.21,76155.12,0.0,0.75756,0.00013,22.40534]
[1777515819158,34.21,76154.87,0.0,0.75753,0.00013,22.40662]
[1777515824193,34.21,76155.54,0.0,0.75762,0.00013,22.40234]
[1777515827214,34.21,76161.12,0.0,0.75833,0.00013,22.36823]
[1777515832252,34.21,76171.82,0.0,0.75969,0.00013,22.30281]
[1777515837285,34.21,76175.14,0.0,0.76012,0.00013,22.28204]
[1777515839299,34.21,76167.85,0.0,0.7592,0.00013,22.32643]
[1777515843328,34.21,76161.04,0.0,0.75834,0.00013,22.36764]
[1777515848363,34.21,76154.69,0.0,0.75754,0.00013,22.40606]
[1777515853397,34.21,76154.05,0.0,0.75746,0.00013,22.40979]
[1777515856419,34.21,76162.5,0.0,0.75854,0.00013,22.35822]
[1777515861454,34.21,76171.1,0.0,0.75963,0.00013,22.30581]
[1777515862461,34.21,76177.05,0.0,0.76038,0.00013,22.26944]
[1777515865482,34.21,76170.05,0.0,0.75949,0.00013,22.31248]
[1777515870518,34.21,76174.76,0.0,0.76008,0.00013,22.28391]
[1777515874546,34.21,76184.77,0.0,0.76137,0.00013,22.21928]
[1777515875554,34.21,76189.95,0.0,0.76202,0.00013,22.18753]
[1777515879581,34.21,76200.46,0.0,0.76334,0.00013,22.12288]
[1777515882602,34.21,76204.07,0.0,0.76379,0.00013,22.10041]
[1777515883610,34.21,76211.21,0.0,0.76469,0.00013,22.05622]
[1777515887655,34.21,76223.87,0.0,0.76627,0.00012,21.97772]
[1777515888654,34.21,76229.08,0.0,0.76692,0.00012,21.94541]
[1777515893683,34.21,76232.51,0.0,0.76734,0.00012,21.92455]
[1777515896705,34.21,76220.87,0.0,0.76588,0.00012,21.99729]
[1777515901739,34.21,76216.84,0.0,0.76538,0.00013,22.02235]
[1777515906775,34.21,76217.36,0.0,0.76544,0.00013,22.01909]
[1777515907781,34.21,76207.33,0.0,0.76419,0.00013,22.08119]
[1777515908788,34.21,76201.76,0.0,0.76349,0.00013,22.11564]
[1777515909795,34.21,76195.87,0.0,0.76274,0.00013,22.15207]
[1777515914829,34.21,76195.19,0.0,0.76265,0.00013,22.15662]
[1777515919865,34.22,76196.06,0.0,0.76275,0.00013,22.15165]
[1777515924900,34.22,76195.61,0.0,0.76269,0.00013,22.15462]
[1777515926914,34.22,76188.61,0.0,0.76181,0.00013,22.1978]
[1777515929935,34.22,76181.54,0.0,0.76091,0.00013,22.24127]
[1777515934970,34.22,76179.78,0.0,0.76071,0.00013,22.24858]
[1777515940023,34.22,76181.64,0.0,0.76095,0.00013,22.23732]
[1777515944824,34.22,76176.49,0.0,0.76029,0.00013,22.26911]
[1777515947058,34.22,76172.05,0.0,0.75973,0.00013,22.29631]
[1777515952090,34.22,76173.13,0.0,0.75987,0.00013,22.28958]
[1777515957125,34.22,76171.97,0.0,0.75972,0.00013,22.29661]
[1777515962164,34.22,76171.73,0.0,0.75969,0.00013,22.2981]
[1777515964964,34.22,76177.3,0.0,0.7604,0.00013,22.26393]
[1777515966188,34.22,76171.93,0.0,0.75972,0.00013,22.29673]
[1777515971223,34.22,76169.3,0.0,0.75939,0.00013,22.31273]
[1777515973237,34.22,76161.02,0.0,0.75834,0.00013,22.36319]
[1777515979279,34.21,76155.94,0.0,0.7577,0.00013,22.39347]
[1777515984315,34.21,76154.52,0.0,0.75753,0.00013,22.4019]
[1777515989350,34.21,76157.95,0.0,0.75796,0.00013,22.38094]
[1777515994385,34.21,76157.78,0.0,0.75797,0.00013,22.37845]
[1777515999420,34.21,76157.64,0.0,0.75795,0.00013,22.37927]
[1777516004455,34.21,76158.52,0.0,0.75806,0.00013,22.37395]
[1777516009489,34.21,76162.9,0.0,0.75861,0.00013,22.34736]
[1777516014525,34.21,76159.25,0.0,0.75815,0.00013,22.36983]
[1777516019560,34.21,76157.13,0.0,0.75787,0.00013,22.38284]
[1777516024595,34.21,76157.4,0.0,0.75791,0.00013,22.38128]
[1777516029631,34.22,76156.88,0.0,0.75784,0.00013,22.38456]
[1777516031645,34.22,76150.41,0.0,0.75701,0.00013,22.42391]
[1777516034665,34.21,76138.11,0.0,0.75544,0.00013,22.4984]
[1777516036681,34.21,76115.9,0.0,0.75259,0.00013,22.63232]
[1777516037686,34.21,76103.28,0.0,0.75096,0.00013,22.70792]
[1777516042720,34.21,76106.3,0.0,0.75135,0.00013,22.68962]
[1777516046749,34.21,76112.67,0.0,0.75218,0.00013,22.65123]
[1777516051784,34.21,76108.02,0.0,0.75161,0.00013,22.67549]
[1777516056819,34.21,76104.2,0.0,0.75112,0.00013,22.69813]
[1777516061854,34.21,76103.24,0.0,0.751,0.00013,22.70365]
[1777516066889,34.21,76105.43,0.0,0.75128,0.00013,22.69037]
[1777516071928,34.21,76103.82,0.0,0.75108,0.00013,22.69988]
[1777516076962,34.21,76106.05,0.0,0.75137,0.00013,22.68644]
[1777516081998,34.21,76106.19,0.0,0.75139,0.00013,22.68552]
[1777516087033,34.21,76106.02,0.0,0.75137,0.00013,22.68644]
[1777516091063,34.21,76112.1,0.0,0.75215,0.00013,22.64992]
[1777516096097,34.21,76115.19,0.0,0.75255,0.00013,22.63137]
[1777516100127,34.21,76121.53,0.0,0.75337,0.00013,22.5932]
[1777516105161,34.21,76125.63,0.0,0.7539,0.00013,22.56837]
[1777516110195,34.21,76130.9,0.0,0.75459,0.00013,22.5362]
[1777516116062,34.2,76131.42,0.0,0.75469,0.00013,22.5288]
[1777516121274,34.2,76131.83,0.0,0.75476,0.00013,22.52563]
[1777516126308,34.2,76133.14,0.0,0.75494,0.00013,22.51688]
[1777516131344,34.2,76132.82,0.0,0.75491,0.00013,22.51829]
[1777516133358,34.2,76126.65,0.0,0.75412,0.00013,22.55549]
[1777516138393,34.2,76127.93,0.0,0.75428,0.00013,22.54785]
[1777516143428,34.2,76130.86,0.0,0.75466,0.00013,22.53021]
[1777516146449,34.2,76135.92,0.0,0.75531,0.00013,22.49963]
[1777516151484,34.2,76139.25,0.0,0.75575,0.00013,22.47888]
[1777516156518,34.19,76140.21,0.0,0.75588,0.00013,22.47242]
[1777516161554,34.19,76142.17,0.0,0.75614,0.00013,22.45994]
[1777516166589,34.19,76142.83,0.0,0.75624,0.00013,22.45538]
[1777516171623,34.19,76143.34,0.0,0.75634,0.00013,22.44825]
[1777516176659,34.19,76138.6,0.0,0.75574,0.00013,22.4765]
[1777516178672,34.19,76130.21,0.0,0.75466,0.00013,22.52738]
[1777516183709,34.19,76127.25,0.0,0.75428,0.00013,22.54533]
[1777516188743,34.19,76125.45,0.0,0.75405,0.00013,22.55623]
[1777516192771,34.19,76117.29,0.0,0.753,0.00013,22.60536]
[1777516197810,34.19,76095.47,0.0,0.75017,0.00013,22.73651]
[1777516198817,34.19,76074.78,0.0,0.74747,0.00013,22.85989]
[1777516199823,34.19,76080.79,0.0,0.74825,0.00013,22.82453]
[1777516204859,34.2,76078.71,0.0,0.74795,0.00013,22.83834]
[1777516209896,34.2,76070.73,0.0,0.74688,0.00013,22.88693]
[1777516210902,34.2,76065.46,0.0,0.74618,0.00013,22.91825]
[1777516215937,34.2,76062.28,0.0,0.74574,0.00013,22.9381]
[1777516218958,34.21,76056.43,0.0,0.74496,0.00013,22.97324]
[1777516222987,34.21,76050.89,0.0,0.74422,0.00013,23.00664]
[1777516223994,34.21,76042.49,0.0,0.74311,0.00013,23.056]
[1777516225002,34.21,76035.81,0.0,0.74222,0.00013,23.09512]
[1777516226008,34.21,76025.7,0.0,0.74089,0.00013,23.15402]
[1777516229062,34.21,76004.49,0.0,0.73807,0.00013,23.27697]
[1777516231057,34.21,75976.52,0.0,0.73435,0.00013,23.43366]
[1777516232063,34.21,75961.77,0.0,0.73237,0.00013,23.51724]
[1777516234078,34.21,75953.33,0.0,0.73124,0.00013,23.56449]
[1777516235094,34.21,75947.76,0.0,0.73049,0.00014,23.59599]
[1777516236093,34.21,75939.26,0.0,0.72934,0.00014,23.64368]
[1777516237103,34.21,75912.45,0.0,0.72569,0.00014,23.79297]
[1777516238114,34.21,75899.16,0.0,0.72387,0.00014,23.86606]
[1777516242138,34.21,75908.61,0.0,0.72518,0.00014,23.81356]
[1777516244152,34.21,75893.61,0.0,0.72313,0.00014,23.89589]
[1777516245160,34.21,75887.42,0.0,0.72228,0.00014,23.92959]
[1777516247176,34.21,75875.61,0.0,0.72067,0.00014,23.99353]
[1777516249209,34.2,75866.42,0.0,0.71941,0.00014,24.04284]
[1777516250238,34.2,75831.6,0.0,0.71459,0.00014,24.22925]
[1777516253279,34.2,75821.13,0.0,0.71313,0.00014,24.28485]
[1777516255299,34.2,75801.35,0.0,0.71036,0.00014,24.38883]
[1777516256304,34.2,75795.11,0.0,0.70948,0.00014,24.42137]
[1777516257309,34.2,75797.51,0.0,0.70981,0.00014,24.40921]
[1777516259333,34.2,75772.92,0.0,0.70634,0.00014,24.53653]
[1777516260375,34.2,75763.16,0.0,0.70496,0.00014,24.58657]
[1777516261404,34.2,75772.37,0.0,0.70627,0.00014,24.53938]
[1777516263415,34.2,75785.12,0.0,0.70806,0.00014,24.47363]
[1777516264447,34.2,75773.56,0.0,0.70644,0.00014,24.53302]
[1777516266403,34.2,75771.6,0.0,0.7062,0.00014,24.54163]
[1777516271444,34.18,75789.57,0.0,0.70881,0.00014,24.44588]
[1777516272457,34.18,75804.65,0.0,0.71093,0.00014,24.36734]
[1777516277481,34.21,75811.25,0.0,0.71172,0.00014,24.33785]
[1777516279498,34.21,75831.06,0.0,0.71445,0.00014,24.23489]
[1777516280508,34.22,75841.42,0.0,0.71588,0.00014,24.1799]
[1777516281511,34.22,75834.48,0.0,0.7149,0.00014,24.21749]
[1777516282519,34.22,75824.82,0.0,0.71356,0.00014,24.2687]
[1777516283538,34.23,75823.05,0.0,0.71326,0.00014,24.28004]
[1777516284536,34.24,75803.54,0.0,0.71045,0.00014,24.38586]
[1777516285556,34.25,75803.54,0.0,0.71043,0.00014,24.38658]
[1777516286554,34.25,75812.61,0.0,0.7117,0.00014,24.33913]
[1777516288583,34.25,75753.51,0.0,0.70335,0.00014,24.64509]
[1777516289582,34.25,75700.61,0.0,0.6958,0.00014,24.90901]
[1777516290598,34.25,75684.04,0.0,0.69342,0.00014,24.98989]
[1777516291598,34.25,75667.1,0.0,0.69099,0.00014,25.06831]
[1777516292613,34.25,75656.73,0.0,0.6895,0.00014,25.11743]
[1777516293614,34.25,75661.49,0.0,0.69022,0.00014,25.09386]
[1777516294657,34.25,75652.75,0.0,0.68896,0.00015,25.13537]
[1777516295631,34.24,75663.21,0.0,0.69049,0.00014,25.08495]
[1777516297405,34.24,75668.48,0.0,0.69125,0.00014,25.05971]
[1777516298655,34.24,75652.91,0.0,0.68899,0.00015,25.13415]
[1777516299661,34.24,75644.81,0.0,0.68783,0.00015,25.17208]
[1777516300667,34.24,75643.34,0.0,0.68764,0.00015,25.17827]
[1777516301676,34.23,75636.87,0.0,0.68672,0.00015,25.20797]
[1777516302680,34.22,75643.3,0.0,0.68769,0.00015,25.1766]
[1777516304702,34.22,75649.05,0.0,0.68855,0.00015,25.14854]
[1777516305704,34.22,75656.79,0.0,0.68967,0.00014,25.11164]
[1777516307482,34.22,75667.76,0.0,0.69126,0.00014,25.05908]
[1777516308727,34.22,75662.05,0.0,0.69043,0.00014,25.08651]
[1777516309731,34.22,75646.91,0.0,0.68824,0.00015,25.15865]
[1777516310737,34.22,75643.07,0.0,0.68768,0.00015,25.17677]
[1777516312751,34.22,75652.33,0.0,0.68903,0.00015,25.1327]
[1777516317551,34.22,75680.57,0.0,0.69312,0.00014,24.99685]
[1777516318797,34.22,75683.42,0.0,0.69353,0.00014,24.98309]
[1777516321826,34.22,75673.39,0.0,0.69207,0.00014,25.03192]
[1777516322831,34.22,75663.16,0.0,0.69059,0.00014,25.08118]
[1777516323833,34.22,75666.32,0.0,0.69105,0.00014,25.06601]
[1777516324840,34.22,75672.02,0.0,0.69187,0.00014,25.03859]
[1777516325847,34.22,75679.34,0.0,0.69293,0.00014,25.00324]
[1777516326862,34.22,75709.47,0.0,0.69726,0.00014,24.85587]
[1777516327869,34.22,75709.47,0.0,0.69726,0.00014,24.856]
[1777516328874,34.22,75720.05,0.0,0.69877,0.00014,24.80363]
[1777516329896,34.22,75723.81,0.0,0.6993,0.00014,24.78504]
[1777516330895,34.22,75730.87,0.0,0.70031,0.00014,24.74992]
[1777516331903,34.22,75745.47,0.0,0.70238,0.00014,24.67651]
[1777516332909,34.22,75745.56,0.0,0.70239,0.00014,24.67615]
[1777516336938,34.22,75736.97,0.0,0.70118,0.00014,24.71893]
[1777516337945,34.22,75743.37,0.0,0.70209,0.00014,24.68676]
[1777516338952,34.22,75751.91,0.0,0.70331,0.00014,24.64334]
[1777516339959,34.22,75754.73,0.0,0.70372,0.00014,24.62886]
[1777516340966,34.22,75763.9,0.0,0.70502,0.00014,24.58197]
[1777516341974,34.22,75773.67,0.0,0.7064,0.00014,24.53179]
[1777516342981,34.22,75774.75,0.0,0.70656,0.00014,24.52616]
[1777516347015,34.22,75786.33,0.0,0.7082,0.00014,24.46609]
[1777516348022,34.22,75786.2,0.0,0.70818,0.00014,24.46674]
[1777516353061,34.21,75775.27,0.0,0.70666,0.00014,24.5197]
[1777516355074,34.21,75772.83,0.0,0.70632,0.00014,24.53212]
[1777516360110,34.21,75775.43,0.0,0.70669,0.00014,24.51847]
[1777516365152,34.21,75768.74,0.0,0.70575,0.00014,24.55264]
[1777516366154,34.21,75740.07,0.0,0.70169,0.00014,24.6983]
[1777516367160,34.21,75722.28,0.0,0.69916,0.00014,24.78726]
[1777516369177,34.21,75734.93,0.0,0.70096,0.00014,24.72395]
[1777516370182,34.21,75745.48,0.0,0.70247,0.00014,24.67056]
[1777516371189,34.21,75751.3,0.0,0.7033,0.00014,24.64091]
[1777516372195,34.21,75754.54,0.0,0.70377,0.00014,24.62416]
[1777516373203,34.21,75764.63,0.0,0.7052,0.00014,24.57261]
[1777516375216,34.21,75773.55,0.0,0.70647,0.00014,24.5267]
[1777516376224,34.21,75784.58,0.0,0.70802,0.00014,24.46981]
[1777516380257,34.21,75774.8,0.0,0.70664,0.00014,24.52026]
[1777516385299,34.2,75774.85,0.0,0.70665,0.00014,24.51985]
[1777516386296,34.2,75763.29,0.0,0.70502,0.00014,24.57906]
[1777516387317,34.2,75753.11,0.0,0.70358,0.00014,24.6308]
[1777516392341,34.2,75757.76,0.0,0.70426,0.00014,24.60642]
[1777516394355,34.2,75763.85,0.0,0.70513,0.00014,24.57511]
[1777516396369,34.2,75773.84,0.0,0.70655,0.00014,24.52368]
[1777516401406,34.2,75766.15,0.0,0.70547,0.00014,24.56282]
[1777516404425,34.19,75755.81,0.0,0.70401,0.00014,24.61531]
[1777516405435,34.19,75755.4,0.0,0.70396,0.00014,24.61724]
[1777516407446,34.19,75748.45,0.0,0.70298,0.00014,24.6522]
[1777516409461,34.19,75738.2,0.0,0.70153,0.00014,24.70359]
[1777516413489,34.18,75732.34,0.0,0.70074,0.00014,24.72875]
[1777516414497,34.18,75725.91,0.0,0.69983,0.00014,24.76073]
[1777516416512,34.18,75731.17,0.0,0.7006,0.00014,24.73381]
[1777516419531,34.18,75740.13,0.0,0.70189,0.00014,24.68796]
[1777516421545,34.17,75751.46,0.0,0.70352,0.00014,24.63013]
[1777516425580,34.17,75735.05,0.0,0.7012,0.00014,24.71245]
[1777516426581,34.17,75709.23,0.0,0.6975,0.00014,24.84173]
[1777516427588,34.17,75694.35,0.0,0.69535,0.00014,24.91529]
[1777516428596,34.17,75694.69,0.0,0.6954,0.00014,24.91375]
[1777516429603,34.17,75701.1,0.0,0.69632,0.00014,24.88221]
[1777516430609,34.17,75710.07,0.0,0.69761,0.00014,24.8379]
[1777516431616,34.17,75708.15,0.0,0.69733,0.00014,24.84747]
[1777516433631,34.18,75698.26,0.0,0.6959,0.00014,24.89665]
[1777516435644,34.18,75691.15,0.0,0.69487,0.00014,24.93185]
[1777516437659,34.18,75690.0,0.0,0.6947,0.00014,24.93771]
[1777516439674,34.18,75681.31,0.0,0.69344,0.00014,24.98032]
[1777516440682,34.18,75668.17,0.0,0.69153,0.00014,25.04401]
[1777516441689,34.18,75666.6,0.0,0.69131,0.00014,25.05159]
[1777516444711,34.18,75660.35,0.0,0.6904,0.00015,25.08166]
[1777516445721,34.18,75659.76,0.0,0.69032,0.00015,25.08447]
[1777516450758,34.18,75657.19,0.0,0.68994,0.00015,25.09673]
[1777516454795,34.18,75648.08,0.0,0.68862,0.00015,25.14006]
[1777516455801,34.18,75642.26,0.0,0.68778,0.00015,25.16762]
[1777516456809,34.18,75630.25,0.0,0.68603,0.00015,25.22417]
[1777516458569,34.18,75624.71,0.0,0.68523,0.00015,25.24984]
[1777516461843,34.18,75619.0,0.0,0.68441,0.00015,25.2761]
[1777516465872,34.17,75624.41,0.0,0.68521,0.00015,25.25048]
[1777516468641,34.17,75626.53,0.0,0.68553,0.00015,25.24014]
[1777516469901,34.17,75633.56,0.0,0.68656,0.00015,25.20698]
[1777516471915,34.17,75635.84,0.0,0.68692,0.00015,25.19271]
[1777516473929,34.17,75621.89,0.0,0.68488,0.00015,25.25801]
[1777516474936,34.17,75619.95,0.0,0.68461,0.00015,25.26693]
[1777516476951,34.16,75626.62,0.0,0.68559,0.00015,25.23544]
[1777516478711,34.16,75634.08,0.0,0.68669,0.00015,25.20012]
[1777516479971,34.16,75642.72,0.0,0.68795,0.00015,25.15917]
[1777516480978,34.16,75656.36,0.0,0.68993,0.00015,25.09411]
[1777516481986,34.16,75665.8,0.0,0.6913,0.00014,25.04876]
[1777516482993,34.16,75670.5,0.0,0.69198,0.00014,25.02611]
[1777516483999,34.16,75679.57,0.0,0.69329,0.00014,24.98219]
[1777516485011,34.16,75687.16,0.0,0.69439,0.00014,24.94528]
[1777516487020,34.16,75699.29,0.0,0.69613,0.00014,24.88592]
[1777516488780,34.16,75705.23,0.0,0.69698,0.00014,24.85679]
[1777516491048,34.16,75711.86,0.0,0.69793,0.00014,24.824]
[1777516493062,34.17,75700.27,0.0,0.69626,0.00014,24.88143]
[1777516494069,34.17,75695.6,0.0,0.69559,0.00014,24.9045]
[1777516498097,34.17,75704.45,0.0,0.69685,0.00014,24.86124]
[1777516500112,34.17,75708.64,0.0,0.69745,0.00014,24.84063]
[1777516502134,34.17,75719.11,0.0,0.69895,0.00014,24.78862]
[1777516503133,34.17,75729.22,0.0,0.70039,0.00014,24.73805]
[1777516504146,34.17,75733.76,0.0,0.70105,0.00014,24.71501]
[1777516507160,34.17,75719.84,0.0,0.69906,0.00014,24.78474]
[1777516508168,34.17,75714.93,0.0,0.69835,0.00014,24.80927]
[1777516509175,34.17,75722.98,0.0,0.69951,0.00014,24.76919]
[1777516510181,34.17,75730.46,0.0,0.70057,0.00014,24.73175]
[1777516511188,34.17,75734.04,0.0,0.70108,0.00014,24.71382]
[1777516512218,34.17,75743.63,0.0,0.70245,0.00014,24.6655]
[1777516513203,34.17,75748.92,0.0,0.7032,0.00014,24.63851]
[1777516515216,34.17,75736.7,0.0,0.70147,0.00014,24.70005]
[1777516516223,34.17,75731.62,0.0,0.70074,0.00014,24.7257]
[1777516521258,34.17,75732.62,0.0,0.70088,0.00014,24.721]
[1777516525298,34.17,75739.85,0.0,0.70193,0.00014,24.68398]
[1777516526301,34.16,75746.46,0.0,0.70288,0.00014,24.65017]
[1777516528314,34.16,75752.22,0.0,0.7037,0.00014,24.62063]
[1777516530328,34.16,75758.19,0.0,0.70456,0.00014,24.58995]
[1777516534356,34.16,75753.29,0.0,0.70389,0.00014,24.61108]
[1777516538383,34.16,75758.97,0.0,0.70472,0.00014,24.58147]
[1777516540399,34.15,75765.03,0.0,0.70558,0.00014,24.5502]
[1777516545439,34.15,75750.74,0.0,0.70357,0.00014,24.62255]
[1777516546441,34.15,75744.36,0.0,0.70267,0.00014,24.65474]
[1777516551475,34.14,75743.19,0.0,0.70253,0.00014,24.65955]
[1777516552483,34.14,75729.08,0.0,0.70052,0.00014,24.73076]
[1777516553493,34.14,75720.68,0.0,0.69932,0.00014,24.77283]
[1777516554498,34.14,75713.95,0.0,0.69835,0.00014,24.80634]
[1777516555504,34.14,75704.78,0.0,0.69704,0.00014,24.85175]
[1777516558525,34.14,75696.71,0.0,0.69587,0.00014,24.89179]
[1777516562553,34.15,75704.97,0.0,0.69705,0.00014,24.85152]
[1777516563560,34.15,75710.74,0.0,0.69788,0.00014,24.82285]
[1777516568596,34.15,75715.68,0.0,0.69859,0.00014,24.79803]
[1777516570610,34.14,75709.3,0.0,0.69768,0.00014,24.8297]
[1777516571621,34.14,75706.16,0.0,0.69723,0.00014,24.84521]
[1777516574638,34.15,75699.12,0.0,0.69621,0.00014,24.88031]
[1777516577658,34.15,75704.61,0.0,0.69699,0.00014,24.85352]
[1777516581687,34.15,75708.47,0.0,0.69753,0.00014,24.83506]
[1777516583700,34.15,75702.05,0.0,0.6966,0.00014,24.86707]
[1777516585715,34.15,75707.9,0.0,0.69744,0.00014,24.83799]
[1777516589743,34.15,75712.14,0.0,0.69805,0.00014,24.81682]
[1777516594779,34.15,75713.45,0.0,0.69826,0.00014,24.80694]
[1777516599814,34.15,75715.22,0.0,0.69851,0.00014,24.79815]
[1777516604849,34.15,75714.14,0.0,0.69835,0.00014,24.80388]
[1777516606863,34.15,75703.56,0.0,0.69683,0.00014,24.85637]
[1777516607871,34.15,75693.56,0.0,0.69538,0.00014,24.90587]
[1777516608877,34.16,75691.83,0.0,0.69513,0.00014,24.91455]
[1777516613915,34.16,75692.45,0.0,0.69519,0.00014,24.91241]
[1777516615929,34.16,75675.64,0.0,0.69276,0.00014,24.99474]
[1777516616936,34.16,75669.15,0.0,0.69182,0.00014,25.02624]
[1777516619719,34.16,75669.24,0.0,0.69182,0.00014,25.02596]
[1777516621973,34.16,75658.09,0.0,0.6902,0.00015,25.07972]
[1777516622984,34.16,75653.2,0.0,0.68949,0.00015,25.10312]
[1777516623994,34.16,75659.63,0.0,0.69043,0.00015,25.07232]
[1777516625003,34.16,75681.46,0.0,0.69359,0.00014,24.96676]
[1777516626008,34.16,75685.91,0.0,0.69423,0.00014,24.94513]
[1777516631043,34.17,75686.47,0.0,0.6943,0.00014,24.94276]
[1777516633056,34.17,75695.39,0.0,0.69558,0.00014,24.89925]
[1777516635080,34.17,75703.78,0.0,0.69678,0.00014,24.85818]
[1777516636084,34.17,75712.08,0.0,0.69797,0.00014,24.81724]
[1777516637085,34.17,75714.66,0.0,0.69834,0.00014,24.80437]
[1777516642119,34.17,75719.34,0.0,0.69901,0.00014,24.78095]
[1777516644133,34.17,75727.06,0.0,0.70012,0.00014,24.74234]
[1777516646147,34.17,75733.94,0.0,0.7011,0.00014,24.70785]
[1777516649939,34.17,75697.78,0.0,0.69591,0.00014,24.88821]
[1777516651182,34.17,75693.86,0.0,0.69536,0.00014,24.9043]
[1777516656221,34.18,75693.25,0.0,0.69525,0.00014,24.90806]
[1777516661252,34.18,75690.06,0.0,0.69477,0.00014,24.92441]
[1777516666287,34.19,75693.4,0.0,0.69523,0.00014,24.90874]
[1777516671322,34.19,75693.09,0.0,0.69517,0.00014,24.91067]
[1777516676358,34.19,75690.12,0.0,0.69474,0.00014,24.92549]
[1777516680392,34.19,75683.97,0.0,0.69384,0.00014,24.95574]
[1777516682406,34.19,75669.84,0.0,0.6918,0.00014,25.02448]
[1777516683413,34.19,75662.64,0.0,0.69075,0.00014,25.05918]
[1777516684418,34.19,75648.51,0.0,0.6887,0.00015,25.12671]
[1777516685429,34.19,75648.51,0.0,0.6887,0.00015,25.12667]
[1777516687440,34.19,75645.64,0.0,0.68829,0.00015,25.14018]
[1777516688447,34.19,75639.93,0.0,0.68746,0.00015,25.16716]
[1777516690461,34.19,75636.39,0.0,0.68695,0.00015,25.18357]
[1777516693507,34.19,75624.92,0.0,0.68528,0.00015,25.23721]
[1777516694502,34.19,75618.53,0.0,0.68435,0.00015,25.26688]
[1777516695503,34.19,75588.66,0.0,0.67997,0.00015,25.40454]
[1777516696510,34.19,75589.69,0.0,0.68012,0.00015,25.39991]
[1777516698527,34.2,75579.3,0.0,0.67854,0.00015,25.44842]
[1777516699531,34.2,75567.47,0.0,0.67678,0.00015,25.50219]
[1777516701545,34.2,75560.73,0.0,0.67577,0.00015,25.53282]
[1777516704566,34.21,75567.57,0.0,0.67673,0.00015,25.50385]
[1777516708595,34.23,75558.15,0.0,0.67527,0.00015,25.54791]
[1777516709601,34.23,75538.41,0.0,0.67235,0.00015,25.63475]
[1777516710608,34.23,75529.95,0.0,0.67109,0.00015,25.67159]
[1777516713631,34.21,75531.42,0.0,0.67141,0.00015,25.65935]
[1777516714640,34.21,75515.2,0.0,0.66899,0.00015,25.72944]
[1777516715645,34.2,75490.85,0.0,0.66538,0.00015,25.83175]
[1777516716652,34.21,75460.93,0.0,0.66085,0.00015,25.95683]
[1777516717658,34.22,75465.21,0.0,0.66145,0.00015,25.94068]
[1777516719674,34.23,75457.31,0.0,0.66021,0.00015,25.97445]
[1777516724708,34.25,75456.51,0.0,0.66001,0.00015,25.97991]
[1777516725717,34.25,75463.36,0.0,0.66104,0.00015,25.95195]
[1777516726723,34.25,75480.38,0.0,0.66358,0.00015,25.88239]
[1777516727729,34.26,75489.2,0.0,0.6649,0.00015,25.84585]
[1777516730753,34.27,75478.6,0.0,0.66324,0.00015,25.89187]
[1777516735789,34.29,75484.94,0.0,0.66411,0.00015,25.86804]
[1777516737801,34.29,75491.69,0.0,0.66512,0.00015,25.84007]
[1777516738808,34.29,75499.79,0.0,0.66633,0.00015,25.80613]
[1777516739815,34.29,75498.07,0.0,0.66607,0.00015,25.81339]
[1777516741861,34.29,75504.86,0.0,0.66708,0.00015,25.78471]
[1777516742843,34.29,75521.02,0.0,0.6695,0.00015,25.71564]
[1777516743852,34.29,75534.19,0.0,0.67146,0.00015,25.65867]
[1777516744865,34.29,75536.7,0.0,0.67183,0.00015,25.6477]
[1777516746879,34.29,75529.33,0.0,0.67074,0.00015,25.67956]
[1777516747884,34.29,75539.34,0.0,0.67223,0.00015,25.63602]
[1777516748890,34.29,75537.41,0.0,0.67195,0.00015,25.64438]
[1777516750910,34.29,75543.57,0.0,0.67286,0.00015,25.61741]
[1777516751911,34.29,75537.57,0.0,0.67198,0.00015,25.64355]
[1777516754934,34.29,75527.57,0.0,0.6705,0.00015,25.68673]
[1777516756947,34.29,75520.04,0.0,0.66938,0.00015,25.7191]
[1777516758961,34.29,75525.94,0.0,0.67026,0.00015,25.69363]
[1777516763996,34.28,75531.15,0.0,0.67105,0.00015,25.67065]
[1777516766010,34.28,75536.54,0.0,0.67185,0.00015,25.64711]
[1777516769033,34.28,75546.97,0.0,0.6734,0.00015,25.60138]
[1777516774067,34.28,75544.73,0.0,0.67309,0.00015,25.60778]
[1777516779105,34.28,75549.94,0.0,0.67387,0.00015,25.58476]
[1777516784139,34.28,75547.97,0.0,0.67358,0.00015,25.59336]
[1777516789174,34.28,75548.19,0.0,0.67361,0.00015,25.59234]
[1777516792196,34.28,75530.74,0.0,0.67102,0.00015,25.66851]
[1777516793201,34.28,75514.52,0.0,0.66861,0.00015,25.7383]
[1777516794209,34.28,75507.41,0.0,0.66754,0.00015,25.76886]
[1777516795217,34.28,75495.01,0.0,0.66568,0.00015,25.82148]
[1777516797230,34.29,75494.07,0.0,0.66552,0.00015,25.82583]
[1777516802310,34.29,75510.02,0.0,0.66788,0.00015,25.7592]
[1777516803272,34.29,75512.68,0.0,0.66828,0.00015,25.74792]
[1777516806296,34.29,75521.61,0.0,0.6696,0.00015,25.70992]
[1777516807305,34.29,75524.34,0.0,0.67,0.00015,25.69828]
[1777516809316,34.29,75534.04,0.0,0.67144,0.00015,25.65637]
[1777516811100,34.29,75536.97,0.0,0.67188,0.00015,25.64352]
[1777516814351,34.29,75544.85,0.0,0.67306,0.00015,25.60898]
[1777516815362,34.29,75550.82,0.0,0.67394,0.00015,25.58275]
[1777516817372,34.29,75554.05,0.0,0.67442,0.00015,25.56851]
[1777516819387,34.29,75564.36,0.0,0.67594,0.00015,25.52287]
[1777516821401,34.29,75570.45,0.0,0.67684,0.00015,25.49581]
[1777516824442,34.29,75546.52,0.0,0.6733,0.00015,25.60184]
[1777516825447,34.29,75528.18,0.0,0.67058,0.00015,25.68165]
[1777516827459,34.29,75520.03,0.0,0.66936,0.00015,25.71667]
[1777516828466,34.29,75518.27,0.0,0.66911,0.00015,25.7241]
[1777516832495,34.29,75525.43,0.0,0.6702,0.00015,25.68979]
[1777516833502,34.29,75519.92,0.0,0.66938,0.00015,25.71345]
[1777516834510,34.29,75506.91,0.0,0.66744,0.00015,25.76905]
[1777516835515,34.29,75516.68,0.0,0.66889,0.00015,25.72744]
[1777516836523,34.29,75523.8,0.0,0.66995,0.00015,25.69695]
[1777516837529,34.29,75531.24,0.0,0.67106,0.00015,25.66472]
[1777516839543,34.29,75537.19,0.0,0.67195,0.00015,25.63875]
[1777516842564,34.29,75525.74,0.0,0.67025,0.00015,25.68818]
[1777516844579,34.29,75524.85,0.0,0.67013,0.00015,25.69182]
[1777516847599,34.29,75517.25,0.0,0.669,0.00015,25.72435]
[1777516848609,34.29,75507.06,0.0,0.66748,0.00015,25.76786]
[1777516849613,34.29,75503.36,0.0,0.66692,0.00015,25.78357]
[1777516852634,34.29,75514.63,0.0,0.6686,0.00015,25.73572]
[1777516855660,34.29,75533.01,0.0,0.67134,0.00015,25.65656]
[1777516856666,34.29,75538.2,0.0,0.67211,0.00015,25.63391]
[1777516857675,34.29,75545.51,0.0,0.6732,0.00015,25.60191]
[1777516858682,34.29,75556.83,0.0,0.67488,0.00015,25.55203]
[1777516859691,34.29,75563.62,0.0,0.67588,0.00015,25.52193]
[1777516860696,34.29,75563.61,0.0,0.67588,0.00015,25.522]
[1777516861703,34.29,75549.27,0.0,0.67375,0.00015,25.58543]
[1777516862710,34.29,75545.25,0.0,0.67316,0.00015,25.60306]
[1777516865732,34.29,75552.84,0.0,0.67429,0.00015,25.56962]
[1777516867744,34.29,75557.49,0.0,0.67497,0.00015,25.5491]
[1777516868752,34.29,75552.12,0.0,0.67418,0.00015,25.57283]
[1777516873788,34.29,75555.99,0.0,0.67475,0.00015,25.55579]
[1777516878822,34.29,75564.79,0.0,0.67605,0.00015,25.51695]
[1777516883863,34.29,75565.67,0.0,0.67617,0.00015,25.5133]
[1777516888896,34.29,75567.86,0.0,0.67648,0.00015,25.50377]
[1777516890909,34.29,75573.95,0.0,0.67738,0.00015,25.47666]
[1777516892925,34.29,75558.12,0.0,0.67505,0.00015,25.54401]
[1777516893929,34.29,75551.32,0.0,0.67405,0.00015,25.57404]
[1777516898963,34.29,75551.03,0.0,0.674,0.00015,25.57532]
[1777516902990,34.29,75557.24,0.0,0.67492,0.00015,25.548]
[1777516906011,34.29,75568.68,0.0,0.67661,0.00015,25.49731]
[1777516907018,34.29,75566.24,0.0,0.67624,0.00015,25.50827]
[1777516911047,34.3,75571.82,0.0,0.67706,0.00015,25.48364]
[1777516916082,34.3,75573.2,0.0,0.67725,0.00015,25.47789]
[1777516921116,34.3,75574.57,0.0,0.67744,0.00015,25.47206]
[1777516925149,34.3,75566.88,0.0,0.6763,0.00015,25.50663]
[1777516927159,34.3,75579.28,0.0,0.67813,0.00015,25.45124]
[1777516930180,34.3,75573.04,0.0,0.6772,0.00015,25.4794]
[1777516935217,34.31,75577.17,0.0,0.6778,0.00015,25.46116]
[1777516940251,34.31,75572.31,0.0,0.67708,0.00015,25.4832]
[1777516945288,34.31,75570.54,0.0,0.67681,0.00015,25.49125]
[1777516950323,34.31,75571.41,0.0,0.67694,0.00015,25.48749]
[1777516955358,34.31,75572.14,0.0,0.67706,0.00015,25.48105]
[1777516959389,34.31,75602.15,0.0,0.68146,0.00015,25.34558]
[1777516960393,34.31,75616.4,0.0,0.68354,0.00015,25.28029]
[1777516962170,34.32,75622.24,0.0,0.68438,0.00015,25.2535]
[1777516966435,34.32,75630.47,0.0,0.68557,0.00015,25.21557]
[1777516968449,34.32,75641.18,0.0,0.68713,0.00015,25.16532]
[1777516973484,34.31,75643.99,0.0,0.68756,0.00015,25.15139]
[1777516978520,34.31,75645.84,0.0,0.68785,0.00015,25.14202]
[1777516979528,34.31,75637.78,0.0,0.68667,0.00015,25.18005]
[1777516980534,34.31,75630.25,0.0,0.68558,0.00015,25.21535]
[1777516982310,34.31,75623.78,0.0,0.68463,0.00015,25.24574]
[1777516984561,34.31,75629.98,0.0,0.68553,0.00015,25.21702]
[1777516985568,34.31,75617.81,0.0,0.68374,0.00015,25.27377]
[1777516990605,34.32,75626.29,0.0,0.68496,0.00015,25.23529]
[1777516991618,34.32,75632.37,0.0,0.68584,0.00015,25.20702]
[1777516993626,34.32,75635.04,0.0,0.68622,0.00015,25.19473]
[1777516998660,34.32,75629.28,0.0,0.68536,0.00015,25.22232]
[1777517000674,34.33,75625.96,0.0,0.68487,0.00015,25.2382]
[1777517005708,34.33,75624.36,0.0,0.68461,0.00015,25.24664]
[1777517010745,34.34,75619.81,0.0,0.68391,0.00015,25.26871]
[1777517015782,34.35,75616.4,0.0,0.68341,0.00015,25.28202]
[1777517020818,34.35,75621.55,0.0,0.68414,0.00015,25.25887]
[1777517023839,34.35,75615.46,0.0,0.68324,0.00015,25.28722]
[1777517025854,34.35,75611.35,0.0,0.68263,0.00015,25.30646]
[1777517026860,34.36,75589.93,0.0,0.67949,0.00015,25.40432]
[1777517027867,34.36,75587.04,0.0,0.67906,0.00015,25.41753]
[1777517032902,34.36,75587.2,0.0,0.67906,0.00015,25.41753]
[1777517037936,34.37,75587.26,0.0,0.67905,0.00015,25.41793]
[1777517042973,34.37,75580.92,0.0,0.6781,0.00015,25.44703]
[1777517048027,34.37,75579.47,0.0,0.67788,0.00015,25.454]
[1777517053047,34.38,75580.93,0.0,0.67808,0.00015,25.44793]
[1777517057075,34.38,75569.46,0.0,0.67638,0.00015,25.49949]
[1777517058082,34.38,75562.34,0.0,0.67533,0.00015,25.53109]
[1777517059089,34.38,75558.75,0.0,0.6748,0.00015,25.54696]
[1777517064123,34.38,75558.99,0.0,0.67483,0.00015,25.54588]
[1777517065131,34.38,75568.7,0.0,0.67626,0.00015,25.50291]
[1777517066141,34.38,75575.59,0.0,0.67728,0.00015,25.47225]
[1777517069159,34.38,75575.89,0.0,0.67732,0.00015,25.47108]
[1777517073187,34.38,75581.71,0.0,0.67818,0.00015,25.44201]
[1777517076208,34.38,75576.2,0.0,0.67736,0.00015,25.46697]
[1777517081244,34.39,75576.12,0.0,0.67734,0.00015,25.46767]
[1777517086283,34.39,75575.58,0.0,0.67725,0.00015,25.47042]
[1777517091314,34.39,75579.44,0.0,0.67781,0.00015,25.45355]
[1777517095341,34.39,75570.34,0.0,0.67646,0.00015,25.49443]
[1777517100376,34.39,75567.82,0.0,0.67608,0.00015,25.50577]
[1777517102390,34.39,75584.17,0.0,0.67848,0.00015,25.4329]
[1777517103398,34.4,75591.76,0.0,0.67959,0.00015,25.39882]
[1777517105412,34.4,75597.9,0.0,0.68048,0.00015,25.37126]
[1777517108441,34.4,75603.2,0.0,0.68125,0.00015,25.34762]
[1777517110449,34.4,75592.94,0.0,0.67974,0.00015,25.39445]
[1777517111456,34.4,75584.2,0.0,0.67845,0.00015,25.43391]
[1777517114477,34.4,75569.2,0.0,0.67624,0.00015,25.50108]
[1777517115484,34.4,75561.45,0.0,0.6751,0.00015,25.53537]
[1777517119512,34.4,75553.4,0.0,0.67391,0.00015,25.57069]
[1777517121526,34.4,75546.34,0.0,0.67287,0.00015,25.60146]
[1777517126561,34.4,75542.8,0.0,0.67236,0.00015,25.61659]
[1777517127568,34.4,75535.52,0.0,0.67128,0.00015,25.64807]
[1777517129585,34.4,75527.18,0.0,0.67005,0.00015,25.68378]
[1777517130589,34.4,75515.13,0.0,0.66827,0.00015,25.7351]
[1777517131596,34.4,75508.42,0.0,0.66728,0.00015,25.7603]
[1777517135624,34.4,75514.71,0.0,0.66822,0.00015,25.73354]
[1777517137641,34.4,75520.11,0.0,0.66903,0.00015,25.71035]
[1777517139657,34.39,75538.97,0.0,0.67184,0.00015,25.62899]
[1777517144693,34.39,75541.4,0.0,0.67221,0.00015,25.61806]
[1777517149728,34.39,75543.55,0.0,0.67254,0.00015,25.60838]
[1777517150734,34.39,75556.11,0.0,0.6744,0.00015,25.55342]
[1777517151741,34.39,75570.6,0.0,0.67653,0.00015,25.48937]
[1777517156777,34.39,75569.81,0.0,0.67641,0.00015,25.49306]
[1777517161814,34.39,75548.13,0.0,0.67321,0.00015,25.58874]
[1777517162822,34.39,75537.4,0.0,0.67162,0.00015,25.63536]
[1777517163826,34.39,75534.18,0.0,0.67115,0.00015,25.6492]
[1777517167859,34.39,75541.8,0.0,0.67229,0.00015,25.61582]
[1777517169874,34.39,75534.7,0.0,0.67124,0.00015,25.64644]
[1777517171888,34.38,75543.5,0.0,0.67255,0.00015,25.60808]
[1777517174909,34.38,75551.03,0.0,0.67367,0.00015,25.575]
[1777517175916,34.38,75557.01,0.0,0.67455,0.00015,25.5487]
[1777517177932,34.38,75558.8,0.0,0.67482,0.00015,25.54079]
[1777517178937,34.38,75567.99,0.0,0.67617,0.00015,25.50013]
[1777517179945,34.38,75570.75,0.0,0.67658,0.00015,25.48789]
[1777517181958,34.38,75576.91,0.0,0.67748,0.00015,25.4605]
[1777517183972,34.38,75562.06,0.0,0.67529,0.00015,25.5266]
[1777517184979,34.38,75554.69,0.0,0.67421,0.00015,25.55908]
[1777517190015,34.38,75556.07,0.0,0.67441,0.00015,25.55292]
[1777517194045,34.38,75538.71,0.0,0.67186,0.00015,25.62546]
[1777517195052,34.38,75536.72,0.0,0.67157,0.00015,25.63402]
[1777517198074,34.38,75530.77,0.0,0.67069,0.00015,25.65952]
[1777517203113,34.38,75545.1,0.0,0.67283,0.00015,25.5969]
[1777517204122,34.38,75549.18,0.0,0.67344,0.00015,25.57903]
[1777517209155,34.38,75555.66,0.0,0.6744,0.00015,25.55045]
[1777517211177,34.38,75570.68,0.0,0.67661,0.00015,25.48398]
[1777517212176,34.38,75580.31,0.0,0.67803,0.00015,25.44102]
[1777517213183,34.38,75584.75,0.0,0.67868,0.00015,25.42117]
[1777517218218,34.38,75588.12,0.0,0.67916,0.00015,25.40657]
[1777517223254,34.39,75589.5,0.0,0.67934,0.00015,25.40095]
[1777517224260,34.39,75601.54,0.0,0.6811,0.00015,25.3465]
[1777517225269,34.39,75603.41,0.0,0.68137,0.00015,25.33815]
[1777517229297,34.39,75612.75,0.0,0.68271,0.00015,25.29614]
[1777517231311,34.39,75619.38,0.0,0.68368,0.00015,25.26563]
[1777517236345,34.39,75622.7,0.0,0.68416,0.00015,25.25038]
[1777517238358,34.39,75616.25,0.0,0.68321,0.00015,25.28039]
[1777517239367,34.4,75610.79,0.0,0.68241,0.00015,25.30568]
[1777517241380,34.4,75602.5,0.0,0.68119,0.00015,25.34394]
[1777517244401,34.4,75596.73,0.0,0.68033,0.00015,25.37061]
[1777517248433,34.41,75604.5,0.0,0.68144,0.00015,25.33595]
[1777517253465,34.41,75605.84,0.0,0.68163,0.00015,25.32733]
[1777517258499,34.42,75609.8,0.0,0.68219,0.00015,25.31012]
[1777517262528,34.42,75596.37,0.0,0.6802,0.00015,25.37189]
[1777517267563,34.42,75594.3,0.0,0.67988,0.00015,25.38178]
[1777517270585,34.43,75604.47,0.0,0.68137,0.00015,25.33586]
[1777517275619,34.43,75603.16,0.0,0.68116,0.00015,25.34212]
[1777517280655,34.43,75593.62,0.0,0.67976,0.00015,25.38575]
[1777517281661,34.43,75576.63,0.0,0.67727,0.00015,25.46202]
[1777517282668,34.43,75563.91,0.0,0.67539,0.00015,25.51844]
[1777517287703,34.43,75563.58,0.0,0.67535,0.00015,25.51986]
[1777517288710,34.43,75550.1,0.0,0.67336,0.00015,25.57899]
[1777517289717,34.43,75542.86,0.0,0.67229,0.00015,25.61044]
[1777517290724,34.43,75536.34,0.0,0.67133,0.00015,25.63858]
[1777517294549,34.43,75561.01,0.0,0.67498,0.00015,25.53072]
[1777517299787,34.43,75560.26,0.0,0.67487,0.00015,25.53404]
[1777517304827,34.43,75560.55,0.0,0.67492,0.00015,25.53274]
[1777517307847,34.43,75566.89,0.0,0.67585,0.00015,25.50479]
[1777517308850,34.43,75577.21,0.0,0.67736,0.00015,25.459]
[1777517312878,34.43,75559.93,0.0,0.67483,0.00015,25.53247]
[1777517314689,34.43,75546.06,0.0,0.67279,0.00015,25.59309]
[1777517319926,34.43,75551.53,0.0,0.6736,0.00015,25.56905]
[1777517322948,34.43,75557.1,0.0,0.67442,0.00015,25.54461]
[1777517327984,34.43,75557.23,0.0,0.67444,0.00015,25.54401]
[1777517333018,34.43,75558.63,0.0,0.67465,0.00015,25.53783]
[1777517337045,34.43,75567.14,0.0,0.67591,0.00015,25.50026]
[1777517339059,34.43,75574.6,0.0,0.677,0.00015,25.4672]
[1777517344095,34.43,75577.29,0.0,0.67739,0.00015,25.45542]
[1777517347117,34.43,75571.22,0.0,0.67649,0.00015,25.48255]
[1777517349132,34.43,75559.13,0.0,0.67471,0.00015,25.53602]
[1777517350147,34.43,75572.34,0.0,0.67666,0.00015,25.47759]
[1777517352152,34.43,75570.47,0.0,0.67638,0.00015,25.48593]
[1777517354166,34.43,75577.03,0.0,0.67735,0.00015,25.45679]
[1777517358194,34.43,75583.31,0.0,0.67826,0.00015,25.42889]
[1777517361214,34.43,75590.99,0.0,0.67938,0.00015,25.39457]
[1777517363230,34.43,75583.55,0.0,0.67829,0.00015,25.4282]
[1777517364236,34.43,75577.12,0.0,0.67734,0.00015,25.45701]
[1777517366250,34.43,75560.84,0.0,0.67494,0.00015,25.52923]
[1777517367257,34.43,75555.73,0.0,0.67419,0.00015,25.55166]
[1777517369271,34.43,75552.14,0.0,0.67366,0.00015,25.56729]
[1777517374308,34.43,75555.33,0.0,0.67416,0.00015,25.5498]
[1777517377327,34.43,75548.03,0.0,0.67308,0.00015,25.58159]
[1777517380348,34.43,75540.6,0.0,0.67199,0.00015,25.61371]
[1777517381355,34.43,75533.42,0.0,0.67093,0.00015,25.64466]
[1777517382362,34.43,75530.86,0.0,0.67055,0.00015,25.65557]
[1777517385392,34.43,75523.5,0.0,0.66947,0.00015,25.68687]
[1777517386391,34.43,75516.1,0.0,0.66837,0.00015,25.71842]
[1777517389411,34.43,75528.26,0.0,0.67018,0.00015,25.6665]
[1777517390418,34.43,75535.79,0.0,0.6713,0.00015,25.63396]
[1777517395453,34.42,75540.76,0.0,0.67204,0.00015,25.61213]
[1777517400489,34.42,75541.76,0.0,0.6722,0.00015,25.60744]
[1777517405524,34.42,75544.91,0.0,0.67268,0.00015,25.59345]
[1777517408548,34.42,75555.57,0.0,0.67426,0.00015,25.54674]
[1777517411574,34.42,75561.45,0.0,0.67512,0.00015,25.52083]
[1777517412575,34.42,75564.8,0.0,0.67562,0.00015,25.50606]
[1777517417609,34.42,75576.35,0.0,0.67731,0.00015,25.45494]
[1777517418616,34.42,75578.81,0.0,0.67767,0.00015,25.44403]
[1777517423653,34.42,75580.16,0.0,0.67786,0.00015,25.43838]
[1777517425667,34.42,75568.72,0.0,0.67617,0.00015,25.48946]
[1777517426674,34.42,75566.68,0.0,0.67587,0.00015,25.49853]
[1777517430701,34.42,75574.57,0.0,0.67703,0.00015,25.46358]
[1777517435736,34.43,75577.21,0.0,0.67742,0.00015,25.44877]
[1777517440772,34.43,75580.47,0.0,0.6779,0.00015,25.43447]
[1777517443795,34.43,75588.62,0.0,0.67909,0.00015,25.39806]
[1777517446813,34.43,75593.04,0.0,0.67973,0.00015,25.37838]
[1777517451849,34.43,75596.67,0.0,0.68024,0.00015,25.36247]
[1777517456888,34.44,75594.64,0.0,0.67993,0.00015,25.37227]
[1777517460915,34.44,75603.86,0.0,0.68127,0.00015,25.33076]
[1777517461919,34.44,75610.53,0.0,0.68224,0.00015,25.3002]
[1777517462935,34.44,75620.36,0.0,0.68368,0.00015,25.25509]
[1777517465754,34.44,75614.97,0.0,0.68289,0.00015,25.27977]
[1777517470991,34.44,75616.85,0.0,0.68317,0.00015,25.27097]
[1777517476025,34.44,75618.16,0.0,0.68337,0.00015,25.26483]
[1777517479046,34.44,75611.84,0.0,0.68245,0.00015,25.29378]
[1777517484082,34.43,75607.42,0.0,0.68181,0.00015,25.31375]
[1777517489120,34.43,75606.04,0.0,0.68161,0.00015,25.31995]
[1777517493148,34.43,75613.53,0.0,0.68273,0.00015,25.28215]
[1777517498184,34.43,75611.6,0.0,0.68245,0.00015,25.29077]
[1777517503220,34.43,75611.26,0.0,0.68241,0.00015,25.2921]
[1777517508254,34.43,75614.11,0.0,0.68283,0.00015,25.27884]
[1777517513289,34.43,75607.33,0.0,0.68185,0.00015,25.30974]
[1777517518324,34.43,75608.16,0.0,0.68197,0.00015,25.30586]
[1777517521346,34.43,75617.79,0.0,0.68338,0.00015,25.26159]
[1777517522352,34.42,75635.85,0.0,0.68601,0.00015,25.17771]
[1777517523360,34.42,75638.6,0.0,0.68642,0.00015,25.1647]
[1777517527387,34.42,75640.11,0.0,0.68665,0.00015,25.15703]
[1777517532424,34.42,75641.04,0.0,0.68681,0.00015,25.15216]
[1777517534436,34.41,75655.85,0.0,0.68896,0.00014,25.08224]
[1777517535443,34.41,75654.32,0.0,0.68874,0.00014,25.0894]
[1777517538464,34.41,75646.55,0.0,0.68762,0.00014,25.12577]
[1777517540478,34.41,75644.62,0.0,0.68735,0.00014,25.13462]
[1777517542494,34.41,75650.32,0.0,0.68818,0.00014,25.1076]
[1777517547527,34.41,75649.91,0.0,0.68813,0.00014,25.10902]
[1777517552562,34.4,75646.47,0.0,0.68767,0.00014,25.12138]
[1777517553570,34.4,75638.7,0.0,0.68654,0.00015,25.15771]
[1777517555583,34.4,75637.5,0.0,0.68638,0.00015,25.16305]
[1777517556589,34.4,75647.26,0.0,0.6878,0.00014,25.11716]
[1777517557597,34.4,75651.72,0.0,0.68845,0.00014,25.09605]
[1777517562633,34.4,75652.49,0.0,0.68857,0.00014,25.09202]
[1777517567669,34.4,75651.6,0.0,0.68845,0.00014,25.09585]
[1777517569682,34.39,75645.92,0.0,0.68763,0.00014,25.12243]
[1777517574720,34.39,75648.64,0.0,0.68804,0.00014,25.10909]
[1777517577737,34.39,75641.93,0.0,0.68708,0.00015,25.14031]
[1777517582773,34.38,75638.06,0.0,0.68653,0.00015,25.1578]
[1777517583781,34.38,75648.17,0.0,0.688,0.00014,25.1102]
[1777517584789,34.38,75648.22,0.0,0.68801,0.00014,25.10988]
[1777517589822,34.38,75646.05,0.0,0.68771,0.00015,25.11973]
[1777517594858,34.38,75641.81,0.0,0.6871,0.00015,25.13935]
[1777517599892,34.38,75640.38,0.0,0.68691,0.00015,25.14576]
[1777517602913,34.38,75647.78,0.0,0.68798,0.00014,25.11083]
[1777517604928,34.38,75653.04,0.0,0.68875,0.00014,25.08595]
[1777517607948,34.38,75647.45,0.0,0.68794,0.00015,25.11226]
[1777517612983,34.37,75646.01,0.0,0.68775,0.00015,25.11555]
[1777517618019,34.37,75654.03,0.0,0.68892,0.00014,25.07755]
[1777517620031,34.37,75661.32,0.0,0.68997,0.00014,25.04296]
[1777517622045,34.37,75667.38,0.0,0.69085,0.00014,25.01411]
[1777517624061,34.37,75673.65,0.0,0.69175,0.00014,24.98418]
[1777517629095,34.38,75676.25,0.0,0.69212,0.00014,24.97196]
[1777517633123,34.38,75682.38,0.0,0.693,0.00014,24.9426]
[1777517638158,34.38,75680.62,0.0,0.69274,0.00014,24.95118]
[1777517643193,34.38,75683.04,0.0,0.69309,0.00014,24.93959]
[1777517644200,34.38,75675.28,0.0,0.69197,0.00014,24.97693]
[1777517648228,34.38,75659.98,0.0,0.68977,0.00014,25.04985]
[1777517653263,34.37,75669.26,0.0,0.69112,0.00014,25.00522]
[1777517654270,34.38,75684.91,0.0,0.69337,0.00014,24.93]
[1777517655278,34.38,75693.49,0.0,0.6946,0.00014,24.88849]
[1777517660312,34.38,75688.16,0.0,0.69383,0.00014,24.91464]
[1777517665347,34.38,75686.06,0.0,0.69352,0.00014,24.92495]
[1777517667361,34.38,75680.09,0.0,0.69266,0.00014,24.95377]
[1777517672398,34.38,75679.28,0.0,0.69257,0.00014,24.95431]
[1777517677430,34.38,75677.31,0.0,0.69228,0.00014,24.96381]
[1777517680452,34.38,75665.88,0.0,0.69063,0.00014,25.01853]
[1777517685486,34.38,75666.35,0.0,0.69071,0.00014,25.01607]
[1777517690522,34.38,75659.79,0.0,0.68976,0.00014,25.04713]
[1777517693543,34.37,75654.2,0.0,0.68896,0.00014,25.07349]
[1777517697571,34.37,75659.95,0.0,0.6898,0.00014,25.04602]
[1777517698578,34.37,75667.91,0.0,0.69095,0.00014,25.00805]
[1777517702606,34.37,75677.62,0.0,0.69235,0.00014,24.96152]
[1777517704620,34.37,75679.9,0.0,0.69267,0.00014,24.95062]
[1777517706636,34.37,75687.58,0.0,0.69378,0.00014,24.91361]
[1777517708648,34.38,75692.08,0.0,0.69442,0.00014,24.89195]
[1777517713683,34.38,75694.05,0.0,0.69469,0.00014,24.88281]
[1777517718718,34.38,75694.26,0.0,0.69471,0.00014,24.88225]
[1777517723756,34.38,75698.61,0.0,0.69532,0.00014,24.86158]
[1777517725769,34.38,75692.53,0.0,0.69444,0.00014,24.89136]
[1777517727783,34.39,75685.35,0.0,0.6934,0.00014,24.92627]
[1777517732818,34.39,75684.57,0.0,0.6933,0.00014,24.92689]
[1777517737853,34.39,75687.24,0.0,0.69368,0.00014,24.91416]
[1777517742888,34.39,75683.03,0.0,0.69307,0.00014,24.93468]
[1777517747922,34.39,75681.24,0.0,0.69281,0.00014,24.94343]
[1777517752959,34.39,75675.67,0.0,0.69201,0.00014,24.97028]
[1777517757999,34.39,75674.54,0.0,0.69185,0.00014,24.97567]
[1777517763039,34.39,75677.1,0.0,0.69222,0.00014,24.96335]
[1777517767083,34.39,75693.7,0.0,0.6946,0.00014,24.88315]
[1777517768080,34.39,75693.7,0.0,0.6946,0.00014,24.88321]
[1777517773113,34.39,75697.07,0.0,0.69508,0.00014,24.86717]
[1777517778149,34.39,75698.82,0.0,0.69532,0.00014,24.859]
[1777517783184,34.4,75700.83,0.0,0.69559,0.00014,24.84957]
[1777517788222,34.4,75702.31,0.0,0.6958,0.00014,24.8427]
[1777517793256,34.4,75699.17,0.0,0.69535,0.00014,24.85508]
[1777517798291,34.4,75702.19,0.0,0.69578,0.00014,24.84065]
[1777517800305,34.4,75696.34,0.0,0.69494,0.00014,24.86925]
[1777517802319,34.4,75687.56,0.0,0.69368,0.00014,24.91185]
[1777517804333,34.4,75680.27,0.0,0.69263,0.00014,24.94699]
[1777517808160,34.4,75673.63,0.0,0.69167,0.00014,24.97884]
[1777517811383,34.4,75667.11,0.0,0.69074,0.00014,25.00991]
[1777517813397,34.4,75660.39,0.0,0.68977,0.00014,25.04179]
[1777517818431,34.4,75663.41,0.0,0.69021,0.00014,25.02723]
[1777517820447,34.4,75655.29,0.0,0.68904,0.00014,25.06568]
[1777517823467,34.4,75648.41,0.0,0.68805,0.00014,25.09798]
[1777517828503,34.4,75649.6,0.0,0.68823,0.00014,25.092]
[1777517829509,34.39,75642.29,0.0,0.68717,0.00015,25.1263]
[1777517833537,34.39,75647.28,0.0,0.6879,0.00015,25.10257]
[1777517838572,34.39,75650.82,0.0,0.68842,0.00014,25.08567]
[1777517843606,34.39,75654.38,0.0,0.68894,0.00014,25.06865]
[1777517848642,34.39,75657.97,0.0,0.68947,0.00014,25.05153]
[1777517850656,34.39,75652.27,0.0,0.68864,0.00014,25.07848]
[1777517852670,34.39,75657.77,0.0,0.68946,0.00014,25.04905]
[1777517857706,34.39,75660.95,0.0,0.68992,0.00014,25.03392]
[1777517861733,34.39,75654.92,0.0,0.68905,0.00014,25.06248]
[1777517863747,34.39,75662.18,0.0,0.6901,0.00014,25.02798]
[1777517869789,34.39,75661.77,0.0,0.69004,0.00014,25.02989]
[1777517873818,34.39,75672.16,0.0,0.69154,0.00014,24.98025]
[1777517874825,34.39,75675.9,0.0,0.69208,0.00014,24.96234]
[1777517879860,34.39,75679.63,0.0,0.69261,0.00014,24.94467]
[1777517884895,34.39,75676.24,0.0,0.69212,0.00014,24.96124]
[1777517889930,34.39,75675.8,0.0,0.69205,0.00014,24.96348]
[1777517894965,34.39,75681.96,0.0,0.69293,0.00014,24.93395]
[1777517900000,34.39,75681.87,0.0,0.69292,0.00014,24.93456]
[1777517905036,34.39,75681.38,0.0,0.69284,0.00014,24.93702]
[1777517910071,34.39,75680.84,0.0,0.69276,0.00014,24.93972]
[1777517915105,34.39,75678.28,0.0,0.69241,0.00014,24.94869]
[1777517920140,34.39,75671.97,0.0,0.6915,0.00014,24.97893]
[1777517925175,34.39,75669.01,0.0,0.69108,0.00014,24.99299]
[1777517927190,34.39,75658.73,0.0,0.68959,0.00014,25.04191]
[1777517928197,34.39,75650.21,0.0,0.68836,0.00014,25.08217]
[1777517929204,34.39,75648.82,0.0,0.68816,0.00014,25.08864]
[1777517934241,34.39,75649.02,0.0,0.6882,0.00014,25.08725]
[1777517935248,34.39,75657.1,0.0,0.68938,0.00014,25.04896]
[1777517936255,34.39,75656.03,0.0,0.68922,0.00014,25.05399]
[1777517941292,34.39,75657.22,0.0,0.6894,0.00014,25.0481]
[1777517942298,34.39,75665.6,0.0,0.69062,0.00014,25.0082]
[1777517943306,34.39,75670.27,0.0,0.69129,0.00014,24.98587]
[1777517944312,34.39,75675.57,0.0,0.69206,0.00014,24.96047]
[1777517948343,34.39,75681.21,0.0,0.69287,0.00014,24.93344]
[1777517949349,34.39,75687.06,0.0,0.69371,0.00014,24.90522]
[1777517951364,34.39,75692.5,0.0,0.69448,0.00014,24.87897]
[1777517956398,34.39,75695.31,0.0,0.69488,0.00014,24.86577]
[1777517961433,34.39,75692.1,0.0,0.69441,0.00014,24.88164]
[1777517965461,34.39,75686.48,0.0,0.6936,0.00014,24.90896]
[1777517970496,34.39,75688.47,0.0,0.69388,0.00014,24.89939]
[1777517975531,34.39,75689.68,0.0,0.69407,0.00014,24.89027]
[1777517979559,34.4,75695.83,0.0,0.69495,0.00014,24.86052]
[1777517984595,34.4,75699.05,0.0,0.69541,0.00014,24.84501]
[1777517989630,34.4,75704.0,0.0,0.69611,0.00014,24.82104]
[1777517992453,34.4,75716.55,0.0,0.69792,0.00014,24.75911]
[1777517995672,34.39,75679.44,0.0,0.6926,0.00014,24.93957]
[1777517997686,34.39,75664.73,0.0,0.69049,0.00014,25.00981]
[1777518002721,34.39,75664.82,0.0,0.69051,0.00014,25.00882]
[1777518003740,34.39,75673.59,0.0,0.69178,0.00014,24.96682]
[1777518005741,34.39,75655.44,0.0,0.68916,0.00014,25.05316]
[1777518006750,34.39,75644.48,0.0,0.68758,0.00015,25.10472]
[1777518007756,34.39,75628.01,0.0,0.68519,0.00015,25.1815]
[1777518008765,34.39,75622.1,0.0,0.68433,0.00015,25.20891]
[1777518011785,34.38,75640.6,0.0,0.68704,0.00015,25.12224]
[1777518012797,34.38,75646.88,0.0,0.68795,0.00015,25.09255]
[1777518013800,34.38,75652.19,0.0,0.68873,0.00014,25.06735]
[1777518014806,34.38,75659.41,0.0,0.68978,0.00014,25.03301]
[1777518015813,34.38,75665.52,0.0,0.69066,0.00014,25.00383]
[1777518017826,34.38,75665.95,0.0,0.69073,0.00014,25.00169]
[1777518019839,34.38,75657.57,0.0,0.68952,0.00014,25.04147]
[1777518024875,34.38,75656.11,0.0,0.68932,0.00014,25.048]
[1777518029915,34.37,75655.25,0.0,0.6892,0.00014,25.05169]
[1777518031924,34.37,75644.89,0.0,0.68773,0.00015,25.09712]
[1777518036959,34.37,75644.49,0.0,0.68768,0.00015,25.09844]
[1777518041995,34.37,75640.04,0.0,0.68705,0.00015,25.11878]
[1777518044013,34.36,75648.09,0.0,0.68823,0.00015,25.08068]
[1777518049043,34.36,75649.0,0.0,0.68837,0.00015,25.07603]
[1777518054079,34.36,75651.34,0.0,0.68872,0.00015,25.06467]
[1777518059116,34.36,75657.32,0.0,0.68959,0.00014,25.03609]
[1777518060122,34.36,75660.79,0.0,0.69009,0.00014,25.01957]
[1777518063143,34.36,75665.7,0.0,0.6908,0.00014,24.9962]
[1777518065156,34.36,75672.77,0.0,0.69182,0.00014,24.9624]
[1777518070190,34.36,75677.35,0.0,0.69248,0.00014,24.94062]
[1777518075226,34.36,75682.72,0.0,0.69324,0.00014,24.91499]
[1777518080261,34.36,75684.02,0.0,0.69342,0.00014,24.90896]
[1777518085295,34.37,75689.44,0.0,0.6942,0.00014,24.88296]
[1777518090331,34.37,75695.31,0.0,0.69503,0.00014,24.85473]
[1777518092345,34.37,75709.62,0.0,0.6971,0.00014,24.78154]
[1777518093352,34.37,75709.06,0.0,0.69702,0.00014,24.78431]
[1777518098387,34.37,75710.24,0.0,0.6972,0.00014,24.77805]
[1777518103425,34.36,75713.25,0.0,0.69764,0.00014,24.76278]
[1777518108458,34.36,75715.3,0.0,0.69794,0.00014,24.75226]
[1777518111481,34.36,75709.32,0.0,0.69709,0.00014,24.78154]
[1777518112488,34.36,75700.74,0.0,0.69586,0.00014,24.8237]
[1777518113496,34.36,75699.21,0.0,0.69564,0.00014,24.83123]
[1777518118531,34.36,75708.75,0.0,0.697,0.00014,24.78471]
[1777518122559,34.36,75710.08,0.0,0.69718,0.00014,24.77849]
[1777518126586,34.36,75702.78,0.0,0.69615,0.00014,24.81394]
[1777518128601,34.36,75700.72,0.0,0.69585,0.00014,24.82411]
[1777518133637,34.36,75698.9,0.0,0.69558,0.00014,24.83336]
[1777518138672,34.37,75697.09,0.0,0.6953,0.00014,24.84292]
[1777518143520,34.37,75690.01,0.0,0.69427,0.00014,24.87771]
[1777518146730,34.37,75696.58,0.0,0.69521,0.00014,24.84599]
[1777518147737,34.37,75702.35,0.0,0.69604,0.00014,24.81788]
[1777518153591,34.37,75695.56,0.0,0.69507,0.00014,24.84803]
[1777518158823,34.38,75694.02,0.0,0.69484,0.00014,24.85583]
[1777518159827,34.38,75688.1,0.0,0.69399,0.00014,24.88463]
[1777518164861,34.38,75689.52,0.0,0.69419,0.00014,24.87799]
[1777518168889,34.38,75699.38,0.0,0.69559,0.00014,24.83029]
[1777518171910,34.38,75706.21,0.0,0.69657,0.00014,24.79712]
[1777518175938,34.38,75697.82,0.0,0.69536,0.00014,24.83837]
[1777518179966,34.38,75706.13,0.0,0.69654,0.00014,24.79801]
[1777518185001,34.38,75708.99,0.0,0.69696,0.00014,24.78361]
[1777518190037,34.38,75711.6,0.0,0.69735,0.00014,24.77022]
[1777518195071,34.38,75716.76,0.0,0.6981,0.00014,24.74433]
[1777518199099,34.37,75723.39,0.0,0.69905,0.00014,24.7113]
[1777518201113,34.37,75726.66,0.0,0.69952,0.00014,24.69505]
[1777518203126,34.37,75719.84,0.0,0.69855,0.00014,24.72885]
[1777518208162,34.37,75717.7,0.0,0.69824,0.00014,24.73933]
[1777518213197,34.37,75717.77,0.0,0.69827,0.00014,24.73559]
[1777518218232,34.37,75716.47,0.0,0.69809,0.00014,24.74206]
[1777518223267,34.37,75716.25,0.0,0.69805,0.00014,24.74325]
[1777518227295,34.37,75709.97,0.0,0.69715,0.00014,24.77425]
[1777518230317,34.37,75705.86,0.0,0.69656,0.00014,24.79439]
[1777518235351,34.37,75712.38,0.0,0.6975,0.00014,24.76225]
[1777518240386,34.37,75713.45,0.0,0.69765,0.00014,24.75704]
[1777518245421,34.37,75710.13,0.0,0.69717,0.00014,24.77348]
[1777518246428,34.37,75701.67,0.0,0.69596,0.00014,24.81498]
[1777518247435,34.37,75701.56,0.0,0.69595,0.00014,24.81548]
[1777518252469,34.37,75700.75,0.0,0.69584,0.00014,24.81927]
[1777518257506,34.37,75700.05,0.0,0.69574,0.00014,24.82247]
[1777518262546,34.37,75702.02,0.0,0.69603,0.00014,24.81264]
[1777518267581,34.37,75699.24,0.0,0.69564,0.00014,24.82601]
[1777518272616,34.37,75702.1,0.0,0.69607,0.00014,24.80836]
[1777518277652,34.37,75704.61,0.0,0.69644,0.00014,24.79585]
[1777518282687,34.37,75705.8,0.0,0.69661,0.00014,24.78989]
[1777518287723,34.37,75706.88,0.0,0.69677,0.00014,24.78454]
[1777518292757,34.37,75706.09,0.0,0.69666,0.00014,24.78834]
[1777518296785,34.36,75711.41,0.0,0.69742,0.00014,24.7621]
[1777518299809,34.37,75717.84,0.0,0.69834,0.00014,24.7304]
[1777518304844,34.37,75717.48,0.0,0.69829,0.00014,24.73227]
[1777518309879,34.37,75714.58,0.0,0.69787,0.00014,24.74668]
[1777518314719,34.37,75723.32,0.0,0.69912,0.00014,24.70351]
[1777518319955,34.37,75721.34,0.0,0.69883,0.00014,24.71359]
[1777518324988,34.37,75719.63,0.0,0.69858,0.00014,24.72225]
[1777518330028,34.37,75719.75,0.0,0.69859,0.00014,24.72185]
[1777518335062,34.37,75721.24,0.0,0.69882,0.00014,24.71136]
[1777518340098,34.37,75720.19,0.0,0.69866,0.00014,24.71678]
[1777518345137,34.37,75726.43,0.0,0.69956,0.00014,24.6855]
[1777518347146,34.37,75716.88,0.0,0.69819,0.00014,24.73296]
[1777518348153,34.37,75719.25,0.0,0.69853,0.00014,24.72126]
[1777518352181,34.37,75725.03,0.0,0.69935,0.00014,24.69273]
[1777518357217,34.37,75727.69,0.0,0.69976,0.00014,24.67832]
[1777518362253,34.36,75730.42,0.0,0.70018,0.00014,24.66356]
[1777518367288,34.35,75730.08,0.0,0.70017,0.00014,24.66411]
[1777518372324,34.35,75726.99,0.0,0.69976,0.00014,24.6783]
[1777518374337,34.34,75733.54,0.0,0.70071,0.00014,24.64516]
[1777518379373,34.34,75739.07,0.0,0.70152,0.00014,24.61641]
[1777518384410,34.33,75744.5,0.0,0.70232,0.00014,24.58806]
[1777518388439,34.33,75750.24,0.0,0.70316,0.00014,24.55827]
[1777518393473,34.32,75755.86,0.0,0.704,0.00014,24.52544]
[1777518398509,34.32,75760.7,0.0,0.70472,0.00014,24.49986]
[1777518400522,34.32,75769.01,0.0,0.7059,0.00014,24.45709]
[1777518401529,34.32,75774.74,0.0,0.70672,0.00014,24.42758]
[1777518403543,34.31,75778.52,0.0,0.70726,0.00014,24.40793]
[1777518407571,34.31,75769.36,0.0,0.70597,0.00014,24.45447]
[1777518408578,34.31,75768.02,0.0,0.70579,0.00014,24.46117]
[1777518410592,34.31,75762.26,0.0,0.70498,0.00014,24.49022]
[1777518415626,34.3,75764.72,0.0,0.70535,0.00014,24.47675]
[1777518420664,34.3,75764.91,0.0,0.7054,0.00014,24.47486]
[1777518422679,34.3,75753.74,0.0,0.70383,0.00014,24.53134]
[1777518423686,34.3,75743.07,0.0,0.70232,0.00014,24.58505]
[1777518424693,34.3,75738.69,0.0,0.7017,0.00014,24.60681]
[1777518429727,34.3,75733.41,0.0,0.70095,0.00014,24.63331]
[1777518431742,34.3,75724.04,0.0,0.69961,0.00014,24.68014]
[1777518433756,34.3,75722.76,0.0,0.69943,0.00014,24.68648]
[1777518438791,34.29,75726.67,0.0,0.69999,0.00014,24.66693]
[1777518443829,34.3,75734.88,0.0,0.70116,0.00014,24.62596]
[1777518448861,34.3,75732.98,0.0,0.70088,0.00014,24.6358]
[1777518453899,34.3,75734.14,0.0,0.70105,0.00014,24.62706]
[1777518458933,34.3,75733.92,0.0,0.70101,0.00014,24.62858]
[1777518463968,34.3,75727.88,0.0,0.70015,0.00014,24.65861]
[1777518467997,34.3,75722.25,0.0,0.69934,0.00014,24.68689]
[1777518473032,34.3,75719.47,0.0,0.69894,0.00014,24.70096]
[1777518478066,34.31,75722.28,0.0,0.69932,0.00014,24.68775]
[1777518482095,34.31,75728.67,0.0,0.70021,0.00014,24.65678]
[1777518484109,34.31,75738.8,0.0,0.70165,0.00014,24.60623]
[1777518489144,34.32,75741.7,0.0,0.70205,0.00014,24.59224]
[1777518493173,34.32,75736.34,0.0,0.70127,0.00014,24.61959]
[1777518498209,34.32,75741.93,0.0,0.70205,0.00014,24.59199]
[1777518503244,34.32,75737.51,0.0,0.70141,0.00014,24.6147]
[1777518508290,34.33,75740.43,0.0,0.70181,0.00014,24.60051]
[1777518513324,34.33,75744.54,0.0,0.7024,0.00014,24.57702]
[1777518518359,34.33,75740.7,0.0,0.70184,0.00014,24.59697]
[1777518523394,34.34,75739.19,0.0,0.70161,0.00014,24.60507]
[1777518528428,34.34,75742.22,0.0,0.70203,0.00014,24.5904]
[1777518532457,34.34,75748.64,0.0,0.70293,0.00014,24.55855]
[1777518537493,34.34,75748.54,0.0,0.7029,0.00014,24.55973]
[1777518542529,34.35,75750.78,0.0,0.7032,0.00014,24.54907]
[1777518547562,34.35,75751.18,0.0,0.70324,0.00014,24.54772]
[1777518552604,34.35,75751.31,0.0,0.70324,0.00014,24.54766]
[1777518557637,34.35,75754.55,0.0,0.7037,0.00014,24.53102]
[1777518562669,34.35,75758.64,0.0,0.70431,0.00014,24.50945]
[1777518564682,34.35,75750.84,0.0,0.70321,0.00014,24.54859]
[1777518569717,34.34,75751.19,0.0,0.70329,0.00014,24.54581]
[1777518574752,34.34,75749.22,0.0,0.70305,0.00014,24.55134]
[1777518579787,34.33,75753.18,0.0,0.70364,0.00014,24.53027]
[1777518584822,34.33,75755.71,0.0,0.70403,0.00014,24.51642]
[1777518589856,34.32,75758.96,0.0,0.70452,0.00014,24.49893]
[1777518594892,34.32,75763.91,0.0,0.70524,0.00014,24.47279]
[1777518599928,34.31,75767.34,0.0,0.70575,0.00014,24.45444]
[1777518604962,34.31,75767.86,0.0,0.70584,0.00014,24.45105]
[1777518609998,34.3,75769.97,0.0,0.70616,0.00014,24.4396]
[1777518612012,34.3,75778.05,0.0,0.70731,0.00014,24.39789]
[1777518617047,34.3,75777.56,0.0,0.70725,0.00014,24.40001]
[1777518622081,34.3,75782.33,0.0,0.70793,0.00014,24.37508]
[1777518623088,34.3,75788.8,0.0,0.70884,0.00014,24.3416]
[1777518626109,34.3,75788.67,0.0,0.70882,0.00014,24.34225]
[1777518629130,34.3,75794.33,0.0,0.70962,0.00014,24.31292]
[1777518634165,34.3,75798.41,0.0,0.71021,0.00014,24.2885]
[1777518639200,34.3,75801.48,0.0,0.71063,0.00014,24.27275]
[1777518642221,34.3,75792.14,0.0,0.70932,0.00014,24.32145]
[1777518647256,34.3,75789.55,0.0,0.70895,0.00014,24.33497]
[1777518652292,34.3,75788.86,0.0,0.70885,0.00014,24.33868]
[1777518657326,34.3,75785.8,0.0,0.70842,0.00014,24.35463]
[1777518662360,34.3,75791.84,0.0,0.70926,0.00014,24.32349]
[1777518667395,34.31,75796.51,0.0,0.70991,0.00014,24.29955]
[1777518671425,34.31,75804.01,0.0,0.71096,0.00014,24.26079]
[1777518677257,34.31,75810.1,0.0,0.7118,0.00014,24.22941]
[1777518682502,34.31,75810.6,0.0,0.71186,0.00014,24.22707]
[1777518687537,34.31,75813.16,0.0,0.71223,0.00014,24.21347]
[1777518690558,34.31,75807.49,0.0,0.71143,0.00014,24.2432]
[1777518692579,34.31,75804.28,0.0,0.711,0.00014,24.2567]
[1777518697606,34.31,75800.55,0.0,0.71047,0.00014,24.27647]
[1777518699621,34.31,75793.0,0.0,0.7094,0.00014,24.31583]
[1777518701636,34.31,75786.96,0.0,0.70855,0.00014,24.34714]
[1777518706670,34.31,75786.04,0.0,0.70842,0.00014,24.35194]
[1777518711705,34.31,75784.86,0.0,0.70825,0.00014,24.35807]
[1777518716740,34.31,75785.15,0.0,0.70829,0.00014,24.35665]
[1777518718753,34.31,75779.35,0.0,0.70747,0.00014,24.38657]
[1777518722782,34.31,75782.26,0.0,0.70789,0.00014,24.3715]
[1777518724798,34.31,75788.75,0.0,0.7088,0.00014,24.33801]
[1777518728825,34.31,75783.54,0.0,0.70806,0.00014,24.36511]
[1777518733860,34.31,75778.36,0.0,0.70733,0.00014,24.39192]
[1777518738899,34.32,75777.31,0.0,0.70717,0.00014,24.39745]
[1777518743935,34.32,75776.4,0.0,0.70704,0.00014,24.40231]
[1777518748970,34.32,75774.99,0.0,0.70684,0.00014,24.40976]
[1777518754004,34.32,75774.69,0.0,0.70681,0.00014,24.40811]
[1777518755012,34.32,75769.32,0.0,0.70605,0.00014,24.43567]
[1777518756018,34.32,75761.59,0.0,0.70495,0.00014,24.47515]
[1777518757024,34.32,75761.79,0.0,0.70498,0.00014,24.47411]
[1777518762060,34.32,75763.12,0.0,0.70517,0.00014,24.46721]
[1777518767097,34.32,75756.82,0.0,0.70428,0.00014,24.49909]
[1777518769109,34.32,75759.36,0.0,0.70465,0.00014,24.48604]
[1777518771123,34.32,75761.98,0.0,0.70502,0.00014,24.4726]
[1777518776158,34.31,75761.83,0.0,0.70501,0.00014,24.4731]
[1777518781193,34.31,75758.14,0.0,0.70449,0.00014,24.49157]
[1777518786229,34.31,75756.6,0.0,0.70429,0.00014,24.49893]
[1777518791263,34.31,75763.34,0.0,0.70525,0.00014,24.46416]
[1777518794285,34.31,75756.6,0.0,0.70431,0.00014,24.49819]
[1777518797305,34.31,75762.42,0.0,0.70514,0.00014,24.46828]
[1777518802340,34.3,75765.89,0.0,0.70564,0.00014,24.45026]
[1777518807376,34.3,75768.02,0.0,0.70595,0.00014,24.43908]
[1777518812410,34.3,75763.12,0.0,0.70528,0.00014,24.46038]
[1777518818261,34.3,75765.68,0.0,0.70565,0.00014,24.44696]
[1777518823487,34.3,75768.46,0.0,0.70606,0.00014,24.43237]
[1777518828522,34.3,75768.73,0.0,0.7061,0.00014,24.4307]
[1777518833556,34.29,75772.79,0.0,0.70668,0.00014,24.4097]
[1777518838591,34.29,75771.14,0.0,0.70645,0.00014,24.41796]
[1777518843634,34.29,75770.38,0.0,0.70635,0.00014,24.42161]
[1777518844636,34.29,75764.19,0.0,0.70548,0.00014,24.45324]
[1777518845642,34.29,75755.97,0.0,0.70431,0.00014,24.49501]
[1777518850679,34.29,75755.5,0.0,0.70426,0.00014,24.49681]
[1777518855712,34.29,75758.39,0.0,0.70469,0.00014,24.48153]
[1777518857727,34.28,75764.5,0.0,0.70556,0.00014,24.45014]
[1777518858734,34.28,75773.27,0.0,0.70681,0.00014,24.40511]
[1777518859741,34.28,75776.6,0.0,0.70728,0.00014,24.38795]
[1777518864776,34.28,75777.04,0.0,0.70734,0.00014,24.38559]
[1777518869811,34.28,75777.85,0.0,0.70746,0.00014,24.3813]
[1777518874845,34.28,75778.82,0.0,0.70762,0.00014,24.37282]
[1777518877868,34.28,75785.77,0.0,0.7086,0.00014,24.33689]
[1777518882903,34.28,75785.04,0.0,0.7085,0.00014,24.34074]
[1777518887938,34.28,75783.69,0.0,0.7083,0.00014,24.3478]
[1777518892973,34.28,75782.16,0.0,0.70809,0.00014,24.35576]
[1777518898008,34.28,75781.65,0.0,0.70801,0.00014,24.35841]
[1777518903050,34.28,75782.6,0.0,0.70815,0.00014,24.35351]
[1777518905074,34.28,75777.12,0.0,0.70737,0.00014,24.3818]
[1777518906072,34.28,75768.32,0.0,0.70613,0.00014,24.42699]
[1777518907078,34.28,75766.77,0.0,0.70591,0.00014,24.43487]
[1777518911108,34.28,75758.78,0.0,0.70478,0.00014,24.47541]
[1777518914129,34.28,75754.48,0.0,0.70418,0.00014,24.49697]
[1777518919167,34.28,75751.12,0.0,0.70372,0.00014,24.51345]
[1777518924200,34.27,75755.35,0.0,0.70434,0.00014,24.49123]
[1777518927220,34.27,75760.75,0.0,0.70512,0.00014,24.46332]
[1777518931248,34.27,75747.05,0.0,0.7032,0.00014,24.52912]
[1777518932256,34.27,75745.87,0.0,0.70304,0.00014,24.53491]
[1777518934270,34.27,75737.66,0.0,0.70188,0.00014,24.57598]
[1777518935277,34.26,75736.47,0.0,0.70171,0.00014,24.58174]
[1777518940312,34.26,75734.09,0.0,0.7014,0.00014,24.59256]
[1777518945348,34.25,75738.78,0.0,0.7021,0.00014,24.5678]
[1777518947362,34.25,75745.58,0.0,0.70308,0.00014,24.53304]
[1777518950383,34.25,75755.54,0.0,0.70451,0.00014,24.48196]
[1777518955418,34.24,75760.79,0.0,0.70528,0.00014,24.4545]
[1777518960453,34.24,75764.66,0.0,0.70584,0.00014,24.4341]
[1777518965490,34.24,75764.0,0.0,0.70576,0.00014,24.4369]
[1777518970526,34.23,75762.74,0.0,0.7056,0.00014,24.4426]
[1777518975561,34.23,75763.63,0.0,0.70575,0.00014,24.43738]
[1777518980604,34.23,75765.58,0.0,0.70604,0.00014,24.42675]
[1777518982618,34.23,75779.87,0.0,0.70807,0.00014,24.35296]
[1777518983625,34.23,75788.24,0.0,0.70925,0.00014,24.30954]
[1777518986646,34.23,75780.77,0.0,0.7082,0.00014,24.34819]
[1777518991682,34.23,75779.89,0.0,0.7081,0.00014,24.34914]
[1777518996717,34.22,75778.52,0.0,0.70791,0.00014,24.35601]
[1777518999535,34.22,75767.89,0.0,0.70641,0.00014,24.41058]
[1777519004773,34.22,75767.83,0.0,0.70642,0.00014,24.41043]
[1777519009807,34.22,75767.58,0.0,0.70639,0.00014,24.41127]
[1777519014842,34.22,75765.73,0.0,0.70614,0.00014,24.42036]
[1777519018871,34.21,75760.5,0.0,0.70541,0.00014,24.44681]
[1777519023906,34.21,75763.16,0.0,0.7058,0.00014,24.43266]
[1777519028942,34.21,75764.77,0.0,0.70604,0.00014,24.42387]
[1777519033977,34.21,75766.81,0.0,0.70634,0.00014,24.41283]
[1777519036997,34.2,75773.53,0.0,0.70731,0.00014,24.37788]
[1777519039011,34.2,75775.68,0.0,0.70762,0.00014,24.36663]
[1777519044047,34.2,75777.61,0.0,0.7079,0.00014,24.35637]
[1777519049084,34.2,75775.95,0.0,0.70767,0.00014,24.3647]
[1777519054118,34.2,75775.79,0.0,0.70767,0.00014,24.36189]
[1777519059154,34.2,75775.23,0.0,0.7076,0.00014,24.36455]
[1777519064189,34.2,75775.84,0.0,0.70769,0.00014,24.36122]
[1777519067212,34.2,75781.82,0.0,0.70854,0.00014,24.33015]
[1777519071240,34.2,75786.2,0.0,0.70916,0.00014,24.3074]
[1777519076276,34.2,75786.3,0.0,0.70917,0.00014,24.30701]
[1777519079296,34.2,75793.63,0.0,0.7102,0.00014,24.2689]
[1777519080303,34.2,75796.35,0.0,0.71058,0.00014,24.25476]
[1777519083328,34.2,75790.11,0.0,0.70969,0.00014,24.2876]
[1777519088358,34.2,75786.38,0.0,0.70916,0.00014,24.30732]
[1777519094401,34.2,75784.68,0.0,0.70891,0.00014,24.31645]
[1777519099436,34.2,75782.76,0.0,0.70863,0.00014,24.32664]
[1777519103463,34.21,75791.79,0.0,0.70991,0.00014,24.27983]
[1777519104471,34.21,75797.66,0.0,0.71073,0.00014,24.24926]
[1777519109506,34.21,75796.7,0.0,0.71058,0.00014,24.25488]
[1777519114541,34.21,75794.37,0.0,0.71026,0.00014,24.26425]
[1777519119576,34.21,75802.98,0.0,0.71146,0.00014,24.21953]
[1777519120584,34.21,75805.66,0.0,0.71184,0.00014,24.20558]
[1777519125621,34.21,75807.43,0.0,0.71209,0.00014,24.19584]
[1777519129647,34.21,75815.31,0.0,0.71322,0.00014,24.15363]
[1777519132667,34.21,75820.93,0.0,0.71401,0.00014,24.12359]
[1777519134681,34.21,75812.59,0.0,0.71285,0.00014,24.16745]
[1777519139716,34.2,75813.33,0.0,0.71297,0.00014,24.16284]
[1777519144752,34.2,75812.35,0.0,0.71285,0.00014,24.16732]
[1777519150596,34.2,75812.21,0.0,0.71285,0.00014,24.16741]
[1777519155830,34.19,75814.98,0.0,0.71326,0.00014,24.15204]
[1777519160864,34.19,75816.39,0.0,0.71347,0.00014,24.14402]
[1777519165899,34.19,75820.96,0.0,0.71412,0.00014,24.11932]
[1777519170738,34.19,75812.97,0.0,0.71301,0.00014,24.16108]
[1777519175969,34.18,75810.31,0.0,0.71268,0.00014,24.17098]
[1777519181005,34.18,75809.62,0.0,0.7126,0.00014,24.17385]
[1777519182012,34.18,75801.84,0.0,0.7115,0.00014,24.21498]
[1777519185033,34.18,75799.14,0.0,0.71111,0.00014,24.22954]
[1777519190069,34.18,75798.68,0.0,0.71103,0.00014,24.23257]
[1777519195104,34.19,75797.51,0.0,0.71085,0.00014,24.23928]
[1777519197117,34.19,75778.42,0.0,0.70815,0.00014,24.33894]
[1777519198125,34.19,75762.58,0.0,0.7059,0.00014,24.42066]
[1777519199131,34.19,75758.99,0.0,0.70539,0.00014,24.43901]
[1777519202153,34.19,75751.29,0.0,0.7043,0.00014,24.47811]
[1777519204167,34.18,75745.52,0.0,0.70348,0.00014,24.50725]
[1777519206181,34.18,75739.95,0.0,0.70269,0.00014,24.53523]
[1777519208194,34.18,75753.0,0.0,0.70457,0.00014,24.46853]
[1777519209201,34.18,75762.65,0.0,0.70594,0.00014,24.419]
[1777519210220,34.18,75765.85,0.0,0.7064,0.00014,24.40248]
[1777519212228,34.18,75749.43,0.0,0.70406,0.00014,24.48646]
[1777519213229,34.18,75748.3,0.0,0.70391,0.00014,24.49209]
[1777519215243,34.18,75741.97,0.0,0.70301,0.00014,24.524]
[1777519220278,34.17,75743.63,0.0,0.70327,0.00014,24.51475]
[1777519225313,34.17,75747.25,0.0,0.70381,0.00014,24.49555]
[1777519230348,34.17,75750.96,0.0,0.70435,0.00014,24.47593]
[1777519235383,34.16,75749.98,0.0,0.70425,0.00014,24.47684]
[1777519240420,34.16,75748.27,0.0,0.70403,0.00014,24.4848]
[1777519243438,34.16,75743.01,0.0,0.70329,0.00014,24.5111]
[1777519248474,34.15,75750.5,0.0,0.70438,0.00014,24.47208]
[1777519253508,34.15,75750.73,0.0,0.70443,0.00014,24.47018]
[1777519258544,34.14,75749.66,0.0,0.7043,0.00014,24.47492]
[1777519261565,34.14,75743.76,0.0,0.70347,0.00014,24.5045]
[1777519266604,34.14,75741.16,0.0,0.70312,0.00014,24.51684]
[1777519271638,34.13,75746.3,0.0,0.70388,0.00014,24.48977]
[1777519276673,34.13,75749.92,0.0,0.70442,0.00014,24.47053]
[1777519278687,34.13,75758.5,0.0,0.70565,0.00014,24.42626]
[1777519280700,34.13,75761.48,0.0,0.70608,0.00014,24.41073]
[1777519285738,34.12,75759.17,0.0,0.70576,0.00014,24.42212]
[1777519290777,34.12,75762.63,0.0,0.70627,0.00014,24.40368]
[1777519295812,34.12,75771.05,0.0,0.7075,0.00014,24.35632]
[1777519300848,34.12,75772.17,0.0,0.70767,0.00014,24.35015]
[1777519302861,34.12,75780.34,0.0,0.70883,0.00014,24.30762]
[1777519307895,34.11,75779.37,0.0,0.7087,0.00014,24.31256]
[1777519312931,34.11,75781.2,0.0,0.70896,0.00014,24.30297]
[1777519317966,34.11,75781.28,0.0,0.70897,0.00014,24.30261]
[1777519323002,34.12,75782.36,0.0,0.70912,0.00014,24.29708]
[1777519328036,34.12,75777.27,0.0,0.70839,0.00014,24.32374]
[1777519331867,34.12,75770.51,0.0,0.70743,0.00014,24.35881]
[1777519337100,34.12,75769.97,0.0,0.70736,0.00014,24.36154]
[1777519342134,34.12,75769.06,0.0,0.70723,0.00014,24.3662]
[1777519344148,34.12,75762.71,0.0,0.70633,0.00014,24.39893]
[1777519349183,34.11,75763.84,0.0,0.70649,0.00014,24.39287]
[1777519354219,34.11,75763.84,0.0,0.70652,0.00014,24.3892]
[1777519357239,34.11,75752.41,0.0,0.7049,0.00014,24.44776]
[1777519362274,34.11,75751.39,0.0,0.70476,0.00014,24.45245]
[1777519367309,34.11,75752.42,0.0,0.70492,0.00014,24.44673]
[1777519372343,34.1,75752.52,0.0,0.70495,0.00014,24.44587]
[1777519377379,34.1,75754.56,0.0,0.70525,0.00014,24.43508]
[1777519382414,34.1,75754.37,0.0,0.70522,0.00014,24.43584]
[1777519387449,34.1,75756.52,0.0,0.70554,0.00014,24.42457]
[1777519392484,34.1,75759.89,0.0,0.70602,0.00014,24.40716]
[1777519394498,34.1,75768.67,0.0,0.70727,0.00014,24.36183]
[1777519399532,34.1,75769.49,0.0,0.70738,0.00014,24.35776]
[1777519403561,34.1,75776.88,0.0,0.70843,0.00014,24.31958]
[1777519408596,34.1,75772.47,0.0,0.70779,0.00014,24.34275]
[1777519413631,34.1,75773.09,0.0,0.7079,0.00014,24.33633]
[1777519418665,34.11,75772.95,0.0,0.70787,0.00014,24.33724]
[1777519423704,34.11,75772.63,0.0,0.70782,0.00014,24.33905]
[1777519428740,34.11,75775.84,0.0,0.70828,0.00014,24.32253]
[1777519433774,34.11,75774.76,0.0,0.70812,0.00014,24.32833]
[1777519438811,34.11,75775.7,0.0,0.70825,0.00014,24.32361]
[1777519443844,34.11,75774.37,0.0,0.70805,0.00014,24.33068]
[1777519448878,34.11,75774.15,0.0,0.70802,0.00014,24.33196]
[1777519453914,34.11,75774.11,0.0,0.70801,0.00014,24.3323]
[1777519457942,34.11,75768.25,0.0,0.70718,0.00014,24.36272]
[1777519462977,34.11,75766.81,0.0,0.70697,0.00014,24.37011]
[1777519468012,34.11,75769.35,0.0,0.70733,0.00014,24.35695]
[1777519473048,34.11,75766.47,0.0,0.70694,0.00014,24.36845]
[1777519475062,34.11,75775.77,0.0,0.70826,0.00014,24.32032]
[1777519476069,34.11,75782.77,0.0,0.70926,0.00014,24.28395]
[1777519477076,34.11,75788.23,0.0,0.71003,0.00014,24.25553]
[1777519482926,34.11,75785.32,0.0,0.7096,0.00014,24.27126]
[1777519488153,34.12,75784.26,0.0,0.70944,0.00014,24.27738]
[1777519490167,34.12,75776.81,0.0,0.70837,0.00014,24.31634]
[1777519495201,34.12,75774.04,0.0,0.70798,0.00014,24.33094]
[1777519500237,34.12,75774.14,0.0,0.70799,0.00014,24.33061]
[1777519503066,34.12,75760.87,0.0,0.7061,0.00014,24.3992]
[1777519505278,34.12,75768.74,0.0,0.70722,0.00014,24.35857]
[1777519507291,34.12,75774.51,0.0,0.70804,0.00014,24.32873]
[1777519512327,34.12,75773.92,0.0,0.70795,0.00014,24.33196]
[1777519517362,34.12,75773.71,0.0,0.70791,0.00014,24.33322]
[1777519522397,34.12,75778.6,0.0,0.7086,0.00014,24.30803]
[1777519527432,34.12,75775.32,0.0,0.70813,0.00014,24.32535]
[1777519532468,34.13,75770.35,0.0,0.70744,0.00014,24.34794]
[1777519537504,34.13,75770.33,0.0,0.70743,0.00014,24.34816]
[1777519542537,34.13,75772.26,0.0,0.7077,0.00014,24.33832]
[1777519544551,34.13,75766.06,0.0,0.70682,0.00014,24.37045]
[1777519545558,34.13,75757.9,0.0,0.70566,0.00014,24.41249]
[1777519546565,34.13,75756.11,0.0,0.7054,0.00014,24.42165]
[1777519551600,34.13,75751.01,0.0,0.70468,0.00014,24.4475]
[1777519556635,34.12,75752.47,0.0,0.7049,0.00014,24.43965]
[1777519561671,34.12,75754.68,0.0,0.70523,0.00014,24.42794]
[1777519562678,34.12,75763.01,0.0,0.70642,0.00014,24.38502]
[1777519563685,34.12,75764.38,0.0,0.70661,0.00014,24.37793]
[1777519564695,34.12,75770.89,0.0,0.70754,0.00014,24.34425]
[1777519566706,34.12,75772.68,0.0,0.70779,0.00014,24.335]
[1777519571742,34.12,75773.01,0.0,0.70784,0.00014,24.3334]
[1777519576777,34.12,75773.24,0.0,0.70786,0.00014,24.33236]
[1777519581811,34.12,75773.21,0.0,0.70786,0.00014,24.33267]
[1777519586846,34.12,75773.63,0.0,0.70791,0.00014,24.33066]
[1777519591882,34.12,75773.78,0.0,0.70795,0.00014,24.32668]
[1777519596917,34.13,75773.74,0.0,0.70794,0.00014,24.32708]
[1777519601952,34.13,75773.44,0.0,0.70789,0.00014,24.32884]
[1777519606987,34.13,75773.16,0.0,0.70784,0.00014,24.33048]
[1777519612023,34.13,75773.17,0.0,0.70784,0.00014,24.33063]
[1777519615045,34.13,75765.55,0.0,0.70675,0.00014,24.37016]
[1777519617059,34.13,75762.46,0.0,0.70631,0.00014,24.38609]
[1777519621088,34.13,75768.11,0.0,0.70712,0.00014,24.35692]
[1777519626121,34.13,75768.05,0.0,0.70711,0.00014,24.35731]
[1777519631157,34.13,75768.26,0.0,0.70714,0.00014,24.35632]
[1777519636192,34.13,75765.93,0.0,0.7068,0.00014,24.3684]
[1777519641227,34.13,75765.63,0.0,0.70676,0.00014,24.36999]
[1777519646262,34.13,75769.85,0.0,0.70736,0.00014,24.34829]
[1777519651297,34.13,75770.59,0.0,0.70748,0.00014,24.34121]
[1777519656332,34.13,75774.49,0.0,0.70803,0.00014,24.32122]
[1777519661367,34.13,75775.03,0.0,0.7081,0.00014,24.31869]
[1777519666402,34.14,75774.32,0.0,0.70799,0.00014,24.32262]
[1777519671437,34.14,75773.58,0.0,0.70788,0.00014,24.32669]
[1777519676472,34.14,75775.2,0.0,0.7081,0.00014,24.31852]
[1777519681507,34.14,75771.05,0.0,0.70751,0.00014,24.34026]
[1777519686541,34.14,75772.48,0.0,0.7077,0.00014,24.33304]
[1777519692583,34.14,75773.22,0.0,0.7078,0.00014,24.32945]
[1777519697618,34.14,75773.02,0.0,0.70777,0.00014,24.33069]
[1777519702654,34.14,75773.73,0.0,0.70786,0.00014,24.32722]
[1777519704669,34.14,75780.37,0.0,0.7088,0.00014,24.29282]
[1777519705676,34.14,75794.49,0.0,0.7108,0.00014,24.21913]
[1777519706683,34.14,75796.23,0.0,0.71104,0.00014,24.21015]
[1777519711718,34.15,75793.25,0.0,0.71062,0.00014,24.2231]
[1777519716753,34.15,75796.36,0.0,0.71107,0.00014,24.2064]
[1777519721790,34.13,75816.96,0.0,0.71407,0.00014,24.09382]
[1777519722798,34.13,75826.41,0.0,0.71541,0.00014,24.04287]
[1777519723804,34.13,75827.51,0.0,0.71557,0.00014,24.03688]
[1777519725818,34.12,75819.85,0.0,0.7145,0.00014,24.07748]
[1777519730853,34.12,75824.06,0.0,0.71512,0.00014,24.05401]
[1777519735888,34.12,75823.58,0.0,0.71506,0.00014,24.05638]
[1777519740922,34.12,75824.44,0.0,0.71518,0.00014,24.05158]
[1777519745958,34.12,75823.53,0.0,0.71506,0.00014,24.05618]
[1777519750993,34.11,75822.23,0.0,0.71488,0.00014,24.06284]
[1777519753006,34.11,75815.29,0.0,0.71391,0.00014,24.09964]
[1777519758042,34.11,75814.56,0.0,0.71382,0.00014,24.103]
[1777519763076,34.11,75814.48,0.0,0.71382,0.00014,24.10292]
[1777519768112,34.11,75814.78,0.0,0.71388,0.00014,24.10082]
[1777519773146,34.1,75815.08,0.0,0.71395,0.00014,24.09532]
[1777519778182,34.1,75819.69,0.0,0.71461,0.00014,24.07033]
[1777519783218,34.1,75825.46,0.0,0.71543,0.00014,24.03921]
[1777519786239,34.1,75830.26,0.0,0.71611,0.00014,24.01344]
[1777519791274,34.1,75829.41,0.0,0.71599,0.00014,24.01796]
[1777519796309,34.1,75833.75,0.0,0.71661,0.00014,23.99409]
[1777519798323,34.1,75848.94,0.0,0.71874,0.00014,23.91184]
[1777519799330,34.09,75854.64,0.0,0.71955,0.00014,23.88049]
[1777519801344,34.09,75845.37,0.0,0.71826,0.00014,23.93049]
[1777519803358,34.09,75853.43,0.0,0.7194,0.00014,23.88613]
[1777519808393,34.09,75853.68,0.0,0.71946,0.00014,23.88372]
[1777519812421,34.08,75844.69,0.0,0.71823,0.00014,23.93152]
[1777519817457,34.08,75843.13,0.0,0.71804,0.00014,23.9387]
[1777519820477,34.07,75834.99,0.0,0.71692,0.00014,23.98179]
[1777519822491,34.07,75829.34,0.0,0.71615,0.00014,24.01157]
[1777519827526,34.06,75831.31,0.0,0.71646,0.00014,23.99956]
[1777519831555,34.06,75818.26,0.0,0.71466,0.00014,24.06521]
[1777519836589,34.05,75815.38,0.0,0.71428,0.00014,24.07962]
[1777519837602,34.05,75821.84,0.0,0.71519,0.00014,24.04514]
[1777519838604,34.05,75821.84,0.0,0.7152,0.00014,24.04485]
[1777519839611,34.05,75829.13,0.0,0.71623,0.00014,24.00553]
[1777519842631,34.05,75834.67,0.0,0.71702,0.00014,23.97504]
[1777519847667,34.04,75836.26,0.0,0.71727,0.00014,23.96536]
[1777519852702,34.04,75841.99,0.0,0.7181,0.00014,23.93341]
[1777519857736,34.04,75842.75,0.0,0.71823,0.00014,23.92835]
[1777519862772,34.03,75844.81,0.0,0.71854,0.00014,23.91631]
[1777519867812,34.03,75839.67,0.0,0.71784,0.00014,23.94326]
[1777519872842,34.02,75836.13,0.0,0.71737,0.00014,23.96139]
[1777519877877,34.02,75839.88,0.0,0.71792,0.00014,23.94019]
[1777519882912,34.01,75838.01,0.0,0.71768,0.00014,23.94939]
[1777519887947,34.01,75828.91,0.0,0.71642,0.00014,23.99751]
[1777519889961,34.01,75827.51,0.0,0.71624,0.00014,24.00459]
[1777519892982,34.0,75811.84,0.0,0.71407,0.00014,24.08442]
[1777519894997,34.0,75808.78,0.0,0.71364,0.00014,24.10054]
[1777519898016,34.0,75803.64,0.0,0.71291,0.00014,24.12792]
[1777519902046,34.0,75801.54,0.0,0.71262,0.00014,24.13894]
[1777519907082,34.0,75807.27,0.0,0.71344,0.00014,24.10829]
[1777519912116,34.0,75807.96,0.0,0.71354,0.00014,24.10447]
[1777519917151,34.0,75807.93,0.0,0.71353,0.00014,24.10455]
[1777519922187,34.0,75810.55,0.0,0.71391,0.00014,24.09048]
[1777519925218,34.0,75803.92,0.0,0.71297,0.00014,24.1257]
[1777519927231,34.0,75802.76,0.0,0.71281,0.00014,24.13173]
[1777519930252,34.0,75810.6,0.0,0.71392,0.00014,24.08981]
[1777519931259,34.0,75815.97,0.0,0.71468,0.00014,24.0611]
[1777519934282,34.0,75827.08,0.0,0.71626,0.00014,24.00113]
[1777519935288,34.0,75831.51,0.0,0.71689,0.00014,23.97697]
[1777519940323,33.99,75835.32,0.0,0.71746,0.00014,23.95501]
[1777519942337,33.99,75836.51,0.0,0.71763,0.00014,23.9481]
[1777519947372,33.98,75837.16,0.0,0.71775,0.00014,23.94343]
[1777519952406,33.98,75833.18,0.0,0.71724,0.00014,23.96045]
[1777519957443,33.97,75831.16,0.0,0.71699,0.00014,23.97002]
[1777519962477,33.97,75828.62,0.0,0.71666,0.00014,23.98257]
[1777519967512,33.96,75827.71,0.0,0.71656,0.00014,23.98632]
[1777519973555,33.95,75825.55,0.0,0.7163,0.00014,23.99646]
[1777519978590,33.95,75826.86,0.0,0.71651,0.00014,23.98814]
[1777519983625,33.94,75826.38,0.0,0.71647,0.00014,23.98948]
[1777519988660,33.94,75818.08,0.0,0.71534,0.00014,24.03284]
[1777519989667,33.93,75812.14,0.0,0.71451,0.00014,24.06438]
[1777519994702,33.93,75813.71,0.0,0.71477,0.00014,24.05444]
[1777519999743,33.92,75813.8,0.0,0.71481,0.00014,24.05249]
[1777520004773,33.91,75814.96,0.0,0.71501,0.00014,24.04486]
[1777520009807,33.91,75816.35,0.0,0.71524,0.00014,24.03602]
[1777520014842,33.9,75816.38,0.0,0.7153,0.00014,24.03111]
[1777520019877,33.9,75816.94,0.0,0.71541,0.00014,24.02684]
[1777520024913,33.89,75820.99,0.0,0.71601,0.00014,24.00377]
[1777520028941,33.89,75826.93,0.0,0.71687,0.00014,23.9708]
[1777520033975,33.88,75826.44,0.0,0.71683,0.00014,23.97242]
[1777520036997,33.88,75821.03,0.0,0.71608,0.00014,24.001]
[1777520040019,33.88,75826.42,0.0,0.71686,0.00014,23.97116]
[1777520045053,33.87,75829.64,0.0,0.71734,0.00014,23.95269]
[1777520050088,33.87,75826.25,0.0,0.71689,0.00014,23.97012]
[1777520055123,33.86,75827.32,0.0,0.71706,0.00014,23.96345]
[1777520060158,33.86,75829.85,0.0,0.71743,0.00014,23.94893]
[1777520065193,33.86,75827.02,0.0,0.71705,0.00014,23.96353]
[1777520067207,33.85,75819.97,0.0,0.71607,0.00014,24.00137]
[1777520069221,33.85,75815.36,0.0,0.71542,0.00014,24.02586]
[1777520071234,33.85,75807.93,0.0,0.7144,0.00014,24.06199]
[1777520072241,33.85,75807.95,0.0,0.71441,0.00014,24.06164]
[1777520077277,33.84,75810.66,0.0,0.71482,0.00014,24.04587]
[1777520082312,33.84,75806.46,0.0,0.71426,0.00014,24.06727]
[1777520088355,33.83,75804.71,0.0,0.71405,0.00014,24.07516]
[1777520093389,33.83,75805.99,0.0,0.71426,0.00014,24.06703]
[1777520098426,33.82,75809.49,0.0,0.71479,0.00014,24.04698]
[1777520103459,33.81,75811.5,0.0,0.7151,0.00014,24.03504]
[1777520105478,33.81,75818.48,0.0,0.7161,0.00014,23.99691]
[1777520106480,33.81,75823.72,0.0,0.71685,0.00014,23.96834]
[1777520108494,33.81,75826.57,0.0,0.71726,0.00014,23.95257]
[1777520113529,33.81,75827.34,0.0,0.71738,0.00014,23.9477]
[1777520118564,33.8,75831.06,0.0,0.71792,0.00014,23.92692]
[1777520125613,33.8,75830.96,0.0,0.71792,0.00014,23.92682]
[1777520129641,33.8,75838.5,0.0,0.71899,0.00014,23.88533]
[1777520134680,33.8,75838.87,0.0,0.71907,0.00014,23.87961]
[1777520139712,33.8,75838.75,0.0,0.71906,0.00014,23.87997]
[1777520144747,33.8,75841.71,0.0,0.71949,0.00014,23.86341]
[1777520149782,33.79,75842.91,0.0,0.71966,0.00014,23.85654]
[1777520154817,33.79,75844.15,0.0,0.71984,0.00014,23.84944]
[1777520159851,33.79,75844.38,0.0,0.71988,0.00014,23.84787]
[1777520164887,33.79,75847.69,0.0,0.72036,0.00014,23.82943]
[1777520169922,33.79,75847.93,0.0,0.7204,0.00014,23.82784]
[1777520174959,33.79,75849.78,0.0,0.72066,0.00014,23.81741]
[1777520179994,33.79,75848.83,0.0,0.72053,0.00014,23.82238]
[1777520182009,33.79,75842.37,0.0,0.71963,0.00014,23.85772]
[1777520187882,33.79,75847.15,0.0,0.72031,0.00014,23.83106]
[1777520193085,33.78,75846.86,0.0,0.7203,0.00014,23.82891]
[1777520197952,33.78,75852.12,0.0,0.72104,0.00014,23.79967]
[1777520203155,33.78,75853.59,0.0,0.72126,0.00014,23.79138]
[1777520208190,33.78,75853.76,0.0,0.72128,0.00014,23.79025]
[1777520212218,33.78,75863.52,0.0,0.72266,0.00014,23.73608]
[1777520213225,33.78,75863.06,0.0,0.72259,0.00014,23.73864]
[1777520218260,33.78,75863.03,0.0,0.72259,0.00014,23.73888]
[1777520223295,33.78,75863.0,0.0,0.72258,0.00014,23.73911]
[1777520228330,33.78,75863.93,0.0,0.72271,0.00014,23.73403]
[1777520233365,33.78,75864.87,0.0,0.72284,0.00014,23.72891]
[1777520236386,33.78,75873.14,0.0,0.72399,0.00014,23.68299]
[1777520241420,33.78,75873.17,0.0,0.72399,0.00014,23.68306]
[1777520246456,33.78,75869.35,0.0,0.72345,0.00014,23.70452]
[1777520251491,33.78,75870.13,0.0,0.72358,0.00014,23.69676]
[1777520254512,33.78,75864.91,0.0,0.72285,0.00014,23.72576]
[1777520259547,33.78,75863.7,0.0,0.72268,0.00014,23.73235]
[1777520264582,33.78,75863.87,0.0,0.72271,0.00014,23.73127]
[1777520268610,33.78,75869.24,0.0,0.72346,0.00014,23.70142]
[1777520273645,33.78,75869.84,0.0,0.72355,0.00014,23.69817]
[1777520278681,33.78,75871.31,0.0,0.72375,0.00014,23.69007]
[1777520283718,33.78,75871.17,0.0,0.72373,0.00014,23.69094]
[1777520288750,33.78,75875.03,0.0,0.72426,0.00014,23.66957]
[1777520293785,33.79,75877.04,0.0,0.72454,0.00014,23.65854]
[1777520298820,33.79,75875.8,0.0,0.72436,0.00014,23.66573]
[1777520303855,33.79,75877.05,0.0,0.72453,0.00014,23.65898]
[1777520308890,33.79,75877.89,0.0,0.72464,0.00014,23.65461]
[1777520313925,33.79,75878.39,0.0,0.72472,0.00014,23.64864]
[1777520318960,33.79,75877.6,0.0,0.72461,0.00014,23.65333]
[1777520323996,33.79,75887.44,0.0,0.72597,0.00014,23.59862]
[1777520328027,33.79,75896.24,0.0,0.72718,0.00014,23.54963]
[1777520329030,33.79,75896.24,0.0,0.72718,0.00014,23.54966]
[1777520333058,33.79,75903.35,0.0,0.72818,0.00014,23.50905]
[1777520338093,33.79,75896.55,0.0,0.72725,0.00014,23.54669]
[1777520343128,33.79,75893.14,0.0,0.72678,0.00014,23.56596]
[1777520349020,33.79,75891.04,0.0,0.72647,0.00014,23.57845]
[1777520354205,33.8,75890.89,0.0,0.72643,0.00014,23.57989]
[1777520356219,33.8,75896.88,0.0,0.72726,0.00014,23.54649]
[1777520357226,33.8,75902.7,0.0,0.72807,0.00014,23.51352]
[1777520361254,33.79,75907.84,0.0,0.72879,0.00014,23.48402]
[1777520366290,33.79,75915.0,0.0,0.72979,0.00014,23.44293]
[1777520367312,33.79,75909.76,0.0,0.72907,0.00014,23.47263]
[1777520369311,33.79,75927.89,0.0,0.73157,0.00014,23.36923]
[1777520370317,33.79,75928.54,0.0,0.73166,0.00014,23.36553]
[1777520373338,33.79,75933.93,0.0,0.73242,0.00014,23.33129]
[1777520378374,33.79,75936.76,0.0,0.7328,0.00014,23.31539]
[1777520383411,33.79,75922.34,0.0,0.73081,0.00014,23.39828]
[1777520384416,33.79,75922.42,0.0,0.73082,0.00014,23.3978]
[1777520389452,33.8,75922.21,0.0,0.73079,0.00014,23.3993]
[1777520391465,33.8,75912.97,0.0,0.72949,0.00014,23.4526]
[1777520393479,33.8,75911.03,0.0,0.72921,0.00014,23.46423]
[1777520397510,33.81,75898.36,0.0,0.72743,0.00014,23.53704]
[1777520398516,33.81,75895.89,0.0,0.72708,0.00014,23.55118]
[1777520403551,33.81,75890.22,0.0,0.72627,0.00014,23.58404]
[1777520406573,33.81,75884.83,0.0,0.72551,0.00014,23.61479]
[1777520407579,33.81,75878.78,0.0,0.72466,0.00014,23.64876]
[1777520409593,33.82,75877.5,0.0,0.72448,0.00014,23.65613]
[1777520414628,33.82,75874.74,0.0,0.72408,0.00014,23.67198]
[1777520417649,33.82,75869.14,0.0,0.72329,0.00014,23.70338]
[1777520419663,33.82,75866.13,0.0,0.72287,0.00014,23.72018]
[1777520424698,33.82,75866.3,0.0,0.72289,0.00014,23.71933]
[1777520426716,33.82,75860.8,0.0,0.72212,0.00014,23.74977]
[1777520429733,33.82,75851.7,0.0,0.72085,0.00014,23.79985]
[1777520431747,33.82,75850.94,0.0,0.72077,0.00014,23.80041]
[1777520436784,33.82,75852.34,0.0,0.72097,0.00014,23.79229]
[1777520441818,33.81,75855.02,0.0,0.72136,0.00014,23.7771]
[1777520443832,33.81,75861.0,0.0,0.7222,0.00014,23.74394]
[1777520448865,33.81,75862.63,0.0,0.72243,0.00014,23.73472]
[1777520453901,33.81,75863.07,0.0,0.7225,0.00014,23.7321]
[1777520458937,33.81,75861.73,0.0,0.72232,0.00014,23.73933]
[1777520463971,33.81,75865.91,0.0,0.72291,0.00014,23.716]
[1777520469006,33.81,75867.17,0.0,0.72309,0.00014,23.70889]
[1777520474041,33.81,75871.05,0.0,0.72363,0.00014,23.68719]
[1777520479077,33.81,75874.24,0.0,0.72408,0.00014,23.66929]
[1777520480085,33.81,75880.13,0.0,0.7249,0.00014,23.63644]
[1777520482098,33.81,75884.11,0.0,0.72546,0.00014,23.61422]
[1777520487131,33.81,75883.93,0.0,0.72543,0.00014,23.61535]
[1777520492167,33.81,75886.28,0.0,0.72577,0.00014,23.59894]
[1777520497202,33.81,75887.98,0.0,0.726,0.00014,23.58974]
[1777520503246,33.81,75887.24,0.0,0.72589,0.00014,23.59426]
[1777520508279,33.81,75885.3,0.0,0.72561,0.00014,23.60544]
[1777520513313,33.82,75884.12,0.0,0.72544,0.00014,23.6123]
[1777520518349,33.82,75880.74,0.0,0.72496,0.00014,23.63142]
[1777520523384,33.82,75882.34,0.0,0.72518,0.00014,23.62267]
[1777520527412,33.82,75894.35,0.0,0.72685,0.00014,23.55555]
[1777520528420,33.82,75896.87,0.0,0.72719,0.00014,23.54148]
[1777520530302,33.82,75890.38,0.0,0.72629,0.00014,23.57821]
[1777520532448,33.82,75887.44,0.0,0.72587,0.00014,23.59487]
[1777520537482,33.82,75887.08,0.0,0.72581,0.00014,23.59729]
[1777520542520,33.82,75886.8,0.0,0.72577,0.00014,23.59922]
[1777520547553,33.82,75887.03,0.0,0.72579,0.00014,23.5983]
[1777520551581,33.83,75892.62,0.0,0.72658,0.00014,23.56383]
[1777520557623,33.83,75894.43,0.0,0.72681,0.00014,23.5544]
[1777520562658,33.83,75894.38,0.0,0.72679,0.00014,23.55536]
[1777520567694,33.84,75886.4,0.0,0.72567,0.00014,23.60081]
[1777520570715,33.84,75884.37,0.0,0.72538,0.00014,23.61252]
[1777520575750,33.84,75881.38,0.0,0.72495,0.00014,23.62957]
[1777520580784,33.84,75881.93,0.0,0.72502,0.00014,23.62671]
[1777520585819,33.84,75886.09,0.0,0.72559,0.00014,23.60374]
[1777520588840,33.84,75879.7,0.0,0.7247,0.00014,23.6396]
[1777520593875,33.84,75881.18,0.0,0.7249,0.00014,23.63148]
[1777520596898,33.84,75887.47,0.0,0.72578,0.00014,23.59647]
[1777520601930,33.84,75886.99,0.0,0.7257,0.00014,23.5995]
[1777520606967,33.85,75886.82,0.0,0.72567,0.00014,23.6008]
[1777520612001,33.85,75888.63,0.0,0.72593,0.00014,23.58758]
[1777520617037,33.85,75886.98,0.0,0.72569,0.00014,23.59728]
[1777520622071,33.85,75885.99,0.0,0.72554,0.00014,23.60327]
[1777520627108,33.85,75889.63,0.0,0.72604,0.00014,23.58336]
[1777520632143,33.85,75891.22,0.0,0.72625,0.00014,23.57504]
[1777520637183,33.86,75888.8,0.0,0.72589,0.00014,23.58935]
[1777520642220,33.86,75885.67,0.0,0.72544,0.00014,23.60742]
[1777520647248,33.86,75883.28,0.0,0.7251,0.00014,23.62125]
[1777520652283,33.86,75884.28,0.0,0.72523,0.00014,23.61614]
[1777520657317,33.87,75884.61,0.0,0.72526,0.00014,23.61479]
[1777520662352,33.87,75884.63,0.0,0.72525,0.00014,23.61516]
[1777520667388,33.87,75885.35,0.0,0.72534,0.00014,23.61164]
[1777520672422,33.87,75887.12,0.0,0.7256,0.00014,23.59882]
[1777520677460,33.88,75893.05,0.0,0.7264,0.00014,23.56633]
[1777520683502,33.88,75892.83,0.0,0.72635,0.00014,23.56855]
[1777520685515,33.88,75901.29,0.0,0.72751,0.00014,23.52146]
[1777520691442,33.89,75898.52,0.0,0.7271,0.00014,23.53836]
[1777520696593,33.89,75899.44,0.0,0.7272,0.00014,23.53435]
[1777520701627,33.9,75894.96,0.0,0.72656,0.00014,23.56041]
[1777520706662,33.9,75892.26,0.0,0.72617,0.00014,23.57621]
[1777520711697,33.9,75891.5,0.0,0.72605,0.00014,23.58109]
[1777520716734,33.9,75888.01,0.0,0.72555,0.00014,23.60109]
[1777520721767,33.91,75888.72,0.0,0.72564,0.00014,23.59762]
[1777520726803,33.91,75888.9,0.0,0.72565,0.00014,23.59712]
[1777520731847,33.91,75879.52,0.0,0.72435,0.00014,23.64647]
[1777520732855,33.91,75885.72,0.0,0.72521,0.00014,23.61206]
[1777520735875,33.91,75886.51,0.0,0.72531,0.00014,23.60809]
[1777520740910,33.92,75888.28,0.0,0.72554,0.00014,23.5989]
[1777520745945,33.92,75890.09,0.0,0.72578,0.00014,23.58933]
[1777520750980,33.92,75888.91,0.0,0.7256,0.00014,23.5965]
[1777520756018,33.92,75886.02,0.0,0.72519,0.00014,23.61327]
[1777520762060,33.93,75885.69,0.0,0.72512,0.00014,23.61607]
[1777520768101,33.93,75885.97,0.0,0.72513,0.00014,23.61548]
[1777520773136,33.93,75886.59,0.0,0.7252,0.00014,23.61283]
[1777520778171,33.94,75883.73,0.0,0.72479,0.00014,23.6295]
[1777520783208,33.94,75885.94,0.0,0.72508,0.00014,23.61792]
[1777520788242,33.94,75887.01,0.0,0.72521,0.00014,23.6127]
[1777520793276,33.95,75886.12,0.0,0.72509,0.00014,23.61495]
[1777520798312,33.95,75881.64,0.0,0.72445,0.00014,23.64054]
[1777520803347,33.95,75882.19,0.0,0.72451,0.00014,23.6382]
[1777520808382,33.96,75882.9,0.0,0.72459,0.00014,23.63486]
[1777520812410,33.96,75877.28,0.0,0.7238,0.00014,23.66644]
[1777520813417,33.96,75869.77,0.0,0.72275,0.00014,23.708]
[1777520818453,33.96,75863.95,0.0,0.72194,0.00014,23.74014]
[1777520822480,33.96,75859.07,0.0,0.72126,0.00014,23.76682]
[1777520827515,33.96,75859.12,0.0,0.72128,0.00014,23.76621]
[1777520832550,33.95,75857.19,0.0,0.72102,0.00014,23.77636]
[1777520837586,33.95,75860.17,0.0,0.72145,0.00014,23.75954]
[1777520842621,33.95,75862.97,0.0,0.72185,0.00014,23.74372]
[1777520847656,33.95,75865.03,0.0,0.72215,0.00014,23.73196]
[1777520852691,33.95,75864.43,0.0,0.72209,0.00014,23.73134]
[1777520857725,33.94,75870.05,0.0,0.72289,0.00014,23.69987]
[1777520862760,33.94,75869.16,0.0,0.72277,0.00014,23.70437]
[1777520867796,33.94,75872.37,0.0,0.72323,0.00014,23.68614]
[1777520872831,33.94,75874.69,0.0,0.72357,0.00014,23.67284]
[1777520877866,33.94,75876.05,0.0,0.72377,0.00014,23.66484]
[1777520883910,33.93,75876.73,0.0,0.72387,0.00014,23.66063]
[1777520888944,33.93,75872.66,0.0,0.72332,0.00014,23.68282]
[1777520893979,33.93,75874.29,0.0,0.72355,0.00014,23.67337]
[1777520899013,33.93,75876.62,0.0,0.72389,0.00014,23.66007]
[1777520904049,33.93,75878.16,0.0,0.72411,0.00014,23.65115]
[1777520910095,33.93,75878.73,0.0,0.7242,0.00014,23.64756]
[1777520915126,33.92,75873.81,0.0,0.72354,0.00014,23.67105]
[1777520920163,33.92,75873.27,0.0,0.72348,0.00014,23.6737]
[1777520925196,33.92,75875.01,0.0,0.72373,0.00014,23.66371]
[1777520930230,33.92,75875.1,0.0,0.72375,0.00014,23.66287]
[1777520935266,33.92,75875.31,0.0,0.72378,0.00014,23.66138]
[1777520938287,33.92,75867.26,0.0,0.72267,0.00014,23.70571]
[1777520943322,33.91,75874.32,0.0,0.72366,0.00014,23.66613]
[1777520948359,33.91,75874.02,0.0,0.72363,0.00014,23.66745]
[1777520953395,33.91,75871.3,0.0,0.72326,0.00014,23.68223]
[1777520958430,33.91,75871.21,0.0,0.72325,0.00014,23.68244]
[1777520963465,33.91,75871.49,0.0,0.7233,0.00014,23.68061]
[1777520968500,33.91,75872.0,0.0,0.72338,0.00014,23.6775]
[1777520973537,33.91,75873.17,0.0,0.72357,0.00014,23.66728]
[1777520978569,33.91,75874.51,0.0,0.72376,0.00014,23.65956]
[1777520983605,33.91,75872.41,0.0,0.72347,0.00014,23.67096]
[1777520986626,33.9,75886.75,0.0,0.72547,0.00014,23.59107]
[1777520987633,33.9,75886.75,0.0,0.72547,0.00014,23.59109]
[1777520992668,33.91,75887.16,0.0,0.72553,0.00014,23.58894]
[1777520996696,33.91,75876.64,0.0,0.72406,0.00014,23.64758]
[1777521001731,33.9,75875.61,0.0,0.72392,0.00014,23.65311]
[1777521006766,33.9,75877.77,0.0,0.72423,0.00014,23.64093]
[1777521011801,33.9,75877.83,0.0,0.72424,0.00014,23.64038]
[1777521016837,33.9,75879.16,0.0,0.72443,0.00014,23.63279]
[1777521022878,33.9,75881.64,0.0,0.72478,0.00014,23.61882]
[1777521027913,33.9,75879.49,0.0,0.72448,0.00014,23.63061]
[1777521033833,33.9,75875.07,0.0,0.7239,0.00014,23.65145]
[1777521038991,33.9,75871.78,0.0,0.72344,0.00014,23.6695]
[1777521044031,33.9,75875.44,0.0,0.72396,0.00014,23.64899]
[1777521045033,33.9,75880.75,0.0,0.7247,0.00014,23.61946]
[1777521050068,33.9,75882.81,0.0,0.72498,0.00014,23.60815]
[1777521055103,33.9,75883.17,0.0,0.72502,0.00014,23.60635]
[1777521060138,33.9,75883.94,0.0,0.72513,0.00014,23.60231]
[1777521065174,33.9,75884.04,0.0,0.72513,0.00014,23.60202]
[1777521070208,33.9,75878.46,0.0,0.72435,0.00014,23.63337]
[1777521075243,33.9,75875.51,0.0,0.72394,0.00014,23.64985]
[1777521080278,33.9,75874.44,0.0,0.72379,0.00014,23.65583]
[1777521087329,33.9,75871.59,0.0,0.72339,0.00014,23.67171]
[1777521092362,33.9,75867.45,0.0,0.72283,0.00014,23.69118]
[1777521097397,33.9,75863.62,0.0,0.7223,0.00014,23.7123]
[1777521103439,33.9,75861.5,0.0,0.722,0.00014,23.72385]
[1777521108474,33.9,75861.12,0.0,0.72195,0.00014,23.7258]
[1777521113509,33.9,75866.63,0.0,0.72273,0.00014,23.69527]
[1777521118548,33.9,75867.62,0.0,0.72286,0.00014,23.6899]
[1777521123578,33.9,75866.49,0.0,0.7227,0.00014,23.69627]
[1777521125594,33.9,75874.33,0.0,0.72379,0.00014,23.65291]
[1777521126603,33.9,75881.7,0.0,0.72482,0.00014,23.61202]
[1777521127612,33.9,75883.15,0.0,0.72502,0.00014,23.60406]
[1777521132646,33.91,75883.61,0.0,0.72507,0.00014,23.60217]
[1777521137681,33.91,75887.87,0.0,0.72567,0.00014,23.57807]
[1777521142719,33.9,75888.3,0.0,0.72575,0.00014,23.57448]
[1777521147751,33.9,75891.17,0.0,0.72617,0.00014,23.55759]
[1777521152786,33.89,75891.23,0.0,0.72622,0.00014,23.55301]
[1777521157821,33.89,75890.37,0.0,0.72612,0.00014,23.55707]
[1777521162856,33.89,75890.08,0.0,0.72609,0.00014,23.55797]
[1777521167891,33.88,75889.48,0.0,0.72603,0.00014,23.56061]
[1777521168898,33.88,75883.73,0.0,0.72522,0.00014,23.59294]
[1777521170912,33.89,75878.57,0.0,0.7245,0.00014,23.62204]
[1777521175947,33.89,75882.87,0.0,0.72507,0.00014,23.59902]
[1777521180982,33.89,75883.79,0.0,0.72518,0.00014,23.59486]
[1777521186018,33.9,75885.64,0.0,0.72541,0.00014,23.58553]
[1777521191052,33.89,75885.92,0.0,0.72547,0.00014,23.58309]
[1777521196087,33.89,75885.63,0.0,0.72545,0.00014,23.58388]
[1777521201121,33.89,75885.86,0.0,0.7255,0.00014,23.58175]
[1777521206158,33.88,75888.6,0.0,0.7259,0.00014,23.56563]
[1777521211193,33.88,75892.37,0.0,0.72647,0.00014,23.54031]
[1777521216227,33.88,75891.01,0.0,0.72629,0.00014,23.5473]
[1777521222269,33.88,75891.36,0.0,0.72636,0.00014,23.54456]
[1777521227304,33.87,75892.47,0.0,0.72653,0.00014,23.53771]
[1777521231345,33.87,75899.34,0.0,0.72749,0.00014,23.49871]
[1777521232351,33.87,75908.02,0.0,0.72869,0.00014,23.4497]
[1777521233359,33.87,75908.02,0.0,0.72869,0.00014,23.44967]
[1777521238394,33.87,75908.3,0.0,0.72874,0.00014,23.44797]
[1777521241415,33.87,75901.94,0.0,0.72786,0.00014,23.48377]
[1777521246450,33.87,75907.75,0.0,0.72867,0.00014,23.45079]
[1777521251485,33.87,75912.76,0.0,0.72936,0.00014,23.42237]
[1777521256520,33.87,75922.16,0.0,0.73066,0.00014,23.36899]
[1777521258534,33.87,75924.42,0.0,0.73097,0.00014,23.35619]
[1777521262563,33.87,75929.96,0.0,0.73173,0.00014,23.32473]
[1777521267597,33.87,75935.23,0.0,0.73245,0.00014,23.29487]
[1777521272631,33.87,75935.18,0.0,0.73246,0.00014,23.29188]
[1777521277666,33.87,75936.82,0.0,0.73268,0.00014,23.2827]
[1777521279681,33.87,75926.86,0.0,0.73131,0.00014,23.33965]
[1777521280687,33.87,75927.02,0.0,0.73133,0.00014,23.33871]
[1777521285723,33.87,75928.83,0.0,0.73158,0.00014,23.32829]
[1777521289751,33.87,75923.33,0.0,0.73083,0.00014,23.35953]
[1777521291765,33.87,75918.91,0.0,0.73022,0.00014,23.38453]
[1777521294786,33.87,75927.67,0.0,0.73143,0.00014,23.33446]
[1777521295793,33.87,75934.18,0.0,0.73233,0.00014,23.29727]
[1777521297807,33.87,75935.58,0.0,0.73252,0.00014,23.28932]
[1777521302842,33.87,75936.05,0.0,0.73258,0.00014,23.28678]
[1777521303849,33.87,75929.33,0.0,0.73165,0.00014,23.32521]
[1777521304856,33.87,75928.63,0.0,0.73156,0.00014,23.32919]
[1777521309895,33.87,75922.75,0.0,0.73075,0.00014,23.3626]
[1777521311910,33.87,75916.67,0.0,0.72992,0.00014,23.39695]
[1777521316944,33.87,75904.49,0.0,0.72823,0.00014,23.46582]
[1777521319963,33.87,75898.76,0.0,0.72742,0.00014,23.49885]
[1777521321977,33.87,75892.15,0.0,0.7265,0.00014,23.5364]
[1777521327011,33.88,75887.17,0.0,0.72578,0.00014,23.5653]
[1777521332047,33.88,75884.94,0.0,0.72547,0.00014,23.57524]
[1777521334067,33.88,75876.72,0.0,0.72432,0.00014,23.62134]
[1777521339101,33.89,75876.36,0.0,0.72425,0.00014,23.62403]
[1777521344137,33.89,75877.91,0.0,0.72445,0.00014,23.61607]
[1777521347160,33.89,75883.63,0.0,0.72524,0.00014,23.58467]
[1777521352194,33.89,75884.64,0.0,0.72536,0.00014,23.57986]
[1777521357230,33.9,75882.34,0.0,0.72502,0.00014,23.59345]
[1777521362264,33.9,75881.92,0.0,0.72494,0.00014,23.59655]
[1777521367298,33.9,75878.9,0.0,0.7245,0.00014,23.61409]
[1777521372335,33.91,75879.05,0.0,0.72451,0.00014,23.61394]
[1777521377368,33.91,75881.8,0.0,0.72488,0.00014,23.59928]
[1777521382406,33.91,75885.66,0.0,0.7254,0.00014,23.57824]
[1777521387439,33.91,75885.22,0.0,0.72535,0.00014,23.58027]
[1777521392474,33.91,75885.47,0.0,0.72542,0.00014,23.57499]
[1777521394490,33.91,75891.38,0.0,0.72624,0.00014,23.5418]
[1777521396502,33.91,75893.19,0.0,0.72649,0.00014,23.53159]
[1777521401538,33.91,75892.79,0.0,0.72644,0.00014,23.53362]
[1777521406573,33.91,75891.71,0.0,0.7263,0.00014,23.53947]
[1777521411611,33.9,75889.58,0.0,0.72601,0.00014,23.55109]
[1777521416643,33.9,75890.78,0.0,0.72618,0.00014,23.54404]
[1777521421684,33.9,75891.81,0.0,0.72633,0.00014,23.53795]
[1777521422686,33.9,75900.54,0.0,0.72755,0.00014,23.48891]
[1777521423692,33.9,75908.94,0.0,0.72871,0.00014,23.44158]
[1777521424700,33.9,75909.71,0.0,0.72882,0.00014,23.43727]
[1777521427721,33.9,75915.36,0.0,0.72959,0.00014,23.40548]
[1777521428730,33.9,75918.36,0.0,0.73,0.00014,23.38859]
[1777521433768,33.91,75916.83,0.0,0.72978,0.00014,23.39786]
[1777521438808,33.91,75912.94,0.0,0.72923,0.00014,23.42047]
[1777521440822,33.91,75906.31,0.0,0.72831,0.00014,23.45808]
[1777521445856,33.91,75905.21,0.0,0.72815,0.00014,23.46453]
[1777521450891,33.91,75902.8,0.0,0.72781,0.00014,23.47836]
[1777521455927,33.91,75901.64,0.0,0.72766,0.00014,23.4817]
[1777521458948,33.91,75894.12,0.0,0.72662,0.00014,23.52404]
[1777521463984,33.91,75893.38,0.0,0.72651,0.00014,23.52822]
[1777521469019,33.91,75896.1,0.0,0.72689,0.00014,23.51303]
[1777521474053,33.91,75894.27,0.0,0.72663,0.00014,23.5234]
[1777521479089,33.91,75893.66,0.0,0.72655,0.00014,23.52692]
[1777521484124,33.91,75894.08,0.0,0.7266,0.00014,23.52465]
[1777521489158,33.91,75890.87,0.0,0.72616,0.00014,23.54269]
[1777521494198,33.91,75890.92,0.0,0.72616,0.00014,23.54244]
[1777521499230,33.91,75890.69,0.0,0.72613,0.00014,23.54375]
[1777521504265,33.91,75890.41,0.0,0.72609,0.00014,23.54534]
[1777521509301,33.91,75889.81,0.0,0.72601,0.00014,23.5487]
[1777521514335,33.91,75889.63,0.0,0.726,0.00014,23.54625]
[1777521519371,33.91,75892.93,0.0,0.72648,0.00014,23.52713]
[1777521525413,33.91,75892.49,0.0,0.72643,0.00014,23.52882]
[1777521530448,33.91,75890.29,0.0,0.72614,0.00014,23.54045]
[1777521535483,33.9,75890.16,0.0,0.72614,0.00014,23.54048]
[1777521538506,33.9,75880.05,0.0,0.72474,0.00014,23.59664]
[1777521540518,33.9,75880.43,0.0,0.7248,0.00014,23.59446]
[1777521545554,33.9,75879.8,0.0,0.72471,0.00014,23.59779]
[1777521550587,33.9,75880.11,0.0,0.72476,0.00014,23.59586]
[1777521555623,33.9,75880.71,0.0,0.72485,0.00014,23.59228]
[1777521560659,33.9,75874.91,0.0,0.72405,0.00014,23.62427]
[1777521565692,33.9,75876.18,0.0,0.72424,0.00014,23.61676]
[1777521570728,33.89,75877.39,0.0,0.72442,0.00014,23.60958]
[1777521575762,33.89,75873.69,0.0,0.72393,0.00014,23.62618]
[1777521580798,33.89,75877.39,0.0,0.72446,0.00014,23.60509]
[1777521585834,33.89,75875.97,0.0,0.72427,0.00014,23.61255]
[1777521590868,33.89,75876.22,0.0,0.72432,0.00014,23.61065]
[1777521595906,33.88,75877.21,0.0,0.72447,0.00014,23.60459]
[1777521600938,33.88,75878.24,0.0,0.72463,0.00014,23.59831]
[1777521605973,33.88,75881.27,0.0,0.72505,0.00014,23.58133]
[1777521606982,33.88,75888.63,0.0,0.72607,0.00014,23.54033]
[1777521607987,33.88,75891.27,0.0,0.72644,0.00014,23.52571]
[1777521613022,33.89,75892.67,0.0,0.72661,0.00014,23.51877]
[1777521618061,33.89,75891.03,0.0,0.72636,0.00014,23.52881]
[1777521623092,33.89,75883.67,0.0,0.72532,0.00014,23.57079]
[1777521625106,33.89,75880.19,0.0,0.72483,0.00014,23.59043]
[1777521630143,33.9,75878.28,0.0,0.72455,0.00014,23.60161]
[1777521635178,33.9,75879.36,0.0,0.72471,0.00014,23.59255]
[1777521640213,33.9,75877.18,0.0,0.7244,0.00014,23.60509]
[1777521645248,33.9,75874.18,0.0,0.72397,0.00014,23.62204]
[1777521649277,33.9,75867.78,0.0,0.72308,0.00014,23.65763]
[1777521653307,33.9,75863.12,0.0,0.72243,0.00014,23.68328]
[1777521655321,33.9,75853.21,0.0,0.72104,0.00014,23.73772]
[1777521659349,33.9,75866.6,0.0,0.72292,0.00014,23.6636]
[1777521660356,33.9,75880.08,0.0,0.72481,0.00014,23.58877]
[1777521661367,33.9,75880.17,0.0,0.72482,0.00014,23.58839]
[1777521662375,33.9,75872.83,0.0,0.72379,0.00014,23.6292]
[1777521663381,33.9,75866.73,0.0,0.72294,0.00014,23.66301]
[1777521665393,33.9,75872.28,0.0,0.72371,0.00014,23.63227]
[1777521670430,33.9,75880.69,0.0,0.72488,0.00014,23.5857]
[1777521675464,33.9,75884.32,0.0,0.72538,0.00014,23.56586]
[1777521680505,33.9,75887.34,0.0,0.72579,0.00014,23.54952]
[1777521685534,33.91,75887.95,0.0,0.72586,0.00014,23.54668]
[1777521689563,33.91,75897.16,0.0,0.72712,0.00014,23.49564]
[1777521694597,33.91,75905.6,0.0,0.72829,0.00014,23.4457]
[1777521695604,33.91,75911.81,0.0,0.72914,0.00014,23.41091]
[1777521700639,33.92,75911.69,0.0,0.7291,0.00014,23.41283]
[1777521705674,33.92,75908.93,0.0,0.72869,0.00014,23.42963]
[1777521709702,33.93,75901.11,0.0,0.72759,0.00014,23.47454]
[1777521711715,33.93,75896.6,0.0,0.72695,0.00014,23.50019]
[1777521715744,33.93,75891.05,0.0,0.72617,0.00014,23.53185]
[1777521720779,33.93,75884.41,0.0,0.72523,0.00014,23.56946]
[1777521722793,33.93,75881.66,0.0,0.72485,0.00014,23.58491]
[1777521727831,33.94,75881.83,0.0,0.72486,0.00014,23.58439]
[1777521728840,33.94,75872.09,0.0,0.7235,0.00014,23.63854]
[1777521729846,33.94,75865.14,0.0,0.72253,0.00014,23.677]
[1777521731859,33.94,75877.86,0.0,0.72431,0.00014,23.60661]
[1777521732866,33.94,75877.56,0.0,0.72426,0.00014,23.60835]
[1777521737902,33.94,75879.87,0.0,0.72457,0.00014,23.5959]
[1777521742937,33.94,75881.86,0.0,0.72484,0.00014,23.58527]
[1777521747971,33.94,75881.86,0.0,0.72483,0.00014,23.58574]
[1777521753008,33.94,75878.9,0.0,0.72443,0.00014,23.59921]
[1777521755021,33.94,75868.39,0.0,0.72296,0.00014,23.65755]
[1777521759049,33.95,75866.98,0.0,0.72276,0.00014,23.66539]
[1777521764086,33.95,75866.2,0.0,0.72265,0.00014,23.66966]
[1777521769121,33.94,75866.8,0.0,0.72274,0.00014,23.66624]
[1777521774156,33.94,75864.48,0.0,0.72242,0.00014,23.67886]
[1777521779191,33.94,75868.0,0.0,0.72291,0.00014,23.65927]
[1777521783219,33.94,75881.96,0.0,0.72486,0.00014,23.58174]
[1777521784226,33.94,75882.45,0.0,0.72493,0.00014,23.57905]
[1777521787247,33.94,75876.86,0.0,0.72415,0.00014,23.61022]
[1777521792282,33.94,75875.63,0.0,0.72397,0.00014,23.61723]
[1777521797318,33.94,75871.08,0.0,0.72333,0.00014,23.64264]
[1777521802352,33.95,75868.76,0.0,0.72301,0.00014,23.65561]
[1777521804366,33.95,75856.74,0.0,0.72133,0.00014,23.72188]
[1777521805373,33.95,75839.58,0.0,0.71892,0.00014,23.81567]
[1777521806380,33.95,75834.52,0.0,0.7182,0.00014,23.84341]
[1777521808394,33.95,75825.56,0.0,0.71693,0.00014,23.89233]
[1777521809401,33.95,75823.59,0.0,0.71664,0.00014,23.90312]
[1777521814436,33.95,75827.07,0.0,0.71714,0.00014,23.88165]
[1777521815443,33.95,75833.31,0.0,0.71801,0.00014,23.84802]
[1777521816455,33.96,75839.92,0.0,0.71893,0.00014,23.81254]
[1777521821484,33.96,75840.28,0.0,0.71896,0.00014,23.81147]
[1777521823498,33.96,75832.95,0.0,0.71792,0.00014,23.85163]
[1777521828533,33.96,75832.71,0.0,0.71786,0.00014,23.8539]
[1777521833573,33.97,75827.66,0.0,0.71713,0.00014,23.88223]
[1777521838609,33.97,75826.06,0.0,0.71688,0.00014,23.89176]
[1777521843643,33.98,75827.26,0.0,0.71703,0.00014,23.88616]
[1777521848679,33.98,75826.99,0.0,0.71697,0.00014,23.88858]
[1777521853714,33.99,75826.22,0.0,0.71683,0.00014,23.89363]
[1777521856735,33.99,75832.38,0.0,0.71769,0.00014,23.86094]
[1777521861770,33.99,75830.2,0.0,0.71736,0.00014,23.87379]
[1777521864796,34.0,75822.04,0.0,0.71619,0.00014,23.91837]
[1777521869826,34.0,75823.99,0.0,0.71644,0.00014,23.90875]
[1777521874862,34.0,75833.81,0.0,0.71783,0.00014,23.85322]
[1777521876876,34.01,75837.26,0.0,0.7183,0.00014,23.835]
[1777521880905,34.01,75842.79,0.0,0.71905,0.00014,23.80601]
[1777521885938,34.02,75846.77,0.0,0.71958,0.00014,23.7857]
[1777521889841,34.02,75820.61,0.0,0.71587,0.00014,23.92821]
[1777521890974,34.02,75796.89,0.0,0.7125,0.00014,24.05522]
[1777521891981,34.03,75794.05,0.0,0.71209,0.00014,24.07057]
[1777521897017,34.03,75794.69,0.0,0.71214,0.00014,24.06865]
[1777521902050,34.04,75794.15,0.0,0.71203,0.00014,24.07286]
[1777521905072,34.04,75800.97,0.0,0.71299,0.00014,24.03721]
[1777521910107,34.04,75801.32,0.0,0.71304,0.00014,24.03521]
[1777521913129,34.04,75795.52,0.0,0.71222,0.00014,24.06583]
[1777521917157,34.04,75790.25,0.0,0.71147,0.00014,24.09392]
[1777521922192,34.04,75788.93,0.0,0.71127,0.00014,24.10105]
[1777521927227,34.04,75787.9,0.0,0.71112,0.00014,24.10659]
[1777521929241,34.04,75781.51,0.0,0.71021,0.00014,24.14043]
[1777521931255,34.05,75779.03,0.0,0.70987,0.00014,24.15037]
[1777521933275,34.05,75773.23,0.0,0.70903,0.00014,24.18106]
[1777521934278,34.05,75763.29,0.0,0.70761,0.00014,24.23299]
[1777521935285,34.05,75759.48,0.0,0.70706,0.00014,24.25285]
[1777521940320,34.05,75754.03,0.0,0.70627,0.00014,24.28139]
[1777521941328,34.05,75747.02,0.0,0.70526,0.00014,24.31757]
[1777521942335,34.05,75741.48,0.0,0.70446,0.00014,24.34604]
[1777521947368,34.05,75739.15,0.0,0.70413,0.00014,24.35797]
[1777521952404,34.05,75733.11,0.0,0.70326,0.00014,24.38873]
[1777521953412,34.05,75741.4,0.0,0.70446,0.00014,24.34629]
[1777521955428,34.05,75742.25,0.0,0.70458,0.00014,24.34192]
[1777521960460,34.05,75741.62,0.0,0.70449,0.00014,24.34518]
[1777521964489,34.05,75726.57,0.0,0.70232,0.00014,24.42201]
[1777521965498,34.05,75720.8,0.0,0.70149,0.00014,24.4512]
[1777521969523,34.05,75726.46,0.0,0.70231,0.00014,24.42213]
[1777521972559,34.05,75713.06,0.0,0.70038,0.00014,24.48978]
[1777521973562,34.05,75705.26,0.0,0.69925,0.00015,24.52895]
[1777521974567,34.05,75697.39,0.0,0.69811,0.00015,24.56843]
[1777521975572,34.05,75694.23,0.0,0.69763,0.00015,24.58487]
[1777521979601,34.06,75686.56,0.0,0.69646,0.00015,24.62479]
[1777521981614,34.06,75680.05,0.0,0.69551,0.00015,24.65693]
[1777521986650,34.06,75676.05,0.0,0.69494,0.00015,24.67642]
[1777521987657,34.07,75666.98,0.0,0.69356,0.00015,24.72273]
[1777521992698,34.09,75665.77,0.0,0.69328,0.00015,24.72938]
[1777521997732,34.11,75665.27,0.0,0.69311,0.00015,24.73535]
[1777522002768,34.14,75666.96,0.0,0.69321,0.00015,24.73237]
[1777522003777,34.15,75673.53,0.0,0.69416,0.00015,24.70049]
[1777522006796,34.15,75687.57,0.0,0.69619,0.00015,24.63214]
[1777522009817,34.15,75695.78,0.0,0.69736,0.00015,24.59229]
[1777522014852,34.16,75701.85,0.0,0.69822,0.00014,24.56291]
[1777522019887,34.16,75704.69,0.0,0.6986,0.00014,24.54995]
[1777522020894,34.16,75711.14,0.0,0.69953,0.00014,24.5178]
[1777522022908,34.16,75718.47,0.0,0.70059,0.00014,24.48119]
[1777522026936,34.17,75725.78,0.0,0.70163,0.00014,24.4448]
[1777522031970,34.17,75721.49,0.0,0.70099,0.00014,24.46707]
[1777522035999,34.17,75712.7,0.0,0.69971,0.00014,24.51164]
[1777522041035,34.17,75714.01,0.0,0.69989,0.00014,24.50549]
[1777522046070,34.18,75719.01,0.0,0.7006,0.00014,24.48096]
[1777522051104,34.18,75719.45,0.0,0.70066,0.00014,24.47598]
[1777522056139,34.18,75717.59,0.0,0.70038,0.00014,24.4859]
[1777522061175,34.19,75716.62,0.0,0.70023,0.00014,24.49132]
[1777522066211,34.19,75715.3,0.0,0.70002,0.00014,24.4984]
[1777522071244,34.21,75718.68,0.0,0.70039,0.00014,24.48574]
[1777522076280,34.22,75718.61,0.0,0.70037,0.00014,24.48664]
[1777522081315,34.22,75718.4,0.0,0.70032,0.00014,24.48829]
[1777522086354,34.22,75706.6,0.0,0.6986,0.00014,24.54791]
[1777522091387,34.23,75706.05,0.0,0.69849,0.00014,24.5517]
[1777522095415,34.23,75715.23,0.0,0.69979,0.00014,24.50683]
[1777522100450,34.24,75714.76,0.0,0.69969,0.00014,24.51045]
[1777522105485,34.26,75716.94,0.0,0.69991,0.00014,24.50327]
[1777522110520,34.27,75715.82,0.0,0.69971,0.00014,24.51014]
[1777522115556,34.27,75716.72,0.0,0.69982,0.00014,24.50354]
[1777522120593,34.28,75716.53,0.0,0.69976,0.00014,24.50576]
[1777522126636,34.29,75721.55,0.0,0.70044,0.00014,24.48231]
[1777522130664,34.3,75732.03,0.0,0.70192,0.00014,24.43067]
[1777522131671,34.3,75740.71,0.0,0.70312,0.00014,24.38842]
[1777522132678,34.31,75740.31,0.0,0.70301,0.00014,24.39237]
[1777522137714,34.36,75738.92,0.0,0.70258,0.00014,24.40809]
[1777522139727,34.38,75730.68,0.0,0.70132,0.00014,24.45257]
[1777522142748,34.4,75732.31,0.0,0.70145,0.00014,24.44831]
[1777522144762,34.4,75736.82,0.0,0.70205,0.00014,24.42715]
[1777522149798,34.41,75740.58,0.0,0.70257,0.00014,24.40913]
[1777522154832,34.41,75739.79,0.0,0.70244,0.00014,24.41381]
[1777522159869,34.42,75738.76,0.0,0.70224,0.00014,24.42087]
[1777522162899,34.43,75730.05,0.0,0.70094,0.00014,24.46652]
[1777522165913,34.44,75723.87,0.0,0.7,0.00014,24.49926]
[1777522170949,34.46,75715.84,0.0,0.69878,0.00014,24.54177]
[1777522172963,34.48,75707.34,0.0,0.69749,0.00014,24.58351]
[1777522177998,34.48,75709.94,0.0,0.69784,0.00014,24.57148]
[1777522183032,34.51,75709.71,0.0,0.69767,0.00014,24.57744]
[1777522187083,34.51,75729.03,0.0,0.70043,0.00014,24.48247]
[1777522188090,34.51,75738.22,0.0,0.70174,0.00014,24.43678]
[1777522191110,34.51,75744.47,0.0,0.70262,0.00014,24.40585]
[1777522196145,34.52,75747.14,0.0,0.70298,0.00014,24.3932]
[1777522201177,34.52,75746.37,0.0,0.70285,0.00014,24.39779]
[1777522203194,34.52,75740.45,0.0,0.702,0.00014,24.42772]
[1777522208241,34.53,75741.19,0.0,0.70209,0.00014,24.42457]
[1777522213265,34.53,75738.39,0.0,0.70168,0.00014,24.43914]
[1777522218301,34.53,75734.95,0.0,0.70117,0.00014,24.45685]
[1777522223335,34.53,75734.12,0.0,0.70104,0.00014,24.46149]
[1777522228369,34.54,75736.69,0.0,0.70139,0.00014,24.44921]
[1777522233405,34.54,75739.72,0.0,0.70183,0.00014,24.43124]
[1777522238440,34.54,75744.06,0.0,0.70243,0.00014,24.41014]
[1777522242468,34.55,75750.94,0.0,0.7034,0.00014,24.37587]
[1777522247503,34.54,75753.1,0.0,0.70371,0.00014,24.36493]
[1777522252538,34.55,75748.99,0.0,0.70311,0.00014,24.38609]
[1777522257573,34.55,75752.47,0.0,0.70359,0.00014,24.36925]
[1777522262613,34.55,75753.3,0.0,0.70369,0.00014,24.36576]
[1777522267644,34.56,75755.13,0.0,0.7039,0.00014,24.35843]
[1777522269657,34.57,75749.43,0.0,0.70308,0.00014,24.38735]
[1777522274695,34.58,75751.45,0.0,0.7033,0.00014,24.37978]
[1777522277714,34.58,75756.66,0.0,0.70403,0.00014,24.35395]
[1777522280735,34.57,75767.93,0.0,0.70566,0.00014,24.29563]
[1777522281742,34.57,75775.35,0.0,0.70671,0.00014,24.25782]
[1777522282749,34.57,75778.46,0.0,0.70715,0.00014,24.24189]
[1777522287784,34.57,75779.53,0.0,0.70731,0.00014,24.23611]
[1777522292819,34.57,75778.17,0.0,0.70715,0.00014,24.23935]
[1777522297854,34.57,75778.86,0.0,0.70725,0.00014,24.23551]
[1777522302891,34.57,75781.9,0.0,0.70769,0.00014,24.21978]
[1777522307934,34.57,75782.14,0.0,0.70773,0.00014,24.21836]
[1777522309940,34.57,75765.57,0.0,0.70538,0.00014,24.30292]
[1777522310948,34.57,75766.58,0.0,0.70552,0.00014,24.29799]
[1777522312961,34.57,75757.28,0.0,0.70419,0.00014,24.34551]
[1777522313967,34.57,75752.0,0.0,0.70344,0.00014,24.3722]
[1777522319003,34.57,75749.13,0.0,0.70301,0.00014,24.38716]
[1777522323034,34.58,75732.4,0.0,0.70062,0.00014,24.47094]
[1777522324042,34.58,75721.94,0.0,0.69913,0.00014,24.52267]
[1777522326058,34.58,75713.83,0.0,0.69794,0.00014,24.56355]
[1777522331100,34.59,75717.56,0.0,0.69844,0.00014,24.54646]
[1777522336129,34.59,75717.28,0.0,0.69839,0.00014,24.54841]
[1777522341163,34.6,75717.73,0.0,0.69843,0.00014,24.54682]
[1777522346199,34.6,75715.86,0.0,0.69814,0.00014,24.55713]
[1777522351233,34.61,75715.98,0.0,0.69814,0.00014,24.55442]
[1777522352240,34.61,75721.85,0.0,0.69897,0.00014,24.52586]
[1777522355261,34.61,75727.48,0.0,0.69977,0.00014,24.49836]
[1777522360295,34.61,75728.75,0.0,0.69994,0.00014,24.49223]
[1777522365331,34.61,75730.95,0.0,0.70025,0.00014,24.4815]
[1777522370366,34.61,75733.11,0.0,0.70055,0.00014,24.47107]
[1777522375401,34.62,75731.9,0.0,0.70037,0.00014,24.47756]
[1777522380437,34.62,75734.02,0.0,0.70065,0.00014,24.46795]
[1777522382451,34.62,75744.06,0.0,0.70207,0.00014,24.41827]
[1777522383458,34.62,75741.99,0.0,0.70177,0.00014,24.42868]
[1777522388493,34.63,75741.55,0.0,0.7017,0.00014,24.43127]
[1777522390508,34.63,75747.68,0.0,0.70256,0.00014,24.40084]
[1777522391514,34.63,75750.38,0.0,0.70294,0.00014,24.38744]
[1777522396549,34.63,75748.1,0.0,0.70261,0.00014,24.39942]
[1777522400578,34.63,75741.55,0.0,0.70167,0.00014,24.43243]
[1777522405612,34.63,75745.14,0.0,0.70217,0.00014,24.41493]
[1777522409641,34.64,75739.15,0.0,0.70131,0.00014,24.44506]
[1777522411654,34.64,75729.85,0.0,0.7,0.00014,24.48785]
[1777522413669,34.64,75726.45,0.0,0.69951,0.00014,24.50465]
[1777522418705,34.64,75729.27,0.0,0.69991,0.00014,24.49076]
[1777522423738,34.64,75734.73,0.0,0.70069,0.00014,24.46385]
[1777522424745,34.64,75741.4,0.0,0.70164,0.00014,24.43077]
[1777522426761,34.64,75742.91,0.0,0.70185,0.00014,24.42339]
[1777522431795,34.64,75742.57,0.0,0.70179,0.00014,24.42545]
[1777522437837,34.64,75743.09,0.0,0.70185,0.00014,24.42334]
[1777522442871,34.65,75756.1,0.0,0.70369,0.00014,24.35873]
[1777522443881,34.65,75757.31,0.0,0.70385,0.00014,24.3528]
[1777522448913,34.65,75757.76,0.0,0.7039,0.00014,24.35126]
[1777522453966,34.65,75762.06,0.0,0.70449,0.00014,24.33035]
[1777522458985,34.66,75760.62,0.0,0.70427,0.00014,24.33826]
[1777522464023,34.66,75756.78,0.0,0.70371,0.00014,24.35808]
[1777522469056,34.66,75752.57,0.0,0.7031,0.00014,24.37966]
[1777522474094,34.67,75752.18,0.0,0.70305,0.00014,24.37868]
[1777522479128,34.67,75750.72,0.0,0.70283,0.00014,24.3864]
[1777522484165,34.67,75756.23,0.0,0.7036,0.00014,24.3593]
[1777522493225,34.67,75754.05,0.0,0.70327,0.00014,24.37115]
[1777522496247,34.68,75734.18,0.0,0.70043,0.00014,24.47048]
[1777522501285,34.68,75738.2,0.0,0.70099,0.00014,24.45113]
[1777522502292,34.68,75748.58,0.0,0.70246,0.00014,24.39961]
[1777522507329,34.68,75750.12,0.0,0.70267,0.00014,24.39236]
[1777522508334,34.68,75740.67,0.0,0.70133,0.00014,24.43943]
[1777522513369,34.68,75742.11,0.0,0.70152,0.00014,24.43252]
[1777522518404,34.69,75739.13,0.0,0.7011,0.00014,24.4475]
[1777522521425,34.69,75733.68,0.0,0.70032,0.00014,24.47456]
[1777522526459,34.69,75732.43,0.0,0.70014,0.00014,24.48086]
[1777522531495,34.69,75732.09,0.0,0.7001,0.00014,24.47927]
[1777522535523,34.69,75714.72,0.0,0.69762,0.00014,24.56492]
[1777522536531,34.69,75711.81,0.0,0.69719,0.00014,24.57934]
[1777522540558,34.7,75706.4,0.0,0.6964,0.00014,24.60651]
[1777522542572,34.7,75714.58,0.0,0.69756,0.00014,24.56711]
[1777522547609,34.7,75719.4,0.0,0.69821,0.00014,24.54475]
[1777522548616,34.71,75725.42,0.0,0.69907,0.00014,24.51536]
[1777522550631,34.71,75728.62,0.0,0.69951,0.00014,24.49992]
[1777522551637,34.71,75737.17,0.0,0.70073,0.00014,24.45776]
[1777522552644,34.71,75738.81,0.0,0.70096,0.00014,24.4497]
[1777522557679,34.71,75734.95,0.0,0.70041,0.00014,24.46908]
[1777522562714,34.71,75728.65,0.0,0.6995,0.00014,24.50033]
[1777522567750,34.71,75733.42,0.0,0.70018,0.00014,24.47696]
[1777522572785,34.71,75733.37,0.0,0.70017,0.00014,24.47739]
[1777522577822,34.71,75732.61,0.0,0.70005,0.00014,24.48133]
[1777522578827,34.71,75725.31,0.0,0.69901,0.00014,24.51728]
[1777522579834,34.71,75724.18,0.0,0.69885,0.00014,24.52283]
[1777522584869,34.72,75722.36,0.0,0.69856,0.00014,24.53304]
[1777522589905,34.73,75718.96,0.0,0.69804,0.00014,24.55093]
[1777522594940,34.73,75721.1,0.0,0.69833,0.00014,24.53829]
[1777522599975,34.74,75723.49,0.0,0.69864,0.00014,24.52784]
[1777522605012,34.75,75724.32,0.0,0.69872,0.00014,24.52496]
[1777522606018,34.75,75729.7,0.0,0.69948,0.00014,24.49883]
[1777522611054,34.76,75729.94,0.0,0.69948,0.00014,24.49901]
[1777522613068,34.76,75721.82,0.0,0.69831,0.00014,24.53931]
[1777522615082,34.76,75715.66,0.0,0.69742,0.00014,24.5698]
[1777522616093,34.76,75708.38,0.0,0.69637,0.00014,24.60534]
[1777522618104,34.76,75708.58,0.0,0.69639,0.00014,24.60469]
[1777522623139,34.77,75713.74,0.0,0.6971,0.00014,24.58055]
[1777522628177,34.78,75713.03,0.0,0.69698,0.00014,24.58493]
[1777522633210,34.78,75709.8,0.0,0.69649,0.00014,24.60147]
[1777522638246,34.79,75707.08,0.0,0.69608,0.00014,24.61547]
[1777522643282,34.79,75706.43,0.0,0.69596,0.00014,24.61954]
[1777522648317,34.79,75704.95,0.0,0.69573,0.00014,24.62743]
[1777522650332,34.8,75699.21,0.0,0.6949,0.00014,24.65534]
[1777522654360,34.8,75692.13,0.0,0.69389,0.00014,24.68635]
[1777522659399,34.8,75696.17,0.0,0.69446,0.00014,24.66744]
[1777522664434,34.8,75689.68,0.0,0.69352,0.00014,24.69897]
[1777522669468,34.81,75686.59,0.0,0.69307,0.00014,24.71403]
[1777522674504,34.81,75683.56,0.0,0.69262,0.00014,24.72871]
[1777522679540,34.81,75682.63,0.0,0.69248,0.00014,24.73337]
[1777522683568,34.81,75674.55,0.0,0.69132,0.00014,24.77182]
[1777522685562,34.81,75668.53,0.0,0.69045,0.00014,24.80019]
[1777522690617,34.81,75670.0,0.0,0.69067,0.00014,24.79323]
[1777522692630,34.81,75677.14,0.0,0.69169,0.00014,24.75953]
[1777522697666,34.81,75676.03,0.0,0.69153,0.00014,24.76491]
[1777522702704,34.81,75674.47,0.0,0.6913,0.00014,24.77236]
[1777522707737,34.81,75674.05,0.0,0.69124,0.00014,24.77442]
[1777522712771,34.81,75672.74,0.0,0.69107,0.00014,24.77729]
[1777522716802,34.81,75661.73,0.0,0.68948,0.00014,24.82908]
[1777522717806,34.81,75655.92,0.0,0.68864,0.00014,24.85646]
[1777522719821,34.82,75650.71,0.0,0.68787,0.00014,24.88109]
[1777522724855,34.82,75651.22,0.0,0.68793,0.00014,24.87949]
[1777522727875,34.82,75657.61,0.0,0.68883,0.00014,24.8502]
[1777522732910,34.83,75660.12,0.0,0.68917,0.00014,24.83936]
[1777522737946,34.83,75659.1,0.0,0.689,0.00014,24.845]
[1777522742982,34.84,75660.37,0.0,0.68916,0.00014,24.83987]
[1777522746004,34.84,75652.04,0.0,0.68794,0.00014,24.87918]
[1777522751051,34.88,75651.45,0.0,0.68769,0.00014,24.88758]
[1777522753060,34.88,75660.22,0.0,0.68892,0.00014,24.84794]
[1777522756081,34.89,75653.88,0.0,0.688,0.00014,24.87781]
[1777522758095,34.89,75646.23,0.0,0.68687,0.00014,24.91415]
[1777522760110,34.9,75638.82,0.0,0.68576,0.00014,24.94944]
[1777522765144,34.9,75636.48,0.0,0.68541,0.00014,24.96073]
[1777522770178,34.9,75637.4,0.0,0.68554,0.00014,24.95672]
[1777522775214,34.91,75640.06,0.0,0.68593,0.00014,24.94145]
[1777522777228,34.91,75644.55,0.0,0.68657,0.00014,24.92096]
[1777522781256,34.91,75650.44,0.0,0.68741,0.00014,24.89415]
[1777522783270,34.91,75659.46,0.0,0.68871,0.00014,24.85252]
[1777522784277,34.91,75664.8,0.0,0.68947,0.00014,24.82776]
[1777522788305,34.92,75669.41,0.0,0.69011,0.00014,24.80686]
[1777522793340,34.92,75669.33,0.0,0.69011,0.00014,24.80711]
[1777522798375,34.92,75669.47,0.0,0.69013,0.00014,24.80644]
[1777522803410,34.92,75669.5,0.0,0.69013,0.00014,24.80635]
[1777522808446,34.91,75672.92,0.0,0.69063,0.00014,24.78995]
[1777522813480,34.91,75672.74,0.0,0.69061,0.00014,24.79045]
[1777522815495,34.91,75666.29,0.0,0.68969,0.00014,24.82061]
[1777522816502,34.91,75663.54,0.0,0.68929,0.00014,24.83377]
[1777522821536,34.92,75657.91,0.0,0.68846,0.00014,24.86066]
[1777522826577,34.92,75659.6,0.0,0.68868,0.00014,24.85339]
[1777522829600,34.92,75646.83,0.0,0.68683,0.00014,24.91276]
[1777522831614,34.92,75639.72,0.0,0.68582,0.00014,24.94233]
[1777522834639,34.92,75632.71,0.0,0.6848,0.00014,24.97449]
[1777522839670,34.93,75636.47,0.0,0.68534,0.00014,24.95745]
[1777522844705,34.93,75640.6,0.0,0.68593,0.00014,24.93874]
[1777522848738,34.93,75648.82,0.0,0.68711,0.00014,24.90114]
[1777522849741,34.93,75655.0,0.0,0.688,0.00014,24.87265]
[1777522853768,34.93,75660.52,0.0,0.68878,0.00014,24.84748]
[1777522859811,34.94,75662.63,0.0,0.68906,0.00014,24.83842]
[1777522862832,34.94,75653.63,0.0,0.68776,0.00014,24.88055]
[1777522864846,34.94,75645.22,0.0,0.68654,0.00014,24.91954]
[1777522867869,34.94,75645.43,0.0,0.68657,0.00014,24.91873]
[1777522872904,34.94,75641.87,0.0,0.68604,0.00014,24.9354]
[1777522877939,34.94,75635.36,0.0,0.68509,0.00014,24.96552]
[1777522879952,34.94,75635.64,0.0,0.68513,0.00014,24.96431]
[1777522884988,34.95,75629.28,0.0,0.68421,0.00014,24.99343]
[1777522887003,34.95,75622.0,0.0,0.68315,0.00015,25.02643]
[1777522892039,34.94,75625.97,0.0,0.68375,0.00014,25.005]
[1777522897076,34.94,75629.83,0.0,0.68431,0.00014,24.98746]
[1777522902110,34.95,75626.72,0.0,0.68386,0.00014,25.00161]
[1777522903117,34.95,75641.46,0.0,0.68599,0.00014,24.93432]
[1777522904123,34.95,75655.71,0.0,0.68804,0.00014,24.86866]
[1777522905131,34.95,75655.71,0.0,0.68804,0.00014,24.86878]
[1777522906138,34.95,75661.33,0.0,0.68885,0.00014,24.8428]
[1777522907145,34.95,75666.7,0.0,0.68961,0.00014,24.8179]
[1777522912180,34.95,75662.6,0.0,0.689,0.00014,24.83775]
[1777522917217,34.96,75662.93,0.0,0.68903,0.00014,24.8369]
[1777522922250,34.96,75662.54,0.0,0.68895,0.00014,24.83946]
[1777522927285,34.97,75666.68,0.0,0.68953,0.00014,24.82089]
[1777522928292,34.97,75657.66,0.0,0.68823,0.00014,24.86299]
[1777522930307,34.97,75653.83,0.0,0.68768,0.00014,24.88073]
[1777522935341,34.97,75659.12,0.0,0.68843,0.00014,24.85656]
[1777522940376,34.97,75659.44,0.0,0.68846,0.00014,24.85565]
[1777522944404,34.98,75666.99,0.0,0.68953,0.00014,24.821]
[1777522949440,34.98,75666.61,0.0,0.68945,0.00014,24.82352]
[1777522954474,34.98,75662.88,0.0,0.68892,0.00014,24.83817]
[1777522957495,34.99,75668.2,0.0,0.68967,0.00014,24.81377]
[1777522962532,34.99,75669.84,0.0,0.68988,0.00014,24.80682]
[1777522967568,34.99,75669.51,0.0,0.68982,0.00014,24.80908]
[1777522972602,35.0,75666.9,0.0,0.68942,0.00014,24.82196]
[1777522977636,35.0,75660.38,0.0,0.68846,0.00014,24.85302]
[1777522982672,35.01,75660.34,0.0,0.68844,0.00014,24.85375]
[1777522987714,35.01,75660.06,0.0,0.68839,0.00014,24.85558]
[1777522992784,35.01,75665.23,0.0,0.68911,0.00014,24.8322]
[1777522997818,35.02,75665.33,0.0,0.68911,0.00014,24.83234]
[1777523002854,35.02,75662.66,0.0,0.68871,0.00014,24.84534]
[1777523007890,35.03,75663.46,0.0,0.68881,0.00014,24.84218]
[1777523012926,35.03,75653.84,0.0,0.68743,0.00014,24.88381]
[1777523017961,35.03,75650.67,0.0,0.68696,0.00014,24.89869]
[1777523022995,35.03,75652.45,0.0,0.68721,0.00014,24.8908]
[1777523028031,35.03,75652.87,0.0,0.68726,0.00014,24.88919]
[1777523030045,35.04,75644.25,0.0,0.68602,0.00014,24.9289]
[1777523031051,35.04,75637.99,0.0,0.68511,0.00014,24.95753]
[1777523036087,35.04,75637.17,0.0,0.68499,0.00014,24.96134]
[1777523040115,35.04,75630.28,0.0,0.68399,0.00014,24.99271]
[1777523045151,35.04,75628.27,0.0,0.6837,0.00014,25.00185]
[1777523050186,35.04,75633.16,0.0,0.68441,0.00014,24.97971]
[1777523052199,35.04,75640.6,0.0,0.68548,0.00014,24.94587]
[1777523053206,35.04,75650.33,0.0,0.68688,0.00014,24.90136]
[1777523054213,35.04,75649.07,0.0,0.6867,0.00014,24.90723]
[1777523056227,35.04,75656.89,0.0,0.68782,0.00014,24.8714]
[1777523058241,35.04,75659.01,0.0,0.68811,0.00014,24.86185]
[1777523063276,35.04,75659.35,0.0,0.68815,0.00014,24.86089]
[1777523068312,35.05,75661.1,0.0,0.68838,0.00014,24.85334]
[1777523073346,35.05,75661.2,0.0,0.6884,0.00014,24.8501]
[1777523078381,35.05,75659.16,0.0,0.68809,0.00014,24.85997]
[1777523083416,35.05,75660.66,0.0,0.68831,0.00014,24.85305]
[1777523088452,35.05,75651.5,0.0,0.68699,0.00014,24.8952]
[1777523089458,35.05,75634.12,0.0,0.68449,0.00014,24.97466]
[1777523090468,35.05,75629.43,0.0,0.68381,0.00014,24.99592]
[1777523093486,35.05,75627.0,0.0,0.68346,0.00014,25.00682]
[1777523098521,35.05,75635.38,0.0,0.68467,0.00014,24.96872]
[1777523099528,35.05,75638.03,0.0,0.68506,0.00014,24.95667]
[1777523104563,35.05,75641.34,0.0,0.68553,0.00014,24.94165]
[1777523106577,35.05,75629.18,0.0,0.68378,0.00014,24.99692]
[1777523108592,35.05,75640.8,0.0,0.68546,0.00014,24.94407]
[1777523110607,35.05,75646.38,0.0,0.68626,0.00014,24.91859]
[1777523111612,35.05,75655.49,0.0,0.68757,0.00014,24.87677]
[1777523112619,35.05,75656.57,0.0,0.68772,0.00014,24.87186]
[1777523113627,35.05,75662.04,0.0,0.6885,0.00014,24.84666]
[1777523118661,35.06,75661.19,0.0,0.68837,0.00014,24.85108]
[1777523123701,35.06,75656.76,0.0,0.68772,0.00014,24.87199]
[1777523128736,35.06,75658.25,0.0,0.68792,0.00014,24.86548]
[1777523132764,35.06,75667.26,0.0,0.68922,0.00014,24.82073]
[1777523136794,35.07,75661.96,0.0,0.68845,0.00014,24.84582]
[1777523141828,35.07,75663.23,0.0,0.68862,0.00014,24.8404]
[1777523146863,35.07,75661.28,0.0,0.68832,0.00014,24.84989]
[1777523151898,35.08,75660.45,0.0,0.68819,0.00014,24.85417]
[1777523156933,35.08,75656.22,0.0,0.68757,0.00014,24.87407]
[1777523161968,35.08,75658.3,0.0,0.68786,0.00014,24.86485]
[1777523162974,35.08,75651.1,0.0,0.68683,0.00014,24.89802]
[1777523168011,35.08,75648.29,0.0,0.68641,0.00014,24.91115]
[1777523173046,35.08,75647.58,0.0,0.68631,0.00014,24.91463]
[1777523178081,35.09,75644.18,0.0,0.68581,0.00014,24.93039]
[1777523182109,35.09,75651.3,0.0,0.68683,0.00014,24.89802]
[1777523185132,35.09,75656.73,0.0,0.6876,0.00014,24.8733]
[1777523190165,35.09,75658.61,0.0,0.68786,0.00014,24.86505]
[1777523195201,35.09,75655.51,0.0,0.68742,0.00014,24.87639]
[1777523197215,35.09,75651.35,0.0,0.68682,0.00014,24.8956]
[1777523199228,35.1,75660.72,0.0,0.68816,0.00014,24.85258]
[1777523200242,35.1,75659.94,0.0,0.68805,0.00014,24.85627]
[1777523205277,35.1,75659.47,0.0,0.68797,0.00014,24.85881]
[1777523210312,35.1,75661.38,0.0,0.68823,0.00014,24.85033]
[1777523215346,35.1,75663.68,0.0,0.68855,0.00014,24.84007]
[1777523220384,35.1,75656.7,0.0,0.68754,0.00014,24.87263]
[1777523222396,35.11,75649.83,0.0,0.68655,0.00014,24.90423]
[1777523227431,35.11,75650.96,0.0,0.68671,0.00014,24.89917]
[1777523230452,35.11,75656.37,0.0,0.68748,0.00014,24.87446]
[1777523235487,35.11,75656.7,0.0,0.68752,0.00014,24.87323]
[1777523240523,35.11,75650.19,0.0,0.68658,0.00014,24.90336]
[1777523245556,35.11,75645.53,0.0,0.68591,0.00014,24.9248]
[1777523250592,35.11,75645.03,0.0,0.68583,0.00014,24.9272]
[1777523255627,35.11,75644.7,0.0,0.6858,0.00014,24.92551]
[1777523260661,35.11,75643.77,0.0,0.68566,0.00014,24.9299]
[1777523265696,35.11,75644.31,0.0,0.68573,0.00014,24.92756]
[1777523270733,35.11,75640.33,0.0,0.68516,0.00014,24.94572]
[1777523275767,35.12,75639.77,0.0,0.68508,0.00014,24.94834]
[1777523280802,35.12,75640.08,0.0,0.68512,0.00014,24.947]
[1777523285839,35.12,75640.56,0.0,0.68518,0.00014,24.94492]
[1777523290872,35.12,75640.6,0.0,0.68519,0.00014,24.94481]
[1777523295906,35.12,75639.01,0.0,0.68496,0.00014,24.95212]
[1777523300944,35.12,75639.89,0.0,0.68508,0.00014,24.94826]
[1777523305979,35.12,75633.15,0.0,0.68411,0.00014,24.97889]
[1777523307993,35.12,75627.36,0.0,0.68327,0.00014,25.00501]
[1777523312022,35.12,75635.75,0.0,0.6845,0.00014,24.96369]
[1777523317056,35.12,75639.22,0.0,0.685,0.00014,24.94801]
[1777523322090,35.12,75644.3,0.0,0.68573,0.00014,24.92499]
[1777523327126,35.12,75646.54,0.0,0.68604,0.00014,24.91493]
[1777523332161,35.12,75648.79,0.0,0.68636,0.00014,24.9048]
[1777523337197,35.12,75649.21,0.0,0.68642,0.00014,24.90305]
[1777523342234,35.12,75666.99,0.0,0.68896,0.00014,24.82145]
[1777523343241,35.12,75674.1,0.0,0.68998,0.00014,24.78834]
[1777523348276,35.12,75672.99,0.0,0.68982,0.00014,24.79368]
[1777523353311,35.13,75670.77,0.0,0.68948,0.00014,24.80462]
[1777523357339,35.13,75665.16,0.0,0.68867,0.00014,24.83103]
[1777523361368,35.13,75659.06,0.0,0.68779,0.00014,24.85949]
[1777523366403,35.13,75658.22,0.0,0.68765,0.00014,24.8637]
[1777523371438,35.14,75657.91,0.0,0.68762,0.00014,24.86209]
[1777523376471,35.14,75660.87,0.0,0.68803,0.00014,24.8488]
[1777523381507,35.14,75658.93,0.0,0.68774,0.00014,24.8581]
[1777523386542,35.14,75654.89,0.0,0.68716,0.00014,24.87695]
[1777523388556,35.14,75648.48,0.0,0.68623,0.00014,24.90637]
[1777523391577,35.14,75635.65,0.0,0.68439,0.00014,24.96478]
[1777523392585,35.14,75633.35,0.0,0.68405,0.00014,24.97516]
[1777523397619,35.14,75630.62,0.0,0.68366,0.00014,24.98737]
[1777523402654,35.14,75629.89,0.0,0.68356,0.00014,24.99052]
[1777523406684,35.14,75622.55,0.0,0.6825,0.00014,25.02362]
[1777523407689,35.14,75628.63,0.0,0.68338,0.00014,24.99637]
[1777523408702,35.14,75636.54,0.0,0.68452,0.00014,24.9606]
[1777523411717,35.14,75638.45,0.0,0.6848,0.00014,24.95188]
[1777523416752,35.14,75639.73,0.0,0.68498,0.00014,24.94602]
[1777523421787,35.14,75635.88,0.0,0.68443,0.00014,24.96348]
[1777523424811,35.14,75628.86,0.0,0.68341,0.00014,24.99517]
[1777523425815,35.14,75622.72,0.0,0.68252,0.00014,25.02288]
[1777523430851,35.15,75628.15,0.0,0.6833,0.00014,24.99889]
[1777523434879,35.15,75619.51,0.0,0.68206,0.00014,25.03468]
[1777523436893,35.15,75610.22,0.0,0.6807,0.00014,25.0763]
[1777523438908,35.15,75605.17,0.0,0.67997,0.00014,25.09892]
[1777523440929,35.15,75585.85,0.0,0.67715,0.00015,25.18399]
[1777523441933,35.15,75585.8,0.0,0.67714,0.00015,25.18428]
[1777523442940,35.15,75579.41,0.0,0.67621,0.00015,25.2121]
[1777523445970,35.15,75575.34,0.0,0.67562,0.00015,25.2297]
[1777523446969,35.15,75584.91,0.0,0.67702,0.00015,25.18813]
[1777523447979,35.15,75584.93,0.0,0.67702,0.00015,25.18806]
[1777523452007,35.15,75591.28,0.0,0.67794,0.00015,25.16043]
[1777523456033,35.16,75581.48,0.0,0.67651,0.00015,25.20333]
[1777523458047,35.15,75575.2,0.0,0.67559,0.00015,25.23055]
[1777523462099,35.15,75566.49,0.0,0.67432,0.00015,25.26804]
[1777523463087,35.16,75559.52,0.0,0.6733,0.00015,25.29807]
[1777523464105,35.16,75546.44,0.0,0.67138,0.00015,25.3538]
[1777523466109,35.16,75537.89,0.0,0.67012,0.00015,25.39002]
[1777523467116,35.16,75540.44,0.0,0.67049,0.00015,25.37936]
[1777523472156,35.16,75541.58,0.0,0.67064,0.00015,25.37501]
[1777523477191,35.17,75542.6,0.0,0.67078,0.00015,25.37114]
[1777523479200,35.17,75533.71,0.0,0.66947,0.00015,25.40859]
[1777523481224,35.17,75525.19,0.0,0.66821,0.00015,25.44414]
[1777523483230,35.17,75512.75,0.0,0.66638,0.00015,25.49559]
[1777523486251,35.17,75505.56,0.0,0.66531,0.00015,25.52527]
[1777523491286,35.17,75506.24,0.0,0.66541,0.00015,25.51981]
[1777523493300,35.18,75522.71,0.0,0.66783,0.00015,25.45236]
[1777523498337,35.18,75520.53,0.0,0.66748,0.00015,25.46214]
[1777523503370,35.19,75525.35,0.0,0.66817,0.00015,25.44278]
[1777523508411,35.19,75521.3,0.0,0.66755,0.00015,25.46012]
[1777523513441,35.2,75520.94,0.0,0.66749,0.00015,25.46203]
[1777523515455,35.2,75526.59,0.0,0.66831,0.00015,25.43881]
[1777523517468,35.2,75533.4,0.0,0.66931,0.00015,25.41043]
[1777523519483,35.2,75539.03,0.0,0.67014,0.00015,25.38688]
[1777523522504,35.2,75548.73,0.0,0.67156,0.00015,25.34612]
[1777523524517,35.2,75541.55,0.0,0.67051,0.00015,25.37644]
[1777523528546,35.2,75534.49,0.0,0.66947,0.00015,25.4061]
[1777523530560,35.2,75526.95,0.0,0.66836,0.00015,25.43749]
[1777523532574,35.2,75520.58,0.0,0.66742,0.00015,25.46381]
[1777523534587,35.2,75520.2,0.0,0.66737,0.00015,25.46528]
[1777523539623,35.2,75519.01,0.0,0.6672,0.00015,25.46997]
[1777523542645,35.19,75512.36,0.0,0.66623,0.00015,25.49715]
[1777523547698,35.2,75506.3,0.0,0.66533,0.00015,25.52213]
[1777523549717,35.2,75500.05,0.0,0.6644,0.00015,25.54772]
[1777523552734,35.2,75494.22,0.0,0.66355,0.00015,25.5682]
[1777523556762,35.2,75499.89,0.0,0.66438,0.00015,25.54543]
[1777523557769,35.2,75505.93,0.0,0.66527,0.00015,25.52093]
[1777523559783,35.2,75507.42,0.0,0.66548,0.00015,25.51505]
[1777523562804,35.2,75501.54,0.0,0.66461,0.00015,25.5393]
[1777523567839,35.21,75504.47,0.0,0.66502,0.00015,25.5278]
[1777523569852,35.21,75507.03,0.0,0.6654,0.00015,25.51756]
[1777523571867,35.21,75500.57,0.0,0.66444,0.00015,25.54404]
[1777523576902,35.21,75500.41,0.0,0.6644,0.00015,25.54507]
[1777523581937,35.22,75513.31,0.0,0.66629,0.00015,25.49278]
[1777523582944,35.22,75520.81,0.0,0.6674,0.00015,25.46197]
[1777523585966,35.22,75512.61,0.0,0.66618,0.00015,25.49585]
[1777523591001,35.22,75509.86,0.0,0.66576,0.00015,25.50759]
[1777523596036,35.23,75509.81,0.0,0.66574,0.00015,25.50831]
[1777523601071,35.23,75506.21,0.0,0.66519,0.00015,25.52351]
[1777523604092,35.23,75513.46,0.0,0.66625,0.00015,25.49418]
[1777523606105,35.23,75516.41,0.0,0.66667,0.00015,25.48232]
[1777523611144,35.24,75515.29,0.0,0.6665,0.00015,25.48425]
[1777523616179,35.24,75516.21,0.0,0.66662,0.00015,25.48107]
[1777523621214,35.25,75513.69,0.0,0.66623,0.00015,25.4919]
[1777523623230,35.25,75504.61,0.0,0.66489,0.00015,25.52917]
[1777523625244,35.25,75494.32,0.0,0.66336,0.00015,25.57096]
[1777523627257,35.25,75489.64,0.0,0.66267,0.00015,25.58986]
[1777523632291,35.25,75484.96,0.0,0.66197,0.00015,25.60875]
[1777523636320,35.26,75490.6,0.0,0.6628,0.00015,25.5863]
[1777523641360,35.26,75491.85,0.0,0.66297,0.00015,25.58157]
[1777523644374,35.26,75485.09,0.0,0.66197,0.00015,25.60878]
[1777523649410,35.26,75479.6,0.0,0.66115,0.00015,25.63079]
[1777523654444,35.26,75479.77,0.0,0.66117,0.00015,25.63018]
[1777523659479,35.26,75481.68,0.0,0.66146,0.00015,25.62261]
[1777523664515,35.26,75482.8,0.0,0.66162,0.00015,25.6182]
[1777523669550,35.26,75484.75,0.0,0.6619,0.00015,25.61052]
[1777523674585,35.26,75485.74,0.0,0.66206,0.00015,25.60341]
[1777523679619,35.26,75483.63,0.0,0.66174,0.00015,25.61203]
[1777523684657,35.27,75479.42,0.0,0.66112,0.00015,25.62892]
[1777523688682,35.27,75473.38,0.0,0.66022,0.00015,25.65288]
[1777523691708,35.27,75466.08,0.0,0.65914,0.00015,25.6816]
[1777523696738,35.26,75459.73,0.0,0.6582,0.00015,25.7063]
[1777523700769,35.27,75455.65,0.0,0.65759,0.00015,25.72231]
[1777523702782,35.27,75461.28,0.0,0.65842,0.00015,25.70057]
[1777523705803,35.27,75466.15,0.0,0.65913,0.00015,25.68184]
[1777523708824,35.27,75472.48,0.0,0.66007,0.00015,25.65701]
[1777523711846,35.27,75466.3,0.0,0.65915,0.00015,25.68129]
[1777523713859,35.27,75463.1,0.0,0.65867,0.00015,25.69393]
[1777523718894,35.28,75454.64,0.0,0.65739,0.00015,25.72749]
[1777523719900,35.28,75446.7,0.0,0.65621,0.00015,25.7583]
[1777523720907,35.28,75446.99,0.0,0.65625,0.00015,25.75726]
[1777523725943,35.28,75452.15,0.0,0.657,0.00015,25.7377]
[1777523729971,35.29,75460.12,0.0,0.65818,0.00015,25.70705]
[1777523731985,35.29,75465.52,0.0,0.65899,0.00015,25.68288]
[1777523736018,35.29,75472.73,0.0,0.66004,0.00015,25.65501]
[1777523741051,35.3,75471.4,0.0,0.65982,0.00015,25.66095]
[1777523746086,35.3,75469.73,0.0,0.65957,0.00015,25.66751]
[1777523749108,35.3,75477.78,0.0,0.66077,0.00015,25.63565]
[1777523751122,35.3,75472.17,0.0,0.65994,0.00015,25.6578]
[1777523753136,35.3,75468.62,0.0,0.65941,0.00015,25.67171]
[1777523758170,35.29,75469.11,0.0,0.65949,0.00015,25.66965]
[1777523763206,35.29,75475.09,0.0,0.66038,0.00015,25.64604]
[1777523767234,35.29,75480.6,0.0,0.66119,0.00015,25.62427]
[1777523771265,35.3,75486.68,0.0,0.66209,0.00015,25.60018]
[1777523776297,35.3,75487.17,0.0,0.66215,0.00015,25.59845]
[1777523779318,35.3,75492.98,0.0,0.66301,0.00015,25.57535]
[1777523781332,35.3,75498.64,0.0,0.66384,0.00015,25.55273]
[1777523786366,35.3,75492.38,0.0,0.6629,0.00015,25.5783]
[1777523789388,35.31,75498.64,0.0,0.66382,0.00015,25.55332]
[1777523794423,35.31,75499.15,0.0,0.66389,0.00015,25.54835]
[1777523799460,35.31,75496.51,0.0,0.66349,0.00015,25.55936]
[1777523804493,35.31,75494.77,0.0,0.66323,0.00015,25.56664]
[1777523807515,35.32,75483.82,0.0,0.6616,0.00015,25.61055]
[1777523808525,35.32,75478.07,0.0,0.66075,0.00015,25.63338]
[1777523809529,35.32,75467.75,0.0,0.65922,0.00015,25.67403]
[1777523810535,35.31,75462.33,0.0,0.65842,0.00015,25.69514]
[1777523812549,35.32,75455.94,0.0,0.65746,0.00015,25.7202]
[1777523817584,35.32,75455.41,0.0,0.65737,0.00015,25.72271]
[1777523822620,35.32,75453.49,0.0,0.65707,0.00015,25.7306]
[1777523826656,35.33,75447.74,0.0,0.6562,0.00015,25.75311]
[1777523827662,35.33,75439.75,0.0,0.65501,0.00015,25.78378]
[1777523828670,35.33,75428.0,0.0,0.65326,0.00015,25.8284]
[1777523830682,35.33,75421.17,0.0,0.65224,0.00015,25.8541]
[1777523834713,35.33,75404.57,0.0,0.64975,0.00015,25.91575]
[1777523835719,35.33,75398.79,0.0,0.64889,0.00015,25.93695]
[1777523838740,35.32,75409.32,0.0,0.65048,0.00015,25.89795]
[1777523842769,35.32,75402.67,0.0,0.64949,0.00015,25.92232]
[1777523847805,35.33,75402.05,0.0,0.64938,0.00015,25.92484]
[1777523851833,35.33,75394.78,0.0,0.6483,0.00015,25.94852]
[1777523852886,35.33,75387.69,0.0,0.64723,0.00015,25.97439]
[1777523854853,35.33,75363.39,0.0,0.64357,0.00015,26.06148]
[1777523856867,35.33,75357.04,0.0,0.64261,0.00015,26.08379]
[1777523858882,35.33,75367.96,0.0,0.64426,0.00015,26.04511]
[1777523859889,35.33,75379.04,0.0,0.64594,0.00015,26.00536]
[1777523860896,35.33,75376.16,0.0,0.6455,0.00015,26.01572]
[1777523865931,35.33,75381.88,0.0,0.64637,0.00015,25.99516]
[1777523868952,35.33,75388.49,0.0,0.64736,0.00015,25.97129]
[1777523870966,35.33,75399.8,0.0,0.64905,0.00015,25.93006]
[1777523872980,35.33,75405.16,0.0,0.64986,0.00015,25.91017]
[1777523876001,35.32,75398.49,0.0,0.64887,0.00015,25.93454]
[1777523877011,35.32,75394.67,0.0,0.6483,0.00015,25.94845]
[1777523882044,35.32,75393.07,0.0,0.64807,0.00015,25.95388]
[1777523887079,35.31,75395.75,0.0,0.64849,0.00015,25.94368]
[1777523889093,35.31,75402.58,0.0,0.64952,0.00015,25.91845]
[1777523894128,35.31,75405.79,0.0,0.65001,0.00015,25.90635]
[1777523899163,35.31,75408.37,0.0,0.65041,0.00015,25.89655]
[1777523903191,35.31,75421.23,0.0,0.65234,0.00015,25.84838]
[1777523906212,35.31,75423.92,0.0,0.65275,0.00015,25.83821]
[1777523911247,35.31,75426.06,0.0,0.65308,0.00015,25.82685]
[1777523916282,35.31,75427.97,0.0,0.65336,0.00015,25.81968]
[1777523918299,35.31,75434.5,0.0,0.65434,0.00015,25.79496]
[1777523923336,35.31,75434.06,0.0,0.65427,0.00015,25.7968]
[1777523924347,35.31,75422.0,0.0,0.65246,0.00015,25.84243]
[1777523925380,35.31,75420.82,0.0,0.65229,0.00015,25.84685]
[1777523930415,35.31,75415.32,0.0,0.65147,0.00015,25.8674]
[1777523935450,35.31,75413.1,0.0,0.65114,0.00015,25.87558]
[1777523940484,35.31,75414.45,0.0,0.65134,0.00015,25.87048]
[1777523945522,35.31,75410.1,0.0,0.65069,0.00015,25.88664]
[1777523947536,35.31,75402.83,0.0,0.6496,0.00015,25.9135]
[1777523950557,35.3,75412.13,0.0,0.651,0.00015,25.87892]
[1777523955599,35.3,75416.88,0.0,0.65172,0.00015,25.86112]
[1777523960634,35.3,75416.95,0.0,0.65173,0.00015,25.86085]
[1777523965670,35.3,75418.16,0.0,0.65191,0.00015,25.85632]
[1777523970705,35.3,75411.77,0.0,0.65095,0.00015,25.88022]
[1777523975740,35.3,75406.34,0.0,0.65015,0.00015,25.89704]
[1777523980775,35.3,75404.4,0.0,0.64987,0.00015,25.90411]
[1777523985810,35.3,75404.15,0.0,0.64983,0.00015,25.90488]
[1777523988830,35.3,75410.45,0.0,0.65078,0.00015,25.88146]
[1777523993866,35.3,75409.8,0.0,0.65069,0.00015,25.88381]
[1777523996890,35.3,75389.33,0.0,0.64762,0.00015,25.95902]
[1777523997899,35.3,75374.05,0.0,0.64532,0.00015,26.01412]
[1777523998905,35.3,75379.68,0.0,0.64617,0.00015,25.99379]
[1777524003940,35.29,75386.47,0.0,0.64721,0.00015,25.96877]
[1777524008980,35.29,75381.33,0.0,0.64644,0.00015,25.98714]
[1777524014017,35.29,75386.62,0.0,0.64723,0.00015,25.96824]
[1777524019052,35.29,75390.51,0.0,0.6478,0.00015,25.95442]
[1777524024087,35.3,75393.25,0.0,0.64821,0.00015,25.94464]
[1777524029121,35.29,75400.17,0.0,0.64926,0.00015,25.91892]
[1777524034156,35.29,75405.73,0.0,0.65012,0.00015,25.89487]
[1777524039191,35.29,75404.97,0.0,0.65002,0.00015,25.89741]
[1777524045157,35.28,75411.22,0.0,0.65097,0.00015,25.87385]
[1777524050268,35.28,75407.79,0.0,0.65046,0.00015,25.88637]
[1777524055302,35.28,75410.25,0.0,0.65084,0.00015,25.87692]
[1777524058324,35.28,75416.23,0.0,0.65174,0.00015,25.85442]
[1777524062353,35.28,75423.67,0.0,0.65286,0.00015,25.8263]
[1777524064366,35.28,75426.52,0.0,0.65329,0.00015,25.81551]
[1777524066381,35.28,75420.6,0.0,0.65241,0.00015,25.83781]
[1777524070411,35.27,75412.06,0.0,0.65113,0.00015,25.86971]
[1777524075443,35.27,75411.12,0.0,0.651,0.00015,25.87302]
[1777524080478,35.27,75414.56,0.0,0.65152,0.00015,25.86]
[1777524082493,35.27,75407.81,0.0,0.65051,0.00015,25.8851]
[1777524084506,35.27,75406.73,0.0,0.65035,0.00015,25.88901]
[1777524089541,35.27,75407.13,0.0,0.65042,0.00015,25.88724]
[1777524094576,35.26,75407.88,0.0,0.65056,0.00015,25.88091]
[1777524098604,35.26,75414.0,0.0,0.65148,0.00015,25.85789]
[1777524103639,35.26,75417.17,0.0,0.65196,0.00015,25.84585]
[1777524108675,35.26,75415.32,0.0,0.65169,0.00015,25.85261]
[1777524113709,35.26,75408.18,0.0,0.65063,0.00015,25.87906]
[1777524118744,35.25,75407.35,0.0,0.65052,0.00015,25.88186]
[1777524123778,35.25,75411.1,0.0,0.65109,0.00015,25.86761]
[1777524128814,35.25,75410.87,0.0,0.65107,0.00015,25.86818]
[1777524133849,35.24,75411.61,0.0,0.65119,0.00015,25.86507]
[1777524138888,35.24,75411.83,0.0,0.65123,0.00015,25.86396]
[1777524143919,35.24,75415.95,0.0,0.65186,0.00015,25.84827]
[1777524148954,35.24,75408.16,0.0,0.6507,0.00015,25.8771]
[1777524149961,35.24,75400.66,0.0,0.64958,0.00015,25.90484]
[1777524151977,35.23,75391.43,0.0,0.64821,0.00015,25.93534]
[1777524153990,35.23,75381.13,0.0,0.64666,0.00015,25.97277]
[1777524158018,35.23,75375.25,0.0,0.64577,0.00015,25.99399]
[1777524163053,35.23,75387.35,0.0,0.6476,0.00015,25.95009]
[1777524168090,35.23,75389.61,0.0,0.64794,0.00015,25.94197]
[1777524173123,35.23,75390.95,0.0,0.64813,0.00015,25.9372]
[1777524178159,35.24,75384.88,0.0,0.64722,0.00015,25.95945]
[1777524180172,35.24,75390.77,0.0,0.6481,0.00015,25.93798]
[1777524181179,35.24,75400.1,0.0,0.64951,0.00015,25.9037]
[1777524182186,35.24,75407.08,0.0,0.65056,0.00015,25.87774]
[1777524187220,35.23,75409.01,0.0,0.65086,0.00015,25.87018]
[1777524188228,35.23,75402.83,0.0,0.64993,0.00015,25.89323]
[1777524193262,35.24,75402.96,0.0,0.64994,0.00015,25.89304]
[1777524198298,35.24,75404.51,0.0,0.65016,0.00015,25.88762]
[1777524201319,35.24,75411.56,0.0,0.65122,0.00015,25.86142]
[1777524206354,35.24,75413.09,0.0,0.65146,0.00015,25.85541]
[1777524208368,35.23,75406.61,0.0,0.65049,0.00015,25.87945]
[1777524213404,35.23,75412.12,0.0,0.65135,0.00015,25.85526]
[1777524216349,35.23,75415.56,0.0,0.65187,0.00015,25.84219]
[1777524221460,35.23,75422.73,0.0,0.65295,0.00015,25.81493]
[1777524223472,35.23,75424.92,0.0,0.65328,0.00015,25.80658]
[1777524229515,35.22,75420.39,0.0,0.65261,0.00015,25.82353]
[1777524234550,35.22,75418.91,0.0,0.6524,0.00015,25.82895]
[1777524239584,35.22,75419.67,0.0,0.65251,0.00015,25.82593]
[1777524244620,35.22,75422.22,0.0,0.6529,0.00015,25.8162]
[1777524248648,35.22,75416.61,0.0,0.65206,0.00015,25.83728]
[1777524253683,35.22,75418.93,0.0,0.65241,0.00015,25.82845]
[1777524258718,35.22,75421.08,0.0,0.65274,0.00015,25.8203]
[1777524263754,35.22,75420.0,0.0,0.65258,0.00015,25.82436]
[1777524268788,35.22,75423.88,0.0,0.65316,0.00015,25.80969]
[1777524273824,35.22,75429.13,0.0,0.65396,0.00015,25.78659]
[1777524278864,35.22,75427.73,0.0,0.65374,0.00015,25.79204]
[1777524283894,35.22,75432.06,0.0,0.65439,0.00015,25.77567]
[1777524288929,35.22,75435.57,0.0,0.6549,0.00015,25.76248]
[1777524293964,35.23,75441.63,0.0,0.6558,0.00015,25.73949]
[1777524297004,35.23,75374.98,0.0,0.64578,0.00015,25.98806]
[1777524298090,35.23,75374.75,0.0,0.64574,0.00015,25.98904]
[1777524299094,35.23,75373.96,0.0,0.64562,0.00015,25.9919]
[1777524304129,35.23,75380.64,0.0,0.64662,0.00015,25.96779]
[1777524305138,35.23,75384.08,0.0,0.64714,0.00015,25.95533]
[1777524308157,35.23,75390.9,0.0,0.64817,0.00015,25.93055]
[1777524310183,35.23,75404.75,0.0,0.65025,0.00015,25.87958]
[1777524311181,35.23,75410.55,0.0,0.65112,0.00015,25.85792]
[1777524314201,35.23,75414.76,0.0,0.65175,0.00015,25.84219]
[1777524318230,35.23,75425.93,0.0,0.65343,0.00015,25.79997]
[1777524319238,35.23,75437.01,0.0,0.65509,0.00015,25.75774]
[1777524321251,35.23,75439.26,0.0,0.65542,0.00015,25.74922]
[1777524324272,35.23,75432.55,0.0,0.65442,0.00015,25.77503]
[1777524329307,35.23,75433.11,0.0,0.65449,0.00015,25.77305]
[1777524334342,35.24,75436.91,0.0,0.65507,0.00015,25.75545]
[1777524339377,35.24,75441.47,0.0,0.65574,0.00015,25.7382]
[1777524343405,35.24,75448.53,0.0,0.65679,0.00015,25.71122]
[1777524347433,35.24,75460.71,0.0,0.6586,0.00015,25.66383]
[1777524350454,35.24,75466.94,0.0,0.65953,0.00015,25.63926]
[1777524352467,35.24,75476.36,0.0,0.66093,0.00015,25.60198]
[1777524357502,35.24,75476.56,0.0,0.66096,0.00015,25.60116]
[1777524362538,35.24,75475.59,0.0,0.66082,0.00015,25.605]
[1777524367575,35.24,75475.19,0.0,0.66076,0.00015,25.60659]
[1777524369587,35.24,75468.57,0.0,0.65978,0.00015,25.63277]
[1777524374622,35.24,75468.2,0.0,0.65972,0.00015,25.63417]
[1777524379659,35.24,75461.75,0.0,0.65876,0.00015,25.6596]
[1777524382686,35.24,75449.19,0.0,0.65688,0.00015,25.70888]
[1777524387720,35.25,75443.55,0.0,0.65602,0.00015,25.73108]
[1777524392755,35.25,75446.82,0.0,0.65651,0.00015,25.71562]
[1777524397790,35.25,75444.17,0.0,0.6561,0.00015,25.72625]
[1777524402825,35.26,75445.84,0.0,0.65633,0.00015,25.72024]
[1777524406853,35.26,75437.85,0.0,0.65513,0.00015,25.75125]
[1777524411890,35.26,75437.38,0.0,0.65505,0.00015,25.75333]
[1777524413907,35.26,75421.48,0.0,0.65267,0.00015,25.81376]
[1777524418942,35.26,75419.49,0.0,0.65237,0.00015,25.82124]
[1777524423977,35.26,75419.61,0.0,0.65239,0.00015,25.82073]
[1777524429013,35.26,75421.34,0.0,0.65265,0.00015,25.81411]
[1777524434047,35.26,75421.7,0.0,0.65271,0.00015,25.81264]
[1777524439083,35.26,75420.79,0.0,0.65258,0.00015,25.81595]
[1777524444118,35.26,75420.89,0.0,0.6526,0.00015,25.81545]
[1777524449153,35.26,75423.99,0.0,0.65307,0.00015,25.80364]
[1777524454188,35.26,75424.87,0.0,0.65322,0.00015,25.79701]
[1777524459223,35.26,75421.67,0.0,0.65274,0.00015,25.80905]
[1777524463251,35.26,75428.33,0.0,0.65374,0.00015,25.78382]
[1777524468286,35.26,75426.53,0.0,0.65347,0.00015,25.79069]
[1777524473321,35.26,75432.44,0.0,0.65435,0.00015,25.76831]
[1777524478356,35.26,75430.78,0.0,0.65409,0.00015,25.77481]
[1777524481377,35.26,75437.9,0.0,0.65515,0.00015,25.74777]
[1777524486437,35.26,75439.62,0.0,0.6554,0.00015,25.74153]
[1777524488445,35.27,75432.44,0.0,0.65432,0.00015,25.76906]
[1777524491470,35.27,75424.9,0.0,0.65319,0.00015,25.79775]
[1777524496506,35.27,75423.83,0.0,0.65303,0.00015,25.80189]
[1777524501540,35.27,75423.17,0.0,0.65292,0.00015,25.8045]
[1777524506574,35.27,75422.42,0.0,0.65281,0.00015,25.80746]
[1777524511610,35.27,75419.67,0.0,0.6524,0.00015,25.81469]
[1777524514635,35.27,75428.55,0.0,0.65373,0.00015,25.78125]
[1777524519665,35.27,75430.43,0.0,0.654,0.00015,25.77442]
[1777524524701,35.28,75426.79,0.0,0.65345,0.00015,25.78849]
[1777524529736,35.28,75428.0,0.0,0.65362,0.00015,25.78412]
[1777524534771,35.28,75428.54,0.0,0.65369,0.00015,25.7823]
[1777524539805,35.28,75427.28,0.0,0.6535,0.00015,25.78727]
[1777524544841,35.29,75429.04,0.0,0.65375,0.00015,25.78081]
[1777524549876,35.29,75437.29,0.0,0.65497,0.00015,25.74969]
[1777524554911,35.29,75435.65,0.0,0.65472,0.00015,25.75628]
[1777524559946,35.29,75431.05,0.0,0.65402,0.00015,25.77399]
[1777524564981,35.29,75431.54,0.0,0.65409,0.00015,25.77231]
[1777524570017,35.3,75428.39,0.0,0.65361,0.00015,25.78446]
[1777524575053,35.3,75423.63,0.0,0.65291,0.00015,25.79933]
[1777524580087,35.3,75423.48,0.0,0.65288,0.00015,25.80003]
[1777524585121,35.3,75423.27,0.0,0.65284,0.00015,25.80096]
[1777524589149,35.3,75431.21,0.0,0.65403,0.00015,25.77109]
[1777524594187,35.31,75436.72,0.0,0.65484,0.00015,25.75042]
[1777524599224,35.31,75436.87,0.0,0.65485,0.00015,25.75014]
[1777524604258,35.31,75438.45,0.0,0.65508,0.00015,25.7444]
[1777524609294,35.31,75443.53,0.0,0.65582,0.00015,25.72522]
[1777524614328,35.32,75446.06,0.0,0.65619,0.00015,25.71581]
[1777524619364,35.32,75446.71,0.0,0.65627,0.00015,25.71365]
[1777524624398,35.32,75446.03,0.0,0.65616,0.00015,25.71657]
[1777524630441,35.33,75444.07,0.0,0.65586,0.00015,25.72445]
[1777524635478,35.33,75446.97,0.0,0.6563,0.00015,25.7103]
[1777524640510,35.33,75445.51,0.0,0.65607,0.00015,25.71622]
[1777524645546,35.33,75444.83,0.0,0.65595,0.00015,25.71916]
[1777524649574,35.33,75455.18,0.0,0.65749,0.00015,25.67923]
[1777524652595,35.33,75456.93,0.0,0.65777,0.00015,25.67215]
[1777524657630,35.33,75460.55,0.0,0.65831,0.00015,25.65776]
[1777524662665,35.33,75461.76,0.0,0.6585,0.00015,25.65295]
[1777524663672,35.33,75452.52,0.0,0.65712,0.00015,25.68894]
[1777524668708,35.33,75449.74,0.0,0.65669,0.00015,25.70009]
[1777524673743,35.34,75445.54,0.0,0.65605,0.00015,25.71668]
[1777524678778,35.34,75445.09,0.0,0.65597,0.00015,25.71879]
[1777524683813,35.34,75441.25,0.0,0.65539,0.00015,25.7338]
[1777524689855,35.34,75440.63,0.0,0.65529,0.00015,25.73644]
[1777524692877,35.35,75434.9,0.0,0.65444,0.00015,25.75512]
[1777524697912,35.35,75434.73,0.0,0.65441,0.00015,25.75589]
[1777524702946,35.35,75436.82,0.0,0.65472,0.00015,25.74809]
[1777524707981,35.35,75435.52,0.0,0.65452,0.00015,25.75321]
[1777524713017,35.35,75433.99,0.0,0.65428,0.00015,25.75918]
[1777524718053,35.35,75432.2,0.0,0.65401,0.00015,25.7661]
[1777524723089,35.35,75434.37,0.0,0.65433,0.00015,25.75799]
[1777524727115,35.36,75442.87,0.0,0.65559,0.00015,25.72571]
[1777524732150,35.36,75445.65,0.0,0.656,0.00015,25.71533]
[1777524737187,35.36,75444.02,0.0,0.65575,0.00015,25.72186]
[1777524742222,35.36,75446.44,0.0,0.6561,0.00015,25.71284]
[1777524744237,35.36,75440.86,0.0,0.65526,0.00015,25.7343]
[1777524749271,35.37,75442.01,0.0,0.65543,0.00015,25.73007]
[1777524754306,35.37,75447.92,0.0,0.65632,0.00015,25.70429]
[1777524759342,35.37,75448.35,0.0,0.65637,0.00015,25.70284]
[1777524764376,35.37,75446.75,0.0,0.65613,0.00015,25.70914]
[1777524769412,35.37,75446.68,0.0,0.65612,0.00015,25.70955]
[1777524774447,35.37,75450.87,0.0,0.65676,0.00015,25.69298]
[1777524779481,35.36,75452.14,0.0,0.65696,0.00015,25.68753]
[1777524781495,35.36,75460.41,0.0,0.65819,0.00015,25.65544]
[1777524782503,35.36,75470.07,0.0,0.65963,0.00015,25.61761]
[1777524783513,35.36,75472.85,0.0,0.66005,0.00015,25.60663]
[1777524788548,35.36,75472.23,0.0,0.65996,0.00015,25.60884]
[1777524793583,35.36,75474.28,0.0,0.66027,0.00015,25.60055]
[1777524798618,35.35,75475.26,0.0,0.66043,0.00015,25.59646]
[1777524803653,35.35,75476.36,0.0,0.6606,0.00015,25.59188]
[1777524809695,35.35,75476.27,0.0,0.66059,0.00015,25.59192]
[1777524814729,35.35,75477.55,0.0,0.66081,0.00015,25.58331]
[1777524818758,35.35,75485.22,0.0,0.66195,0.00015,25.55263]
[1777524823794,35.34,75482.95,0.0,0.66162,0.00015,25.56151]
[1777524828828,35.34,75483.54,0.0,0.66171,0.00015,25.55901]
[1777524833863,35.34,75478.78,0.0,0.66101,0.00015,25.57775]
[1777524838899,35.34,75472.39,0.0,0.66007,0.00015,25.60278]
[1777524842926,35.34,75464.74,0.0,0.65894,0.00015,25.63276]
[1777524843933,35.34,75458.65,0.0,0.65803,0.00015,25.65659]
[1777524848969,35.34,75455.98,0.0,0.65762,0.00015,25.66732]
[1777524854004,35.34,75454.03,0.0,0.65734,0.00015,25.67461]
[1777524859040,35.34,75452.56,0.0,0.65713,0.00015,25.68001]
[1777524864076,35.33,75454.6,0.0,0.65745,0.00015,25.67171]
[1777524869110,35.33,75453.53,0.0,0.65731,0.00015,25.67549]
[1777524874145,35.33,75454.97,0.0,0.65755,0.00015,25.66629]
[1777524879180,35.33,75452.76,0.0,0.65723,0.00015,25.67452]
[1777524883208,35.32,75460.58,0.0,0.6584,0.00015,25.64389]
[1777524888242,35.32,75460.83,0.0,0.65845,0.00015,25.6427]
[1777524893278,35.32,75460.7,0.0,0.65844,0.00015,25.64299]
[1777524895301,35.32,75442.01,0.0,0.65565,0.00015,25.71533]
[1777524896308,35.32,75427.99,0.0,0.65355,0.00015,25.76876]
[1777524901343,35.32,75426.45,0.0,0.65332,0.00015,25.77468]
[1777524903356,35.32,75434.95,0.0,0.65459,0.00015,25.74251]
[1777524908398,35.32,75440.86,0.0,0.65546,0.00015,25.72018]
[1777524913430,35.33,75442.64,0.0,0.65572,0.00015,25.71369]
[1777524918465,35.33,75439.1,0.0,0.65518,0.00015,25.72749]
[1777524922490,35.33,75444.62,0.0,0.656,0.00015,25.70639]
[1777524927530,35.33,75439.31,0.0,0.65521,0.00015,25.72672]
[1777524932564,35.33,75439.64,0.0,0.65528,0.00015,25.72192]
[1777524937600,35.32,75442.57,0.0,0.65574,0.00015,25.71013]
[1777524942634,35.32,75435.87,0.0,0.65475,0.00015,25.73553]
[1777524947670,35.32,75435.68,0.0,0.65471,0.00015,25.7364]
[1777524952704,35.31,75437.9,0.0,0.65507,0.00015,25.7273]
[1777524957742,35.31,75437.57,0.0,0.65504,0.00015,25.72795]
[1777524962776,35.3,75437.63,0.0,0.65507,0.00015,25.72711]
[1777524967811,35.3,75440.94,0.0,0.65559,0.00015,25.71382]
[1777524972846,35.29,75444.82,0.0,0.65619,0.00015,25.69835]
[1777524977881,35.29,75445.49,0.0,0.65631,0.00015,25.69523]
[1777524982916,35.28,75446.53,0.0,0.65648,0.00015,25.69069]
[1777524987955,35.28,75446.44,0.0,0.65649,0.00015,25.69041]
[1777524989967,35.28,75435.67,0.0,0.65488,0.00015,25.73169]
[1777524990973,35.28,75426.65,0.0,0.65353,0.00015,25.76601]
[1777524996007,35.28,75427.71,0.0,0.65371,0.00015,25.75874]
[1777525001041,35.28,75427.81,0.0,0.65372,0.00015,25.75842]
[1777525006077,35.28,75427.96,0.0,0.65374,0.00015,25.75798]
[1777525011112,35.28,75424.6,0.0,0.65323,0.00015,25.77084]
[1777525014134,35.28,75419.05,0.0,0.65239,0.00015,25.79183]
[1777525019167,35.28,75415.79,0.0,0.6519,0.00015,25.80411]
[1777525024202,35.28,75419.14,0.0,0.6524,0.00015,25.79157]
[1777525029240,35.28,75426.78,0.0,0.65354,0.00015,25.7629]
[1777525034276,35.28,75424.48,0.0,0.65319,0.00015,25.77182]
[1777525039311,35.29,75423.06,0.0,0.65297,0.00015,25.77741]
[1777525044352,35.29,75425.21,0.0,0.65328,0.00015,25.76955]
[1777525049380,35.29,75425.12,0.0,0.65326,0.00015,25.77018]
[1777525053408,35.29,75430.84,0.0,0.65412,0.00015,25.74549]
[1777525057435,35.3,75441.45,0.0,0.6557,0.00015,25.70527]
[1777525062472,35.3,75442.71,0.0,0.65589,0.00015,25.70026]
[1777525067506,35.29,75441.99,0.0,0.6558,0.00015,25.70265]
[1777525072541,35.29,75445.82,0.0,0.65638,0.00015,25.6875]
[1777525077576,35.29,75449.98,0.0,0.65702,0.00015,25.67107]
[1777525082611,35.28,75452.96,0.0,0.65747,0.00015,25.6592]
[1777525087646,35.28,75453.85,0.0,0.65762,0.00015,25.65542]
[1777525092681,35.28,75454.96,0.0,0.65779,0.00015,25.65078]
[1777525097720,35.27,75458.25,0.0,0.65829,0.00015,25.63766]
[1777525100742,35.27,75466.78,0.0,0.65957,0.00015,25.60408]
[1777525105780,35.27,75466.15,0.0,0.65948,0.00015,25.60641]
[1777525110814,35.27,75461.98,0.0,0.65887,0.00015,25.62258]
[1777525115851,35.27,75460.19,0.0,0.65862,0.00015,25.62608]
[1777525120885,35.27,75459.9,0.0,0.65859,0.00015,25.62699]
[1777525125920,35.26,75461.09,0.0,0.65877,0.00015,25.62213]
[1777525130961,35.26,75456.69,0.0,0.65812,0.00015,25.63914]
[1777525132972,35.26,75448.05,0.0,0.65684,0.00015,25.67261]
[1777525135991,35.26,75443.88,0.0,0.65621,0.00015,25.68897]
[1777525141028,35.27,75440.98,0.0,0.65576,0.00015,25.70046]
[1777525145059,35.27,75446.89,0.0,0.65663,0.00015,25.67792]
[1777525150091,35.27,75446.47,0.0,0.65656,0.00015,25.67993]
[1777525155126,35.27,75445.29,0.0,0.65637,0.00015,25.68478]
[1777525160162,35.27,75441.37,0.0,0.6558,0.00015,25.69949]
[1777525165199,35.27,75440.86,0.0,0.65574,0.00015,25.70106]
[1777525170232,35.27,75440.14,0.0,0.65562,0.00015,25.70408]
[1777525175266,35.27,75442.11,0.0,0.65592,0.00015,25.6935]
[1777525180301,35.28,75444.8,0.0,0.65631,0.00015,25.68347]
[1777525185336,35.28,75446.72,0.0,0.6566,0.00015,25.67605]
[1777525188356,35.27,75452.63,0.0,0.65749,0.00015,25.6529]
[1777525193393,35.27,75451.63,0.0,0.65735,0.00015,25.65638]
[1777525196413,35.27,75441.44,0.0,0.65583,0.00015,25.69579]
[1777525201448,35.27,75441.12,0.0,0.65577,0.00015,25.69726]
[1777525206483,35.27,75439.96,0.0,0.65559,0.00015,25.70196]
[1777525211522,35.28,75439.36,0.0,0.65549,0.00015,25.70449]
[1777525213426,35.28,75429.56,0.0,0.65403,0.00015,25.74195]
[1777525218569,35.28,75430.3,0.0,0.65413,0.00015,25.73929]
[1777525223605,35.28,75431.22,0.0,0.65426,0.00015,25.73597]
[1777525227633,35.28,75425.55,0.0,0.65341,0.00015,25.75764]
[1777525232679,35.28,75423.18,0.0,0.65306,0.00015,25.76342]
[1777525234687,35.28,75434.57,0.0,0.65477,0.00015,25.72025]
[1777525239722,35.29,75435.34,0.0,0.65487,0.00015,25.71762]
[1777525244762,35.29,75439.89,0.0,0.65555,0.00015,25.70036]
[1777525245769,35.29,75447.18,0.0,0.65664,0.00015,25.67223]
[1777525250821,35.28,75449.74,0.0,0.65703,0.00015,25.66205]
[1777525255841,35.28,75448.69,0.0,0.65688,0.00015,25.66584]
[1777525258863,35.28,75456.49,0.0,0.65805,0.00015,25.63536]
[1777525259869,35.28,75460.39,0.0,0.65864,0.00015,25.6201]
[1777525263901,35.28,75469.01,0.0,0.65992,0.00015,25.58619]
[1777525265915,35.28,75472.81,0.0,0.66048,0.00015,25.57121]
[1777525270950,35.28,75474.72,0.0,0.66077,0.00015,25.56373]
[1777525275985,35.28,75477.78,0.0,0.66122,0.00015,25.55167]
[1777525281021,35.28,75481.3,0.0,0.66174,0.00015,25.53773]
[1777525284044,35.28,75489.97,0.0,0.66302,0.00015,25.50309]
[1777525289081,35.28,75492.74,0.0,0.66342,0.00015,25.49217]
[1777525293108,35.29,75499.03,0.0,0.66436,0.00015,25.46371]
[1777525296128,35.29,75489.95,0.0,0.66301,0.00015,25.50051]
[1777525299150,35.29,75496.47,0.0,0.66397,0.00015,25.4744]
[1777525304185,35.29,75497.31,0.0,0.66409,0.00015,25.4713]
[1777525309220,35.29,75505.22,0.0,0.66524,0.00015,25.43964]
[1777525313248,35.3,75516.71,0.0,0.66693,0.00015,25.39294]
[1777525316271,35.3,75506.59,0.0,0.66543,0.00015,25.43459]
[1777525317277,35.3,75497.4,0.0,0.66406,0.00015,25.47205]
[1777525318284,35.3,75487.53,0.0,0.6626,0.00015,25.51179]
[1777525319291,35.3,75481.76,0.0,0.66174,0.00015,25.53487]
[1777525321305,35.3,75488.02,0.0,0.66267,0.00015,25.50994]
[1777525326340,35.3,75483.4,0.0,0.66198,0.00015,25.52861]
[1777525330367,35.3,75489.34,0.0,0.66285,0.00015,25.50503]
[1777525334395,35.31,75495.69,0.0,0.66378,0.00015,25.47978]
[1777525339431,35.31,75495.83,0.0,0.66379,0.00015,25.47957]
[1777525344466,35.31,75499.06,0.0,0.66426,0.00015,25.46681]
[1777525349501,35.31,75500.23,0.0,0.66443,0.00015,25.46203]
[1777525354537,35.31,75501.65,0.0,0.66467,0.00015,25.45253]
[1777525359574,35.3,75500.89,0.0,0.66458,0.00015,25.45517]
[1777525361585,35.3,75506.41,0.0,0.6654,0.00015,25.43261]
[1777525362592,35.3,75514.42,0.0,0.66658,0.00015,25.39985]
[1777525367627,35.3,75516.32,0.0,0.66687,0.00015,25.39182]
[1777525372662,35.3,75509.72,0.0,0.6659,0.00015,25.41858]
[1777525377697,35.3,75507.68,0.0,0.66561,0.00015,25.42665]
[1777525382732,35.29,75507.74,0.0,0.66563,0.00015,25.42614]
[1777525386762,35.29,75513.22,0.0,0.66645,0.00015,25.40349]
[1777525387767,35.29,75518.94,0.0,0.66729,0.00015,25.37996]
[1777525391796,35.29,75513.34,0.0,0.66647,0.00015,25.40289]
[1777525392802,35.29,75503.6,0.0,0.66503,0.00015,25.44271]
[1777525397837,35.29,75503.38,0.0,0.66499,0.00015,25.44379]
[1777525402873,35.29,75501.62,0.0,0.66473,0.00015,25.451]
[1777525404898,35.29,75507.42,0.0,0.66559,0.00015,25.42729]
[1777525409922,35.29,75506.12,0.0,0.66541,0.00015,25.43228]
[1777525414958,35.29,75508.12,0.0,0.66573,0.00015,25.42051]
[1777525419994,35.29,75510.1,0.0,0.66603,0.00015,25.41217]
[1777525425030,35.28,75514.44,0.0,0.66668,0.00015,25.39416]
[1777525430067,35.28,75520.53,0.0,0.66758,0.00015,25.36888]
[1777525432082,35.28,75526.46,0.0,0.66846,0.00015,25.34431]
[1777525436109,35.28,75532.78,0.0,0.6694,0.00015,25.3178]
[1777525437116,35.28,75538.37,0.0,0.67022,0.00015,25.29427]
[1777525442152,35.28,75536.09,0.0,0.66988,0.00015,25.30395]
[1777525446179,35.28,75529.58,0.0,0.66892,0.00015,25.33115]
[1777525451215,35.28,75525.53,0.0,0.66833,0.00015,25.34801]
[1777525456251,35.28,75525.51,0.0,0.66832,0.00015,25.34812]
[1777525457257,35.28,75519.88,0.0,0.66749,0.00015,25.37139]
[1777525458264,35.28,75512.35,0.0,0.66638,0.00015,25.40232]
[1777525463298,35.28,75518.49,0.0,0.66729,0.00015,25.37701]
[1777525468333,35.28,75511.76,0.0,0.6663,0.00015,25.4046]
[1777525472367,35.28,75501.73,0.0,0.66484,0.00015,25.44208]
[1777525474378,35.28,75487.5,0.0,0.66272,0.00015,25.49976]
[1777525475385,35.28,75485.75,0.0,0.66246,0.00015,25.50684]
[1777525480419,35.29,75488.08,0.0,0.66279,0.00015,25.49788]
[1777525485454,35.29,75489.67,0.0,0.66302,0.00015,25.4918]
[1777525490490,35.29,75488.79,0.0,0.66288,0.00015,25.49559]
[1777525495524,35.29,75483.42,0.0,0.66207,0.00015,25.51728]
[1777525497539,35.29,75476.49,0.0,0.66104,0.00015,25.54488]
[1777525502573,35.29,75475.17,0.0,0.66085,0.00015,25.5501]
[1777525505594,35.29,75487.44,0.0,0.66267,0.00015,25.50123]
[1777525510629,35.29,75487.94,0.0,0.66274,0.00015,25.49942]
[1777525513652,35.29,75494.3,0.0,0.66367,0.00015,25.47398]
[1777525518685,35.3,75490.48,0.0,0.6631,0.00015,25.48962]
[1777525522713,35.3,75497.63,0.0,0.66417,0.00015,25.46058]
[1777525523720,35.29,75503.3,0.0,0.66501,0.00015,25.43758]
[1777525528756,35.29,75505.2,0.0,0.6653,0.00015,25.42954]
[1777525533792,35.29,75514.5,0.0,0.6667,0.00015,25.3879]
[1777525538830,35.29,75512.27,0.0,0.66637,0.00015,25.39686]
[1777525543862,35.29,75511.47,0.0,0.66626,0.00015,25.39998]
[1777525548897,35.29,75510.89,0.0,0.66618,0.00015,25.40225]
[1777525553932,35.29,75509.5,0.0,0.66598,0.00015,25.40785]
[1777525558967,35.28,75506.15,0.0,0.66548,0.00015,25.42143]
[1777525564002,35.28,75508.64,0.0,0.66585,0.00015,25.41123]
[1777525569037,35.28,75502.75,0.0,0.66499,0.00015,25.43515]
[1777525574072,35.28,75502.46,0.0,0.66495,0.00015,25.43624]
[1777525579108,35.28,75502.59,0.0,0.66497,0.00015,25.43565]
[1777525584146,35.28,75503.49,0.0,0.6651,0.00015,25.43194]
[1777525590192,35.28,75503.34,0.0,0.66508,0.00015,25.43252]
[1777525595225,35.28,75515.09,0.0,0.66683,0.00015,25.38119]
[1777525596232,35.28,75516.35,0.0,0.66702,0.00015,25.37605]
[1777525601268,35.28,75516.69,0.0,0.66706,0.00015,25.37482]
[1777525606312,35.28,75516.08,0.0,0.66697,0.00015,25.37748]
[1777525608324,35.28,75521.74,0.0,0.6678,0.00015,25.35422]
[1777525613365,35.29,75528.29,0.0,0.66876,0.00015,25.32713]
[1777525614374,35.28,75534.93,0.0,0.66975,0.00015,25.29935]
[1777525619407,35.28,75537.85,0.0,0.67019,0.00015,25.2866]
[1777525624442,35.28,75531.86,0.0,0.66933,0.00015,25.31119]
[1777525627463,35.28,75528.57,0.0,0.66884,0.00015,25.32499]
[1777525632498,35.28,75529.1,0.0,0.66891,0.00015,25.32296]
[1777525637533,35.28,75531.84,0.0,0.66931,0.00015,25.31173]
[1777525641561,35.28,75538.25,0.0,0.67027,0.00015,25.28441]
[1777525646595,35.27,75538.1,0.0,0.67027,0.00015,25.28435]
[1777525651632,35.27,75536.19,0.0,0.67002,0.00015,25.28853]
[1777525656665,35.26,75540.04,0.0,0.67061,0.00015,25.27176]
[1777525661701,35.26,75541.26,0.0,0.67081,0.00015,25.26603]
[1777525666736,35.25,75537.42,0.0,0.67025,0.00015,25.28189]
[1777525671771,35.26,75539.29,0.0,0.67051,0.00015,25.27435]
[1777525676806,35.26,75540.44,0.0,0.67068,0.00015,25.26962]
[1777525681842,35.25,75551.76,0.0,0.67236,0.00015,25.22142]
[1777525682849,35.25,75558.28,0.0,0.67331,0.00015,25.19363]
[1777525687884,35.25,75558.44,0.0,0.67335,0.00015,25.19255]
[1777525692919,35.25,75555.49,0.0,0.67293,0.00015,25.20468]
[1777525695940,35.25,75550.11,0.0,0.67215,0.00015,25.22721]
[1777525700975,35.24,75552.59,0.0,0.67253,0.00015,25.21621]
[1777525706010,35.24,75553.15,0.0,0.67263,0.00015,25.21338]
[1777525711045,35.24,75556.11,0.0,0.67309,0.00015,25.19708]
[1777525716973,35.23,75556.0,0.0,0.67309,0.00015,25.1971]
[1777525722122,35.23,75558.07,0.0,0.6734,0.00015,25.18794]
[1777525727156,35.23,75555.73,0.0,0.67307,0.00015,25.19757]
[1777525732192,35.22,75556.02,0.0,0.67313,0.00015,25.19599]
[1777525737227,35.22,75558.39,0.0,0.67348,0.00015,25.18555]
[1777525742265,35.22,75557.78,0.0,0.6734,0.00015,25.18785]
[1777525748306,35.22,75556.76,0.0,0.67327,0.00015,25.19183]
[1777525753341,35.21,75555.52,0.0,0.67309,0.00015,25.19679]
[1777525758375,35.21,75556.44,0.0,0.67324,0.00015,25.19255]
[1777525763413,35.21,75556.58,0.0,0.67327,0.00015,25.19163]
[1777525769456,35.21,75557.37,0.0,0.6734,0.00015,25.18788]
[1777525774490,35.2,75553.47,0.0,0.67285,0.00015,25.20087]
[1777525779525,35.2,75553.77,0.0,0.67291,0.00015,25.1992]
[1777525784559,35.2,75556.75,0.0,0.67336,0.00015,25.18614]
[1777525789596,35.2,75558.3,0.0,0.6736,0.00015,25.17917]
[1777525794630,35.19,75556.21,0.0,0.6733,0.00015,25.18774]
[1777525799667,35.19,75560.86,0.0,0.67399,0.00015,25.16751]
[1777525801681,35.19,75554.73,0.0,0.6731,0.00015,25.19358]
[1777525803696,35.19,75549.32,0.0,0.67231,0.00015,25.21643]
[1777525806715,35.19,75541.9,0.0,0.67123,0.00015,25.24757]
[1777525807723,35.19,75534.88,0.0,0.6702,0.00015,25.277]
[1777525809737,35.19,75534.15,0.0,0.67009,0.00015,25.27998]
[1777525814771,35.18,75539.38,0.0,0.67089,0.00015,25.2573]
[1777525819807,35.17,75539.67,0.0,0.67095,0.00015,25.25535]
[1777525824841,35.17,75537.94,0.0,0.67072,0.00015,25.26203]
[1777525829876,35.16,75536.78,0.0,0.67057,0.00015,25.26629]
[1777525834912,35.16,75535.26,0.0,0.67038,0.00015,25.26871]
[1777525839947,35.15,75533.81,0.0,0.67019,0.00015,25.27415]
[1777525844982,35.15,75533.1,0.0,0.6701,0.00015,25.27648]
[1777525850020,35.14,75531.37,0.0,0.66987,0.00015,25.28306]
[1777525855052,35.14,75531.3,0.0,0.66988,0.00015,25.28268]
[1777525860086,35.13,75526.89,0.0,0.66925,0.00015,25.30046]
[1777525862101,35.13,75536.73,0.0,0.67071,0.00015,25.25889]
[1777525865123,35.13,75530.29,0.0,0.66978,0.00015,25.2856]
[1777525870157,35.12,75532.78,0.0,0.67016,0.00015,25.27453]
[1777525875193,35.12,75532.26,0.0,0.67011,0.00015,25.2761]
[1777525877206,35.12,75537.7,0.0,0.67092,0.00015,25.25294]
[1777525878213,35.12,75543.28,0.0,0.67174,0.00015,25.22923]
[1777525883249,35.11,75547.56,0.0,0.67239,0.00015,25.2106]
[1777525888283,35.11,75550.1,0.0,0.67278,0.00015,25.19933]
[1777525893318,35.11,75551.19,0.0,0.67297,0.00015,25.19089]
[1777525898352,35.1,75554.16,0.0,0.67342,0.00015,25.17777]
[1777525903388,35.1,75554.21,0.0,0.67344,0.00015,25.17711]
[1777525905402,35.1,75563.95,0.0,0.67488,0.00015,25.13506]
[1777525910438,35.1,75571.12,0.0,0.67594,0.00015,25.10375]
[1777525915473,35.1,75568.62,0.0,0.67558,0.00015,25.11439]
[1777525920509,35.09,75569.83,0.0,0.67576,0.00015,25.10895]
[1777525925545,35.09,75567.44,0.0,0.67542,0.00015,25.11909]
[1777525930583,35.09,75568.86,0.0,0.67563,0.00015,25.11274]
[1777525935618,35.09,75569.01,0.0,0.67566,0.00015,25.11193]
[1777525940652,35.09,75567.5,0.0,0.67544,0.00015,25.11833]
[1777525945688,35.09,75565.74,0.0,0.67519,0.00015,25.1258]
[1777525950727,35.09,75568.01,0.0,0.67553,0.00015,25.11582]
[1777525955762,35.09,75568.88,0.0,0.67567,0.00015,25.1086]
[1777525960797,35.09,75572.35,0.0,0.67619,0.00015,25.09346]
[1777525965832,35.09,75573.94,0.0,0.67642,0.00015,25.0865]
[1777525970867,35.09,75574.1,0.0,0.67644,0.00015,25.08578]
[1777525975902,35.09,75571.5,0.0,0.67606,0.00015,25.09706]
[1777525980937,35.08,75570.75,0.0,0.67596,0.00015,25.10025]
[1777525982951,35.08,75563.62,0.0,0.67491,0.00015,25.13111]
[1777525983963,35.08,75557.82,0.0,0.67406,0.00015,25.15601]
[1777525990000,35.08,75556.38,0.0,0.67386,0.00015,25.1618]
[1777525995036,35.08,75561.29,0.0,0.67459,0.00015,25.14034]
[1777526001077,35.08,75565.71,0.0,0.67525,0.00015,25.12105]
[1777526006113,35.08,75566.96,0.0,0.67544,0.00015,25.11551]
[1777526012155,35.08,75566.1,0.0,0.67533,0.00015,25.11578]
[1777526017190,35.07,75565.9,0.0,0.67531,0.00015,25.11655]
[1777526022225,35.07,75561.43,0.0,0.67465,0.00015,25.13576]
[1777526027260,35.07,75564.18,0.0,0.67506,0.00015,25.12375]
[1777526029274,35.07,75573.0,0.0,0.67636,0.00015,25.08547]
[1777526034309,35.07,75574.38,0.0,0.67656,0.00015,25.07954]
[1777526039345,35.07,75573.16,0.0,0.67637,0.00015,25.08491]
[1777526044379,35.07,75576.69,0.0,0.67689,0.00015,25.0696]
[1777526049413,35.07,75573.07,0.0,0.67636,0.00015,25.08544]
[1777526054449,35.07,75573.88,0.0,0.67648,0.00015,25.0819]
[1777526059483,35.07,75576.59,0.0,0.67687,0.00015,25.07007]
[1777526064520,35.07,75576.79,0.0,0.6769,0.00015,25.06917]
[1777526065527,35.07,75567.74,0.0,0.67558,0.00015,25.10851]
[1777526070562,35.07,75564.74,0.0,0.67514,0.00015,25.12127]
[1777526075597,35.07,75565.27,0.0,0.67525,0.00015,25.11544]
[1777526080632,35.07,75564.82,0.0,0.67518,0.00015,25.1172]
[1777526085667,35.07,75565.72,0.0,0.67532,0.00015,25.11314]
[1777526090702,35.07,75565.53,0.0,0.6753,0.00015,25.11379]
[1777526095738,35.07,75565.76,0.0,0.67534,0.00015,25.11262]
[1777526100774,35.06,75565.51,0.0,0.67531,0.00015,25.11347]
[1777526105809,35.06,75565.64,0.0,0.67534,0.00015,25.11271]
[1777526110844,35.06,75566.34,0.0,0.67544,0.00015,25.10946]
[1777526115879,35.06,75571.09,0.0,0.67615,0.00015,25.08868]
[1777526118900,35.06,75576.46,0.0,0.67694,0.00015,25.06524]
[1777526123938,35.06,75576.07,0.0,0.67688,0.00015,25.06697]
[1777526125952,35.06,75563.49,0.0,0.67503,0.00015,25.12167]
[1777526126959,35.06,75562.85,0.0,0.67494,0.00015,25.12439]
[1777526131994,35.06,75559.63,0.0,0.67449,0.00015,25.13471]
[1777526137029,35.06,75554.24,0.0,0.67371,0.00015,25.15758]
[1777526142064,35.05,75553.93,0.0,0.67367,0.00015,25.15855]
[1777526147099,35.05,75547.33,0.0,0.67271,0.00015,25.18643]
[1777526152133,35.05,75547.21,0.0,0.67271,0.00015,25.18633]
[1777526157169,35.04,75540.09,0.0,0.67168,0.00015,25.21615]
[1777526158176,35.04,75533.83,0.0,0.67076,0.00015,25.24256]
[1777526162204,35.04,75526.8,0.0,0.66973,0.00015,25.27162]
[1777526164224,35.03,75533.63,0.0,0.67076,0.00015,25.24253]
[1777526168246,35.03,75527.86,0.0,0.66992,0.00015,25.2664]
[1777526173281,35.02,75524.61,0.0,0.66946,0.00015,25.27938]
[1777526178316,35.02,75523.32,0.0,0.66929,0.00015,25.28412]
[1777526183351,35.01,75523.46,0.0,0.66933,0.00015,25.28295]
[1777526188386,35.01,75519.62,0.0,0.66878,0.00015,25.29841]
[1777526193421,35.0,75516.39,0.0,0.66834,0.00015,25.30794]
[1777526198457,35.0,75517.04,0.0,0.66846,0.00015,25.30456]
[1777526203491,34.99,75517.08,0.0,0.66848,0.00015,25.30374]
[1777526205507,34.99,75507.17,0.0,0.66701,0.00015,25.3451]
[1777526210541,35.0,75511.26,0.0,0.66761,0.00015,25.32822]
[1777526215580,35.0,75507.37,0.0,0.66703,0.00015,25.34453]
[1777526220611,35.0,75508.81,0.0,0.66724,0.00015,25.33865]
[1777526223634,35.0,75503.31,0.0,0.66642,0.00015,25.36143]
[1777526228666,35.0,75503.69,0.0,0.66648,0.00015,25.35982]
[1777526233703,35.0,75507.66,0.0,0.66707,0.00015,25.34335]
[1777526238736,35.0,75508.46,0.0,0.66719,0.00015,25.34009]
[1777526243773,35.0,75505.82,0.0,0.66679,0.00015,25.35109]
[1777526249814,35.0,75504.36,0.0,0.66657,0.00015,25.35714]
[1777526254849,35.0,75501.2,0.0,0.66612,0.00015,25.36685]
[1777526259884,35.0,75502.21,0.0,0.66627,0.00015,25.36258]
[1777526264922,35.0,75491.48,0.0,0.66468,0.00015,25.40657]
[1777526265929,35.0,75491.18,0.0,0.66463,0.00015,25.40773]
[1777526266936,34.99,75484.99,0.0,0.66371,0.00015,25.43293]
[1777526268950,34.99,75483.51,0.0,0.66349,0.00015,25.43878]
[1777526273985,34.99,75486.27,0.0,0.66392,0.00015,25.4273]
[1777526274993,34.99,75494.5,0.0,0.66515,0.00015,25.39356]
[1777526275999,34.99,75496.72,0.0,0.66548,0.00015,25.3844]
[1777526281035,34.99,75492.2,0.0,0.66481,0.00015,25.40273]
[1777526286070,34.99,75490.6,0.0,0.66458,0.00015,25.40904]
[1777526291106,34.98,75502.21,0.0,0.66634,0.00015,25.36072]
[1777526296140,34.98,75506.66,0.0,0.66701,0.00015,25.34193]
[1777526301175,34.97,75507.7,0.0,0.66718,0.00015,25.33708]
[1777526306210,34.97,75508.69,0.0,0.66736,0.00015,25.33209]
[1777526310238,34.96,75502.01,0.0,0.66639,0.00015,25.35913]
[1777526311249,34.96,75500.62,0.0,0.66621,0.00015,25.36118]
[1777526316281,34.96,75509.43,0.0,0.66752,0.00015,25.32461]
[1777526321316,34.95,75510.68,0.0,0.66774,0.00015,25.31859]
[1777526325348,34.95,75504.25,0.0,0.66679,0.00015,25.34481]
[1777526327358,34.95,75498.75,0.0,0.66597,0.00015,25.36754]
[1777526332392,34.95,75503.52,0.0,0.66669,0.00015,25.34774]
[1777526337431,34.95,75507.08,0.0,0.66722,0.00015,25.33295]
[1777526342463,34.95,75508.72,0.0,0.66747,0.00015,25.32609]
[1777526347498,34.95,75506.47,0.0,0.66713,0.00015,25.33539]
[1777526353547,34.95,75507.78,0.0,0.66733,0.00015,25.32987]
[1777526358576,34.95,75511.89,0.0,0.66794,0.00015,25.31269]
[1777526363610,34.95,75512.38,0.0,0.66802,0.00015,25.3106]
[1777526368645,34.95,75513.61,0.0,0.6682,0.00015,25.30542]
[1777526373680,34.94,75513.6,0.0,0.66822,0.00015,25.30211]
[1777526378715,34.94,75515.22,0.0,0.66848,0.00015,25.2946]
[1777526383750,34.93,75515.84,0.0,0.66861,0.00015,25.29113]
[1777526388786,34.93,75516.22,0.0,0.66869,0.00015,25.28869]
[1777526393820,34.92,75516.31,0.0,0.66873,0.00015,25.28749]
[1777526395834,34.92,75505.55,0.0,0.66713,0.00015,25.33237]
[1777526401753,34.92,75501.0,0.0,0.66645,0.00015,25.35113]
[1777526403889,34.92,75507.43,0.0,0.66741,0.00015,25.32439]
[1777526408925,34.92,75508.79,0.0,0.66762,0.00015,25.31874]
[1777526411946,34.92,75501.22,0.0,0.66649,0.00015,25.35016]
[1777526415974,34.92,75492.0,0.0,0.66511,0.00015,25.38812]
[1777526416980,34.92,75486.52,0.0,0.66429,0.00015,25.41057]
[1777526422018,34.91,75484.43,0.0,0.66399,0.00015,25.41888]
[1777526427052,34.91,75485.52,0.0,0.66416,0.00015,25.41418]
[1777526432086,34.91,75490.37,0.0,0.66491,0.00015,25.39067]
[1777526437126,34.91,75487.02,0.0,0.66442,0.00015,25.40415]
[1777526442161,34.91,75485.2,0.0,0.66415,0.00015,25.41139]
[1777526448205,34.9,75481.79,0.0,0.66365,0.00015,25.42499]
[1777526452234,34.9,75490.27,0.0,0.66494,0.00015,25.38999]
[1777526454247,34.9,75491.02,0.0,0.66505,0.00015,25.38677]
[1777526459280,34.9,75487.16,0.0,0.66448,0.00015,25.40231]
[1777526465322,34.89,75484.55,0.0,0.66411,0.00015,25.41261]
[1777526470357,34.89,75482.46,0.0,0.6638,0.00015,25.42084]
[1777526475391,34.89,75480.48,0.0,0.66352,0.00015,25.4286]
[1777526480428,34.89,75479.38,0.0,0.66336,0.00015,25.43278]
[1777526482440,34.88,75489.6,0.0,0.6649,0.00015,25.39082]
[1777526483450,34.88,75492.99,0.0,0.66541,0.00015,25.37683]
[1777526488483,34.88,75495.73,0.0,0.66583,0.00015,25.36512]
[1777526493518,34.88,75496.3,0.0,0.66595,0.00015,25.3589]
[1777526498554,34.87,75499.45,0.0,0.66644,0.00015,25.34549]
[1777526503588,34.87,75503.84,0.0,0.66709,0.00015,25.32725]
[1777526508627,34.87,75500.76,0.0,0.66663,0.00015,25.3401]
[1777526513658,34.87,75503.75,0.0,0.66707,0.00015,25.32772]
[1777526518693,34.88,75507.26,0.0,0.6676,0.00015,25.31322]
[1777526523728,34.88,75512.01,0.0,0.6683,0.00015,25.29356]
[1777526528763,34.88,75513.81,0.0,0.66855,0.00015,25.28635]
[1777526533798,34.88,75512.51,0.0,0.66835,0.00015,25.2922]
[1777526539840,34.89,75510.69,0.0,0.66806,0.00015,25.30031]
[1777526544875,34.89,75510.86,0.0,0.66809,0.00015,25.29938]
[1777526550917,34.88,75514.8,0.0,0.6687,0.00015,25.28221]
[1777526553937,34.88,75520.98,0.0,0.66965,0.00015,25.25258]
[1777526558972,34.87,75516.8,0.0,0.66904,0.00015,25.26975]
[1777526564009,34.87,75516.35,0.0,0.66899,0.00015,25.27115]
[1777526569043,34.87,75515.81,0.0,0.66893,0.00015,25.27291]
[1777526574078,34.86,75519.93,0.0,0.66956,0.00015,25.25506]
[1777526575086,34.86,75525.37,0.0,0.67037,0.00015,25.23195]
[1777526580119,34.86,75523.93,0.0,0.67017,0.00015,25.23769]
[1777526583141,34.86,75518.31,0.0,0.66934,0.00015,25.2612]
[1777526588176,34.85,75518.77,0.0,0.66942,0.00015,25.25878]
[1777526593212,34.85,75517.45,0.0,0.66924,0.00015,25.26384]
[1777526595224,34.85,75511.57,0.0,0.66836,0.00015,25.28856]
[1777526601268,34.85,75511.75,0.0,0.66838,0.00015,25.28819]
[1777526606303,34.85,75512.03,0.0,0.66842,0.00015,25.28695]
[1777526611339,34.85,75512.47,0.0,0.6685,0.00015,25.28187]
[1777526616373,34.85,75514.72,0.0,0.66885,0.00015,25.27216]
[1777526621408,34.85,75513.18,0.0,0.6686,0.00015,25.27896]
[1777526626444,34.86,75514.31,0.0,0.66876,0.00015,25.27459]
[1777526631479,34.86,75511.3,0.0,0.6683,0.00015,25.28762]
[1777526636515,34.86,75513.28,0.0,0.66858,0.00015,25.27966]
[1777526639535,34.86,75519.88,0.0,0.66956,0.00015,25.25208]
[1777526644571,34.87,75513.64,0.0,0.66861,0.00015,25.27882]
[1777526646584,34.87,75507.46,0.0,0.66769,0.00015,25.30488]
[1777526647594,34.87,75499.99,0.0,0.66657,0.00015,25.33606]
[1777526648599,34.87,75492.29,0.0,0.66541,0.00015,25.36797]
[1777526649605,34.87,75490.31,0.0,0.66512,0.00015,25.37614]
[1777526654642,34.87,75486.2,0.0,0.6645,0.00015,25.393]
[1777526655651,34.87,75479.75,0.0,0.66353,0.00015,25.41947]
[1777526660684,34.87,75486.33,0.0,0.66452,0.00015,25.39246]
[1777526665719,34.87,75487.85,0.0,0.66475,0.00015,25.38604]
[1777526670753,34.87,75485.31,0.0,0.66438,0.00015,25.39628]
[1777526676796,34.86,75483.11,0.0,0.66407,0.00015,25.4017]
[1777526681831,34.86,75483.23,0.0,0.6641,0.00015,25.40095]
[1777526686866,34.86,75483.14,0.0,0.6641,0.00015,25.40106]
[1777526691900,34.86,75483.03,0.0,0.66409,0.00015,25.40125]
[1777526696936,34.86,75489.21,0.0,0.66502,0.00015,25.37563]
[1777526701971,34.85,75486.84,0.0,0.66468,0.00015,25.38519]
[1777526707006,34.85,75484.22,0.0,0.66429,0.00015,25.39575]
[1777526708020,34.85,75478.7,0.0,0.66346,0.00015,25.41827]
[1777526713056,34.85,75474.49,0.0,0.66284,0.00015,25.43508]
[1777526718090,34.85,75474.03,0.0,0.66278,0.00015,25.43656]
[1777526724012,34.84,75470.08,0.0,0.66221,0.00015,25.45212]
[1777526729168,34.84,75471.17,0.0,0.66238,0.00015,25.44729]
[1777526732189,34.84,75465.29,0.0,0.66152,0.00015,25.46756]
[1777526734080,34.84,75455.38,0.0,0.66003,0.00015,25.50735]
[1777526735210,34.84,75447.64,0.0,0.65886,0.00015,25.53823]
[1777526736217,34.84,75435.09,0.0,0.65696,0.00015,25.58777]
[1777526738231,34.84,75429.09,0.0,0.65605,0.00015,25.6112]
[1777526743266,34.83,75425.4,0.0,0.65549,0.00015,25.62542]
[1777526748301,34.83,75423.12,0.0,0.65515,0.00015,25.63413]
[1777526749308,34.83,75414.72,0.0,0.65388,0.00015,25.66656]
[1777526753336,34.83,75403.88,0.0,0.65222,0.00015,25.7081]
[1777526755353,34.83,75388.73,0.0,0.64991,0.00015,25.76547]
[1777526756361,34.83,75377.34,0.0,0.64817,0.00015,25.80795]
[1777526759386,34.83,75384.96,0.0,0.64933,0.00015,25.77956]
[1777526761394,34.83,75391.17,0.0,0.65028,0.00015,25.75631]
[1777526766434,34.83,75385.6,0.0,0.64943,0.00015,25.77731]
[1777526770461,34.83,75380.03,0.0,0.64857,0.00015,25.79812]
[1777526775497,34.83,75377.34,0.0,0.64816,0.00015,25.80809]
[1777526780533,34.83,75377.46,0.0,0.64818,0.00015,25.80757]
[1777526785569,34.83,75377.28,0.0,0.64816,0.00015,25.80814]
[1777526790604,34.83,75374.28,0.0,0.6477,0.00015,25.81911]
[1777526795638,34.82,75370.48,0.0,0.64716,0.00015,25.82926]
[1777526797652,34.82,75379.71,0.0,0.64858,0.00015,25.79501]
[1777526798659,34.82,75382.2,0.0,0.64896,0.00015,25.78573]
[1777526803694,34.82,75384.48,0.0,0.6493,0.00015,25.77726]
[1777526808730,34.82,75384.7,0.0,0.64934,0.00015,25.77648]
[1777526813764,34.82,75389.26,0.0,0.65003,0.00015,25.75944]
[1777526818799,34.83,75388.04,0.0,0.64984,0.00015,25.76412]
[1777526823842,34.83,75380.19,0.0,0.64864,0.00015,25.79356]
[1777526824849,34.83,75347.3,0.0,0.64358,0.00015,25.91394]
[1777526825850,34.83,75330.31,0.0,0.64096,0.00015,25.97452]
[1777526826857,34.83,75330.31,0.0,0.64096,0.00015,25.97454]
[1777526827864,34.83,75333.73,0.0,0.64149,0.00015,25.96245]
[1777526830885,34.83,75319.64,0.0,0.63931,0.00015,26.01203]
[1777526831892,34.83,75321.15,0.0,0.63954,0.00015,26.00675]
[1777526832898,34.83,75327.47,0.0,0.64052,0.00015,25.98459]
[1777526835922,34.83,75333.61,0.0,0.64147,0.00015,25.96293]
[1777526840956,34.83,75331.78,0.0,0.64118,0.00015,25.96954]
[1777526843976,34.83,75325.95,0.0,0.64028,0.00015,25.99012]
[1777526846997,34.83,75318.82,0.0,0.63918,0.00015,26.01506]
[1777526849011,34.83,75313.12,0.0,0.6383,0.00015,26.03482]
[1777526854046,34.83,75308.74,0.0,0.63764,0.00015,26.04658]
[1777526859123,34.83,75304.67,0.0,0.63701,0.00016,26.06042]
[1777526859126,34.83,75304.67,0.0,0.63701,0.00016,26.06042]
[1777526859141,34.83,75296.25,0.0,0.63571,0.00016,26.08911]
[1777526859579,34.83,75296.25,0.0,0.63571,0.00016,26.08911]
[1777526859593,34.83,75296.25,0.0,0.63571,0.00016,26.08911]
[1777526860089,34.83,75296.25,0.0,0.63571,0.00016,26.08911]
[1777526861095,34.82,75282.11,0.0,0.63351,0.00016,26.13659]
[1777526862104,34.82,75276.77,0.0,0.63269,0.00016,26.15431]
[1777526863863,34.82,75278.71,0.0,0.63299,0.00016,26.14781]
[1777526863879,34.82,75278.71,0.0,0.63299,0.00016,26.14781]
[1777526864105,34.82,75278.71,0.0,0.63299,0.00016,26.14781]
[1777526864138,34.82,75296.23,0.0,0.63572,0.00016,26.08882]
[1777526864734,34.82,75296.23,0.0,0.63572,0.00016,26.08882]
[1777526865138,34.82,75296.23,0.0,0.63572,0.00016,26.08882]
[1777526865169,34.82,75306.75,0.0,0.63735,0.00016,26.0528]
[1777526865288,34.82,75306.75,0.0,0.63735,0.00016,26.0528]
[1777526865292,34.82,75306.75,0.0,0.63735,0.00016,26.0528]
[1777526866130,34.82,75306.75,0.0,0.63736,0.00016,26.05275]
[1777526866793,34.82,75306.75,0.0,0.63736,0.00016,26.05275]
[1777526866806,34.82,75306.75,0.0,0.63736,0.00016,26.05275]
[1777526867137,34.82,75306.14,0.0,0.63726,0.00016,26.05481]
[1777526867761,34.82,75306.14,0.0,0.63726,0.00016,26.05481]
[1777526867765,34.82,75306.14,0.0,0.63726,0.00016,26.05481]
[1777526868144,34.82,75305.33,0.0,0.63714,0.00016,26.05754]
[1777526871165,34.82,75310.52,0.0,0.63795,0.00015,26.03955]
[1777526873362,34.82,75311.72,0.0,0.63814,0.00015,26.03534]
[1777526873364,34.82,75311.72,0.0,0.63814,0.00015,26.03534]
[1777526874186,34.82,75314.86,0.0,0.63862,0.00015,26.02444]
[1777526877209,34.82,75325.67,0.0,0.6403,0.00015,25.98662]
[1777526878215,34.82,75336.15,0.0,0.64192,0.00015,25.94961]
[1777526881237,34.82,75342.13,0.0,0.64283,0.00015,25.92841]
[1777526882242,34.82,75348.09,0.0,0.64375,0.00015,25.90707]
[1777526886270,34.82,75358.79,0.0,0.64539,0.00015,25.86862]
[1777526891306,34.82,75361.84,0.0,0.64584,0.00015,25.85775]
[1777526896341,34.83,75360.04,0.0,0.64556,0.00015,25.86451]
[1777526901377,34.83,75362.61,0.0,0.64595,0.00015,25.85533]
[1777526906412,34.83,75360.86,0.0,0.64567,0.00015,25.86202]
[1777526911451,34.84,75363.71,0.0,0.6461,0.00015,25.84874]
[1777526916522,34.84,75364.45,0.0,0.64621,0.00015,25.8463]
[1777526921557,34.84,75364.55,0.0,0.64622,0.00015,25.84611]
[1777526926593,34.84,75368.15,0.0,0.64676,0.00015,25.83311]
[1777526931630,34.84,75370.28,0.0,0.64709,0.00015,25.82521]
[1777526936664,34.84,75368.4,0.0,0.64681,0.00015,25.83184]
[1777526938681,34.84,75377.02,0.0,0.64814,0.00015,25.79991]
[1777526942709,34.84,75381.5,0.0,0.64883,0.00015,25.78313]
[1777526947743,34.84,75386.22,0.0,0.64956,0.00015,25.7654]
[1777526952776,34.83,75388.65,0.0,0.64993,0.00015,25.7562]
[1777526957814,34.83,75390.23,0.0,0.65018,0.00015,25.75019]
[1777526962848,34.83,75387.86,0.0,0.64982,0.00015,25.75899]
[1777526967884,34.83,75387.25,0.0,0.64973,0.00015,25.76114]
[1777526969897,34.83,75375.06,0.0,0.64786,0.00015,25.80664]
[1777526970904,34.83,75372.6,0.0,0.64748,0.00015,25.81582]
[1777526974933,34.84,75378.29,0.0,0.64835,0.00015,25.79179]
[1777526979970,34.84,75379.82,0.0,0.64859,0.00015,25.7861]
[1777526985005,34.84,75383.31,0.0,0.64913,0.00015,25.77298]
[1777526988028,34.83,75389.09,0.0,0.65002,0.00015,25.75119]
[1777526993060,34.83,75390.02,0.0,0.65016,0.00015,25.74751]
[1777526998095,34.83,75386.77,0.0,0.64968,0.00015,25.75949]
[1777527003131,34.83,75387.2,0.0,0.64975,0.00015,25.75762]
[1777527008166,34.82,75384.12,0.0,0.64929,0.00015,25.76887]
[1777527013204,34.82,75388.82,0.0,0.65002,0.00015,25.75097]
[1777527018241,34.82,75395.69,0.0,0.65108,0.00015,25.72486]
[1777527023275,34.82,75396.87,0.0,0.65126,0.00015,25.72032]
[1777527026296,34.82,75409.44,0.0,0.65318,0.00015,25.67239]
[1777527027304,34.82,75421.64,0.0,0.65505,0.00015,25.62511]
[1777527029317,34.82,75428.52,0.0,0.6561,0.00015,25.59819]
[1777527031331,34.82,75436.81,0.0,0.65737,0.00015,25.56229]
[1777527032340,34.82,75443.25,0.0,0.65835,0.00015,25.53683]
[1777527034355,34.82,75451.14,0.0,0.65954,0.00015,25.50546]
[1777527039391,34.82,75455.73,0.0,0.66023,0.00015,25.48724]
[1777527044426,34.82,75453.48,0.0,0.65989,0.00015,25.49646]
[1777527045435,34.82,75460.94,0.0,0.66101,0.00015,25.4666]
[1777527048454,34.82,75452.6,0.0,0.65974,0.00015,25.50026]
[1777527052482,34.82,75446.17,0.0,0.65876,0.00015,25.52607]
[1777527056358,34.82,75452.54,0.0,0.65972,0.00015,25.50085]
[1777527059531,34.83,75446.19,0.0,0.65876,0.00015,25.52629]
[1777527064566,34.83,75446.41,0.0,0.65878,0.00015,25.52562]
[1777527069601,34.83,75449.8,0.0,0.65929,0.00015,25.51238]
[1777527074642,34.83,75460.16,0.0,0.66085,0.00015,25.47096]
[1777527079677,34.83,75460.68,0.0,0.66094,0.00015,25.46856]
[1777527084714,34.83,75463.51,0.0,0.66137,0.00015,25.45703]
[1777527089749,34.82,75465.76,0.0,0.66172,0.00015,25.44772]
[1777527092770,34.83,75445.89,0.0,0.65873,0.00015,25.5242]
[1777527093777,34.83,75447.55,0.0,0.65898,0.00015,25.51765]
[1777527095794,34.83,75456.88,0.0,0.66038,0.00015,25.48048]
[1777527100829,34.83,75461.35,0.0,0.66105,0.00015,25.46274]
[1777527103848,34.83,75466.99,0.0,0.66191,0.00015,25.4398]
[1777527108885,34.83,75465.46,0.0,0.66168,0.00015,25.44593]
[1777527113918,34.83,75460.6,0.0,0.66093,0.00015,25.46585]
[1777527118954,34.83,75466.29,0.0,0.66178,0.00015,25.44344]
[1777527123991,34.84,75464.63,0.0,0.66152,0.00015,25.4504]
[1777527126006,34.83,75471.92,0.0,0.66262,0.00015,25.42075]
[1777527129034,34.83,75483.23,0.0,0.66433,0.00015,25.37444]
[1777527131048,34.83,75495.96,0.0,0.66624,0.00015,25.32185]
[1777527132055,34.83,75496.46,0.0,0.66631,0.00015,25.31981]
[1777527137089,34.84,75491.08,0.0,0.6655,0.00015,25.34224]
[1777527142124,34.84,75489.33,0.0,0.66524,0.00015,25.34954]
[1777527147159,34.84,75492.04,0.0,0.66564,0.00015,25.3384]
[1777527149172,34.84,75500.04,0.0,0.66684,0.00015,25.30522]
[1777527150180,34.84,75503.98,0.0,0.66744,0.00015,25.28865]
[1777527155215,34.83,75500.16,0.0,0.66689,0.00015,25.30094]
[1777527160250,34.83,75501.08,0.0,0.66703,0.00015,25.2972]
[1777527165285,34.83,75507.48,0.0,0.66799,0.00015,25.27018]
[1777527170320,34.83,75505.38,0.0,0.66767,0.00015,25.27926]
[1777527175355,34.84,75504.35,0.0,0.66751,0.00015,25.28384]
[1777527178377,34.84,75497.75,0.0,0.66651,0.00015,25.31144]
[1777527181397,34.84,75486.5,0.0,0.66482,0.00015,25.35799]
[1777527186434,34.84,75487.82,0.0,0.66503,0.00015,25.35244]
[1777527191468,34.84,75492.73,0.0,0.66576,0.00015,25.33216]
[1777527195495,34.84,75498.79,0.0,0.66667,0.00015,25.30707]
[1777527197509,34.84,75504.97,0.0,0.66759,0.00015,25.28137]
[1777527202544,34.84,75503.5,0.0,0.66737,0.00015,25.28776]
[1777527207584,34.84,75505.92,0.0,0.66772,0.00015,25.27795]
[1777527212618,34.84,75507.61,0.0,0.66798,0.00015,25.26783]
[1777527217653,34.85,75509.52,0.0,0.66825,0.00015,25.26018]
[1777527222688,34.85,75511.79,0.0,0.66858,0.00015,25.251]
[1777527227724,34.85,75511.14,0.0,0.66847,0.00015,25.25408]
[1777527232757,34.85,75513.86,0.0,0.66887,0.00015,25.24299]
[1777527237793,34.85,75515.81,0.0,0.66916,0.00015,25.23476]
[1777527242828,34.85,75517.44,0.0,0.66942,0.00015,25.22732]
[1777527245848,34.85,75522.94,0.0,0.67025,0.00015,25.20376]
[1777527250884,34.84,75524.17,0.0,0.67045,0.00015,25.19812]
[1777527255919,34.84,75523.11,0.0,0.6703,0.00015,25.20219]
[1777527260954,34.84,75520.93,0.0,0.66999,0.00015,25.21096]
[1777527265989,34.83,75519.86,0.0,0.66985,0.00015,25.215]
[1777527269010,34.83,75526.41,0.0,0.67084,0.00015,25.1869]
[1777527274044,34.83,75532.62,0.0,0.67179,0.00015,25.1567]
[1777527279080,34.83,75530.01,0.0,0.67141,0.00015,25.16764]
[1777527283112,34.83,75546.57,0.0,0.67388,0.00015,25.09624]
[1777527284120,34.83,75549.67,0.0,0.67434,0.00015,25.08281]
[1777527289153,34.83,75554.93,0.0,0.67511,0.00015,25.06009]
[1777527290158,34.83,75560.76,0.0,0.67598,0.00015,25.03465]
[1777527291166,34.83,75566.52,0.0,0.67683,0.00015,25.00942]
[1777527293179,34.83,75568.47,0.0,0.67711,0.00015,25.00101]
[1777527298214,34.83,75566.98,0.0,0.67688,0.00015,25.008]
[1777527301235,34.83,75581.81,0.0,0.67907,0.00015,24.94243]
[1777527302242,34.83,75584.94,0.0,0.67953,0.00015,24.92841]
[1777527305263,34.83,75591.95,0.0,0.68057,0.00015,24.89689]
[1777527307277,34.83,75600.34,0.0,0.68181,0.00015,24.85907]
[1777527309291,34.83,75604.4,0.0,0.6824,0.00015,24.84071]
[1777527314326,34.83,75600.37,0.0,0.68181,0.00015,24.8589]
[1777527319365,34.83,75603.17,0.0,0.68223,0.00015,24.84607]
[1777527324396,34.83,75605.91,0.0,0.68264,0.00015,24.83352]
[1777527329431,34.83,75607.59,0.0,0.68289,0.00015,24.82572]
[1777527332453,34.83,75614.76,0.0,0.68396,0.00015,24.78966]
[1777527333459,34.83,75626.49,0.0,0.68568,0.00015,24.73592]
[1777527334467,34.83,75634.65,0.0,0.68687,0.00015,24.69832]
[1777527339501,34.83,75631.52,0.0,0.6864,0.00015,24.7131]
[1777527344536,34.83,75643.89,0.0,0.68819,0.00015,24.65616]
[1777527345543,34.83,75649.8,0.0,0.68905,0.00015,24.6285]
[1777527350579,34.83,75652.5,0.0,0.68946,0.00015,24.6155]
[1777527354606,34.83,75665.17,0.0,0.6913,0.00014,24.55576]
[1777527356620,34.83,75670.71,0.0,0.6921,0.00014,24.5296]
[1777527360648,34.83,75664.48,0.0,0.6912,0.00015,24.55918]
[1777527363670,34.83,75657.89,0.0,0.69024,0.00015,24.59027]
[1777527365690,34.83,75651.14,0.0,0.68926,0.00015,24.62188]
[1777527367702,34.83,75657.1,0.0,0.69013,0.00015,24.59387]
[1777527372747,34.83,75653.61,0.0,0.68962,0.00015,24.6102]
[1777527377772,34.83,75651.48,0.0,0.68932,0.00015,24.62005]
[1777527381800,34.83,75640.78,0.0,0.68776,0.00015,24.66981]
[1777527386835,34.82,75640.05,0.0,0.68767,0.00015,24.67288]
[1777527391870,34.82,75637.31,0.0,0.6873,0.00015,24.68183]
[1777527392880,34.82,75631.77,0.0,0.68648,0.00015,24.70761]
[1777527394894,34.82,75626.48,0.0,0.6857,0.00015,24.73223]
[1777527399929,34.83,75622.97,0.0,0.68517,0.00015,24.7489]
[1777527403957,34.83,75612.14,0.0,0.68358,0.00015,24.79872]
[1777527408993,34.83,75612.22,0.0,0.68358,0.00015,24.79857]
[1777527413021,34.83,75620.05,0.0,0.68472,0.00015,24.76308]
[1777527418912,34.84,75621.01,0.0,0.68485,0.00015,24.75919]
[1777527424101,34.84,75620.84,0.0,0.68481,0.00015,24.76036]
[1777527427122,34.84,75627.06,0.0,0.68571,0.00015,24.73206]
[1777527428982,34.84,75637.33,0.0,0.68722,0.00015,24.68441]
[1777527431150,34.84,75644.48,0.0,0.68827,0.00015,24.65101]
[1777527434174,34.84,75639.04,0.0,0.68748,0.00015,24.67609]
[1777527439205,34.83,75638.47,0.0,0.68741,0.00015,24.6783]
[1777527444241,34.83,75635.2,0.0,0.68694,0.00015,24.69307]
[1777527449276,34.84,75633.02,0.0,0.6866,0.00015,24.70395]
[1777527451290,34.84,75626.66,0.0,0.68568,0.00015,24.7302]
[1777527455318,34.84,75633.23,0.0,0.68663,0.00015,24.70046]
[1777527460353,34.85,75631.15,0.0,0.68631,0.00015,24.71064]
[1777527467402,34.85,75630.33,0.0,0.68615,0.00015,24.71549]
[1777527472447,34.86,75632.15,0.0,0.6864,0.00015,24.70785]
[1777527475466,34.86,75625.64,0.0,0.68543,0.00015,24.73825]
[1777527480503,34.86,75622.43,0.0,0.68495,0.00015,24.7536]
[1777527486543,34.87,75622.13,0.0,0.68488,0.00015,24.75569]
[1777527491580,34.87,75623.07,0.0,0.685,0.00015,24.75215]
[1777527496613,34.88,75623.47,0.0,0.68503,0.00015,24.75098]
[1777527501648,34.88,75623.73,0.0,0.68505,0.00015,24.75043]
[1777527504670,34.89,75629.09,0.0,0.68582,0.00015,24.72628]
[1777527509706,34.89,75626.54,0.0,0.68543,0.00015,24.73872]
[1777527512727,34.89,75634.75,0.0,0.68664,0.00015,24.69783]
[1777527513734,34.89,75640.6,0.0,0.68749,0.00015,24.67074]
[1777527516755,34.89,75647.42,0.0,0.68848,0.00015,24.639]
[1777527521789,34.89,75652.5,0.0,0.68922,0.00015,24.6153]
[1777527524812,34.89,75659.29,0.0,0.69021,0.00015,24.58354]
[1777527529845,34.89,75664.57,0.0,0.69097,0.00014,24.55888]
[1777527534881,34.89,75666.26,0.0,0.69121,0.00014,24.55106]
[1777527539915,34.89,75663.97,0.0,0.69087,0.00014,24.56195]
[1777527544951,34.89,75669.33,0.0,0.69165,0.00014,24.53673]
[1777527547971,34.89,75681.67,0.0,0.69343,0.00014,24.47832]
[1777527553007,34.9,75680.98,0.0,0.69332,0.00014,24.48189]
[1777527558041,34.9,75682.18,0.0,0.69349,0.00014,24.47637]
[1777527563079,34.9,75684.57,0.0,0.69383,0.00014,24.46515]
[1777527568114,34.9,75682.79,0.0,0.69357,0.00014,24.47377]
[1777527572141,34.9,75677.01,0.0,0.69275,0.00014,24.49789]
[1777527577176,34.9,75669.76,0.0,0.6917,0.00014,24.53225]
[1777527580040,34.9,75659.97,0.0,0.69029,0.00014,24.57828]
[1777527583218,34.9,75654.71,0.0,0.68953,0.00015,24.60279]
[1777527590110,34.9,75649.18,0.0,0.68873,0.00015,24.62832]
[1777527595302,34.9,75647.06,0.0,0.68843,0.00015,24.63798]
[1777527600340,34.89,75645.6,0.0,0.68822,0.00015,24.64455]
[1777527602351,34.89,75640.31,0.0,0.68746,0.00015,24.669]
[1777527607387,34.89,75637.48,0.0,0.68705,0.00015,24.68179]
[1777527612421,34.89,75637.39,0.0,0.68705,0.00015,24.68193]
[1777527617456,34.89,75638.27,0.0,0.68719,0.00015,24.67758]
[1777527622491,34.89,75637.85,0.0,0.68713,0.00015,24.67922]
[1777527627526,34.88,75637.12,0.0,0.68704,0.00015,24.68224]
[1777527632561,34.88,75635.92,0.0,0.68689,0.00015,24.68402]
[1777527637596,34.88,75637.01,0.0,0.68706,0.00015,24.67859]
[1777527643639,34.88,75634.28,0.0,0.68668,0.00015,24.69069]
[1777527648674,34.87,75637.44,0.0,0.68715,0.00015,24.67561]
[1777527653709,34.87,75644.67,0.0,0.68822,0.00015,24.64163]
[1777527658745,34.87,75644.94,0.0,0.68827,0.00015,24.64009]
[1777527663780,34.87,75645.01,0.0,0.68829,0.00015,24.63946]
[1777527665794,34.87,75652.99,0.0,0.68945,0.00015,24.60217]
[1777527666801,34.87,75658.14,0.0,0.6902,0.00015,24.57802]
[1777527670829,34.87,75663.65,0.0,0.691,0.00014,24.55213]
[1777527672845,34.87,75671.17,0.0,0.69208,0.00014,24.51662]
[1777527673850,34.87,75676.63,0.0,0.69287,0.00014,24.49076]
[1777527678886,34.87,75679.17,0.0,0.69323,0.00014,24.47896]
[1777527681907,34.87,75689.62,0.0,0.69473,0.00014,24.42921]
[1777527682913,34.87,75700.86,0.0,0.69635,0.00014,24.37527]
[1777527687948,34.87,75703.23,0.0,0.69668,0.00014,24.36401]
[1777527692983,34.87,75698.15,0.0,0.69596,0.00014,24.38562]
[1777527698018,34.88,75701.3,0.0,0.69639,0.00014,24.37124]
[1777527703053,34.88,75700.76,0.0,0.69629,0.00014,24.37468]
[1777527708088,34.89,75699.32,0.0,0.69606,0.00014,24.38229]
[1777527713123,34.89,75698.9,0.0,0.69598,0.00014,24.38497]
[1777527718157,34.9,75697.96,0.0,0.69583,0.00014,24.39016]
[1777527723194,34.9,75694.84,0.0,0.69536,0.00014,24.40579]
[1777527728227,34.9,75689.35,0.0,0.69456,0.00014,24.43265]
[1777527731249,34.9,75682.34,0.0,0.69354,0.00014,24.46639]
[1777527733263,34.9,75677.09,0.0,0.69278,0.00014,24.49148]
[1777527738299,34.91,75679.14,0.0,0.69307,0.00014,24.482]
[1777527743332,34.91,75681.78,0.0,0.69344,0.00014,24.46967]
[1777527749375,34.91,75683.83,0.0,0.69373,0.00014,24.46013]
[1777527754410,34.91,75678.69,0.0,0.693,0.00014,24.48131]
[1777527758440,34.91,75684.76,0.0,0.69388,0.00014,24.45253]
[1777527763475,34.91,75680.33,0.0,0.69323,0.00014,24.4738]
[1777527768512,34.91,75676.23,0.0,0.69264,0.00014,24.49341]
[1777527773547,34.91,75668.18,0.0,0.69147,0.00014,24.53162]
[1777527776569,34.91,75660.81,0.0,0.6904,0.00014,24.56631]
[1777527778583,34.91,75655.38,0.0,0.68961,0.00015,24.59173]
[1777527783618,34.91,75651.15,0.0,0.689,0.00015,24.61141]
[1777527788655,34.91,75648.01,0.0,0.68855,0.00015,24.62597]
[1777527790669,34.91,75636.95,0.0,0.68693,0.00015,24.67746]
[1777527791677,34.91,75635.22,0.0,0.68667,0.00015,24.68563]
[1777527796711,34.92,75633.52,0.0,0.6864,0.00015,24.6943]
[1777527801746,34.92,75634.02,0.0,0.68645,0.00015,24.69282]
[1777527806782,34.93,75635.19,0.0,0.6866,0.00015,24.68825]
[1777527812824,34.94,75636.37,0.0,0.68676,0.00015,24.68042]
[1777527817858,34.94,75636.92,0.0,0.68681,0.00015,24.67871]
[1777527820880,34.94,75645.93,0.0,0.68812,0.00015,24.63728]
[1777527821891,34.94,75647.36,0.0,0.68833,0.00015,24.6306]
[1777527826926,34.94,75643.73,0.0,0.68781,0.00015,24.64719]
[1777527831957,34.94,75641.21,0.0,0.68743,0.00015,24.65908]
[1777527833971,34.94,75634.38,0.0,0.68643,0.00015,24.6909]
[1777527838016,34.95,75649.07,0.0,0.68855,0.00015,24.62338]
[1777527839020,34.95,75672.4,0.0,0.69193,0.00014,24.51411]
[1777527842041,34.95,75667.05,0.0,0.69115,0.00014,24.53949]
[1777527847079,34.95,75664.29,0.0,0.69075,0.00014,24.55269]
[1777527850096,34.95,75656.26,0.0,0.68958,0.00014,24.5904]
[1777527855132,34.95,75656.86,0.0,0.68967,0.00014,24.5877]
[1777527860167,34.95,75651.99,0.0,0.68896,0.00015,24.61051]
[1777527865202,34.95,75651.63,0.0,0.6889,0.00015,24.6123]
[1777527870238,34.95,75650.02,0.0,0.68866,0.00015,24.61993]
[1777527875272,34.95,75653.11,0.0,0.68912,0.00015,24.60237]
[1777527880307,34.96,75651.48,0.0,0.68888,0.00015,24.61017]
[1777527885342,34.96,75651.33,0.0,0.68885,0.00015,24.61106]
[1777527890377,34.96,75650.09,0.0,0.68867,0.00015,24.617]
[1777527896419,34.96,75648.9,0.0,0.68849,0.00015,24.62271]
[1777527901454,34.96,75650.41,0.0,0.68871,0.00015,24.61585]
[1777527906489,34.96,75650.89,0.0,0.68877,0.00015,24.61377]
[1777527912368,34.96,75652.31,0.0,0.68897,0.00015,24.60734]
[1777527917565,34.96,75650.23,0.0,0.68867,0.00015,24.61713]
[1777527922438,34.96,75657.23,0.0,0.68968,0.00014,24.58462]
[1777527926630,34.97,75663.47,0.0,0.69058,0.00014,24.55558]
[1777527929651,34.97,75670.7,0.0,0.69162,0.00014,24.52176]
[1777527934694,34.97,75675.05,0.0,0.69226,0.00014,24.49812]
[1777527939729,34.97,75677.02,0.0,0.69253,0.00014,24.48907]
[1777527944764,34.97,75681.22,0.0,0.69313,0.00014,24.46941]
[1777527949803,34.97,75679.7,0.0,0.69291,0.00014,24.47682]
[1777527953827,34.97,75672.15,0.0,0.69181,0.00014,24.51261]
[1777527954834,34.97,75664.76,0.0,0.69075,0.00014,24.54739]
[1777527955841,34.97,75662.98,0.0,0.69049,0.00014,24.55571]
[1777527960877,34.97,75658.96,0.0,0.68991,0.00014,24.57436]
[1777527965911,34.97,75653.33,0.0,0.6891,0.00015,24.6004]
[1777527970946,34.97,75648.43,0.0,0.6884,0.00015,24.62289]
[1777527975981,34.97,75644.64,0.0,0.68786,0.00015,24.64013]
[1777527981017,34.96,75643.85,0.0,0.68776,0.00015,24.64341]
[1777527986052,34.96,75644.97,0.0,0.68793,0.00015,24.63786]
[1777527988066,34.96,75639.16,0.0,0.68708,0.00015,24.66483]
[1777527989078,34.96,75633.09,0.0,0.68619,0.00015,24.69305]
[1777527994108,34.97,75633.85,0.0,0.6863,0.00015,24.6868]
[1777527999144,34.97,75633.18,0.0,0.68618,0.00015,24.69051]
[1777528005186,34.98,75633.27,0.0,0.68617,0.00015,24.69087]
[1777528010221,34.98,75633.3,0.0,0.68616,0.00015,24.69139]
[1777528015256,34.98,75642.24,0.0,0.68746,0.00015,24.65022]
[1777528020291,34.98,75638.95,0.0,0.68699,0.00015,24.665]
[1777528023317,34.98,75647.61,0.0,0.68826,0.00015,24.62476]
[1777528026338,34.98,75641.56,0.0,0.68738,0.00015,24.65259]
[1777528031373,34.97,75635.95,0.0,0.68658,0.00015,24.67806]
[1777528036468,34.97,75637.38,0.0,0.6868,0.00015,24.67103]
[1777528041502,34.97,75636.13,0.0,0.68663,0.00015,24.67632]
[1777528046537,34.96,75635.62,0.0,0.68657,0.00015,24.67817]
[1777528051572,34.96,75635.78,0.0,0.68663,0.00015,24.67354]
[1777528056607,34.96,75636.55,0.0,0.68676,0.00015,24.66949]
[1777528061642,34.96,75634.48,0.0,0.68645,0.00015,24.67899]
[1777528066677,34.96,75633.7,0.0,0.68632,0.00015,24.68322]
[1777528069698,34.96,75625.6,0.0,0.68513,0.00015,24.72069]
[1777528074734,34.97,75626.04,0.0,0.68518,0.00015,24.71911]
[1777528079769,34.97,75630.18,0.0,0.68577,0.00015,24.70065]
[1777528083565,34.97,75636.99,0.0,0.68676,0.00015,24.66956]
[1777528088834,34.98,75632.24,0.0,0.68605,0.00015,24.69196]
[1777528093870,34.98,75631.98,0.0,0.686,0.00015,24.69369]
[1777528098904,34.98,75630.84,0.0,0.68581,0.00015,24.69946]
[1777528103939,34.99,75627.95,0.0,0.68538,0.00015,24.71317]
[1777528108974,34.99,75626.29,0.0,0.68512,0.00015,24.7212]
[1777528114009,34.99,75626.01,0.0,0.68509,0.00015,24.7195]
[1777528119044,34.99,75626.63,0.0,0.68517,0.00015,24.71706]
[1777528124080,35.0,75627.86,0.0,0.68533,0.00015,24.71183]
[1777528129115,35.0,75627.34,0.0,0.68525,0.00015,24.71459]
[1777528134150,35.0,75628.82,0.0,0.68545,0.00015,24.7082]
[1777528139185,35.0,75628.52,0.0,0.6854,0.00015,24.70994]
[1777528144220,35.01,75629.6,0.0,0.68554,0.00015,24.70535]
[1777528145227,35.01,75640.68,0.0,0.68715,0.00015,24.65455]
[1777528147241,35.0,75647.05,0.0,0.68809,0.00015,24.62486]
[1777528148248,35.0,75651.89,0.0,0.68879,0.00015,24.60223]
[1777528153283,35.0,75657.22,0.0,0.68958,0.00014,24.5771]
[1777528156305,35.0,75648.93,0.0,0.68838,0.00015,24.61545]
[1777528161339,35.0,75647.57,0.0,0.68819,0.00015,24.62136]
[1777528166374,35.0,75644.92,0.0,0.68782,0.00015,24.63324]
[1777528167381,34.99,75639.56,0.0,0.68704,0.00015,24.65789]
[1777528172416,34.99,75637.97,0.0,0.68685,0.00015,24.6613]
[1777528177452,34.99,75637.2,0.0,0.68675,0.00015,24.66432]
[1777528182486,34.98,75635.83,0.0,0.68657,0.00015,24.6701]
[1777528187521,34.98,75634.35,0.0,0.68636,0.00015,24.67662]
[1777528189535,34.98,75626.44,0.0,0.6852,0.00015,24.71307]
[1777528194570,34.99,75625.39,0.0,0.68503,0.00015,24.71831]
[1777528200614,34.99,75625.67,0.0,0.68506,0.00015,24.71753]
[1777528205647,34.99,75625.31,0.0,0.685,0.00015,24.71956]
[1777528207662,34.99,75619.85,0.0,0.6842,0.00015,24.74453]
[1777528213704,35.0,75621.6,0.0,0.68444,0.00015,24.73686]
[1777528217736,35.0,75627.51,0.0,0.6853,0.00015,24.71013]
[1777528218745,35.0,75632.98,0.0,0.68609,0.00015,24.68518]
[1777528223786,35.0,75635.22,0.0,0.6864,0.00015,24.67539]
[1777528228824,35.0,75637.9,0.0,0.68678,0.00015,24.66361]
[1777528234622,35.01,75637.25,0.0,0.68668,0.00015,24.66388]
[1777528235872,35.01,75643.75,0.0,0.68763,0.00015,24.63381]
[1777528240907,35.0,75646.38,0.0,0.68803,0.00015,24.62121]
[1777528245943,35.0,75642.22,0.0,0.68744,0.00015,24.63994]
[1777528250978,35.0,75641.59,0.0,0.68736,0.00015,24.64231]
[1777528256014,34.99,75643.29,0.0,0.68762,0.00015,24.63393]
[1777528261048,34.99,75641.71,0.0,0.68741,0.00015,24.64073]
[1777528263065,34.99,75634.11,0.0,0.68631,0.00015,24.6755]
[1777528269107,34.99,75634.5,0.0,0.68637,0.00015,24.67366]
[1777528274142,34.99,75633.69,0.0,0.68627,0.00015,24.67676]
[1777528281191,34.99,75632.97,0.0,0.68614,0.00015,24.68086]
[1777528286226,34.99,75634.63,0.0,0.6864,0.00015,24.6726]
[1777528291261,34.98,75637.16,0.0,0.6868,0.00015,24.65699]
[1777528296297,34.98,75642.29,0.0,0.68756,0.00015,24.63281]
[1777528302340,34.98,75642.38,0.0,0.68759,0.00015,24.63186]
[1777528307374,34.97,75641.06,0.0,0.68742,0.00015,24.63747]
[1777528312409,34.97,75643.97,0.0,0.68785,0.00015,24.62349]
[1777528314423,34.97,75649.45,0.0,0.68866,0.00015,24.59789]
[1777528317444,34.97,75657.95,0.0,0.68989,0.00014,24.55807]
[1777528321472,34.97,75661.62,0.0,0.69043,0.00014,24.54075]
[1777528326515,34.97,75660.76,0.0,0.69031,0.00014,24.54464]
[1777528327517,34.97,75672.67,0.0,0.69203,0.00014,24.48859]
[1777528328522,34.97,75688.65,0.0,0.69434,0.00014,24.41282]
[1777528333559,34.97,75688.92,0.0,0.69436,0.00014,24.41194]
[1777528334565,34.97,75681.26,0.0,0.69326,0.00014,24.44847]
[1777528339601,34.97,75682.92,0.0,0.69349,0.00014,24.44083]
[1777528344637,34.97,75688.35,0.0,0.69426,0.00014,24.41534]
[1777528349671,34.98,75688.64,0.0,0.69429,0.00014,24.41433]
[1777528354706,34.98,75689.01,0.0,0.69435,0.00014,24.40954]
[1777528359740,34.98,75688.68,0.0,0.6943,0.00014,24.41151]
[1777528364777,34.98,75683.35,0.0,0.69352,0.00014,24.43725]
[1777528369811,34.98,75679.05,0.0,0.69289,0.00014,24.45791]
[1777528374849,34.98,75675.39,0.0,0.69236,0.00014,24.47547]
[1777528379884,34.99,75676.36,0.0,0.69249,0.00014,24.47109]
[1777528384920,34.99,75673.61,0.0,0.69209,0.00014,24.48431]
[1777528389955,34.99,75671.02,0.0,0.69171,0.00014,24.49667]
[1777528394990,34.99,75674.63,0.0,0.69222,0.00014,24.47983]
[1777528400025,34.99,75666.05,0.0,0.69098,0.00014,24.52042]
[1777528405817,34.99,75663.42,0.0,0.6906,0.00014,24.5328]
[1777528411143,34.99,75662.72,0.0,0.69052,0.00014,24.53263]
[1777528416177,34.99,75662.81,0.0,0.69053,0.00014,24.53213]
[1777528418191,34.99,75656.27,0.0,0.68958,0.00014,24.56267]
[1777528420205,34.99,75652.68,0.0,0.68907,0.00015,24.5793]
[1777528425957,34.99,75651.33,0.0,0.68888,0.00015,24.58528]
[1777528431283,34.99,75649.24,0.0,0.68858,0.00015,24.59477]
[1777528436318,34.98,75646.02,0.0,0.68812,0.00015,24.6095]
[1777528441353,34.98,75644.97,0.0,0.68798,0.00015,24.61412]
[1777528446389,34.98,75644.53,0.0,0.68792,0.00015,24.61592]
[1777528448401,34.98,75638.73,0.0,0.68708,0.00015,24.6426]
[1777528453438,34.98,75640.38,0.0,0.68733,0.00015,24.63463]
[1777528458472,34.98,75640.78,0.0,0.6874,0.00015,24.63245]
[1777528463509,34.97,75648.63,0.0,0.68855,0.00015,24.59577]
[1777528468542,34.97,75651.06,0.0,0.68891,0.00015,24.5843]
[1777528473578,34.97,75652.02,0.0,0.68907,0.00015,24.57625]
[1777528476598,34.97,75646.74,0.0,0.68831,0.00015,24.60066]
[1777528481634,34.97,75643.89,0.0,0.6879,0.00015,24.61351]
[1777528486668,34.97,75638.58,0.0,0.68714,0.00015,24.6377]
[1777528491703,34.96,75637.04,0.0,0.68693,0.00015,24.64441]
[1777528496738,34.96,75632.05,0.0,0.68621,0.00015,24.66696]
[1777528500766,34.96,75626.11,0.0,0.68536,0.00015,24.69377]
[1777528503815,34.96,75618.85,0.0,0.6843,0.00015,24.72696]
[1777528505813,34.96,75612.44,0.0,0.68335,0.00015,24.7562]
[1777528510848,34.96,75616.52,0.0,0.68394,0.00015,24.73799]
[1777528515883,34.96,75619.31,0.0,0.68434,0.00015,24.72564]
[1777528520918,34.97,75617.08,0.0,0.684,0.00015,24.73609]
[1777528525955,34.97,75614.95,0.0,0.68369,0.00015,24.74598]
[1777528530988,34.97,75613.46,0.0,0.68346,0.00015,24.75294]
[1777528536023,34.97,75610.65,0.0,0.68306,0.00015,24.76247]
[1777528538037,34.97,75604.68,0.0,0.68219,0.00015,24.78947]
[1777528543071,34.97,75602.54,0.0,0.68187,0.00015,24.79919]
[1777528548107,34.97,75601.82,0.0,0.68176,0.00015,24.80253]
[1777528550122,34.97,75594.13,0.0,0.68063,0.00015,24.83699]
[1777528555156,34.97,75590.56,0.0,0.68011,0.00015,24.85286]
[1777528560191,34.97,75595.84,0.0,0.68088,0.00015,24.82931]
[1777528565226,34.97,75597.79,0.0,0.68117,0.00015,24.82065]
[1777528570262,34.97,75593.73,0.0,0.68057,0.00015,24.83886]
[1777528575297,34.97,75590.63,0.0,0.68011,0.00015,24.85272]
[1777528579329,34.97,75585.23,0.0,0.67932,0.00015,24.87671]
[1777528584365,34.97,75584.0,0.0,0.67914,0.00015,24.88209]
[1777528589400,34.97,75583.84,0.0,0.67912,0.00015,24.88274]
[1777528594443,34.97,75583.74,0.0,0.67912,0.00015,24.87978]
[1777528599472,34.97,75584.41,0.0,0.67922,0.00015,24.8768]
[1777528604507,34.97,75586.91,0.0,0.67959,0.00015,24.86569]
[1777528607224,34.97,75600.81,0.0,0.68163,0.00015,24.80367]
[1777528612569,34.97,75607.43,0.0,0.68259,0.00015,24.77413]
[1777528615591,34.97,75613.25,0.0,0.68344,0.00015,24.748]
[1777528620626,34.98,75613.69,0.0,0.6835,0.00015,24.74632]
[1777528625661,34.98,75606.79,0.0,0.68248,0.00015,24.77778]
[1777528630695,34.98,75602.05,0.0,0.68178,0.00015,24.79923]
[1777528635732,34.98,75598.52,0.0,0.68126,0.00015,24.81515]
[1777528640766,34.98,75598.67,0.0,0.68128,0.00015,24.81449]
[1777528645803,34.98,75601.15,0.0,0.68164,0.00015,24.80333]
[1777528650835,34.98,75602.67,0.0,0.68187,0.00015,24.79648]
[1777528655871,34.98,75600.99,0.0,0.68164,0.00015,24.80059]
[1777528660908,34.98,75601.6,0.0,0.68173,0.00015,24.79778]
[1777528663928,34.98,75594.09,0.0,0.68063,0.00015,24.83133]
[1777528664936,34.98,75588.48,0.0,0.67981,0.00015,24.85628]
[1777528667957,34.98,75583.17,0.0,0.67902,0.00015,24.88]
[1777528669971,34.98,75573.18,0.0,0.67754,0.00015,24.92433]
[1777528675012,34.98,75571.99,0.0,0.67735,0.00015,24.93006]
[1777528680040,34.99,75570.11,0.0,0.67706,0.00015,24.93878]
[1777528685075,34.99,75567.98,0.0,0.67673,0.00015,24.94852]
[1777528690110,34.99,75566.78,0.0,0.67654,0.00015,24.95414]
[1777528696152,35.0,75566.47,0.0,0.67648,0.00015,24.95589]
[1777528701187,35.0,75565.2,0.0,0.67629,0.00015,24.96173]
[1777528706223,35.0,75563.8,0.0,0.67607,0.00015,24.96807]
[1777528711258,35.0,75566.12,0.0,0.67643,0.00015,24.95484]
[1777528716293,35.0,75564.79,0.0,0.67622,0.00015,24.96088]
[1777528721328,35.0,75563.54,0.0,0.67603,0.00015,24.96655]
[1777528726363,35.0,75565.99,0.0,0.6764,0.00015,24.95572]
[1777528731398,35.0,75565.08,0.0,0.67627,0.00015,24.95946]
[1777528733411,35.0,75557.6,0.0,0.67516,0.00015,24.99206]
[1777528738138,35.0,75565.41,0.0,0.67631,0.00015,24.95822]
[1777528742475,35.0,75572.4,0.0,0.67735,0.00015,24.92751]
[1777528744491,35.0,75566.87,0.0,0.67653,0.00015,24.9517]
[1777528746504,35.0,75564.07,0.0,0.67611,0.00015,24.96403]
[1777528751540,35.0,75560.79,0.0,0.67562,0.00015,24.97857]
[1777528756575,35.01,75561.73,0.0,0.67575,0.00015,24.9747]
[1777528761610,35.01,75562.01,0.0,0.67579,0.00015,24.97371]
[1777528766645,35.01,75562.3,0.0,0.67582,0.00015,24.97267]
[1777528768348,35.01,75569.06,0.0,0.67682,0.00015,24.94328]
[1777528773695,35.01,75563.85,0.0,0.67606,0.00015,24.963]
[1777528778730,35.01,75564.4,0.0,0.67613,0.00015,24.96085]
[1777528784772,35.02,75564.16,0.0,0.67609,0.00015,24.96215]
[1777528789810,35.02,75560.47,0.0,0.67553,0.00015,24.9784]
[1777528794848,35.02,75557.87,0.0,0.67515,0.00015,24.9898]
[1777528799878,35.02,75562.39,0.0,0.67581,0.00015,24.9703]
[1777528804912,35.02,75568.85,0.0,0.67676,0.00015,24.94231]
[1777528809948,35.02,75568.47,0.0,0.67669,0.00015,24.94424]
[1777528814982,35.02,75567.22,0.0,0.6765,0.00015,24.94995]
[1777528820017,35.03,75566.61,0.0,0.67641,0.00015,24.95274]
[1777528824045,35.03,75561.13,0.0,0.67559,0.00015,24.97674]
[1777528829081,35.03,75562.49,0.0,0.67579,0.00015,24.97095]
[1777528834118,35.03,75564.39,0.0,0.67608,0.00015,24.95952]
[1777528839154,35.03,75563.2,0.0,0.6759,0.00015,24.96494]
[1777528844189,35.03,75562.46,0.0,0.67578,0.00015,24.96842]
[1777528849223,35.03,75549.72,0.0,0.67389,0.00015,25.02372]
[1777528850230,35.03,75539.08,0.0,0.67231,0.00015,25.0693]
[1777528855264,35.03,75535.55,0.0,0.67179,0.00015,25.08419]
[1777528860300,35.03,75532.3,0.0,0.67132,0.00015,25.09785]
[1777528865334,35.03,75531.19,0.0,0.67116,0.00015,25.10242]
[1777528870370,35.03,75528.78,0.0,0.6708,0.00015,25.11242]
[1777528876416,35.03,75529.85,0.0,0.67097,0.00015,25.10762]
[1777528881449,35.02,75526.65,0.0,0.6705,0.00015,25.12096]
[1777528884471,35.02,75520.4,0.0,0.66958,0.00015,25.14715]
[1777528889507,35.02,75518.2,0.0,0.66926,0.00015,25.15607]
[1777528894539,35.02,75522.41,0.0,0.66991,0.00015,25.13471]
[1777528899574,35.02,75522.78,0.0,0.66998,0.00015,25.13289]
[1777528903603,35.01,75529.51,0.0,0.67099,0.00015,25.10424]
[1777528905616,35.01,75535.43,0.0,0.67187,0.00015,25.07906]
[1777528910653,35.01,75536.97,0.0,0.6721,0.00015,25.07246]
[1777528914683,35.01,75542.36,0.0,0.6729,0.00015,25.04937]
[1777528919407,35.01,75547.83,0.0,0.67371,0.00015,25.02591]
[1777528924756,35.01,75545.35,0.0,0.67334,0.00015,25.03661]
[1777528927777,35.01,75551.18,0.0,0.67421,0.00015,25.01151]
[1777528932814,35.02,75552.44,0.0,0.67439,0.00015,25.00614]
[1777528936841,35.02,75559.46,0.0,0.67543,0.00015,24.97576]
[1777528937848,35.02,75551.8,0.0,0.67429,0.00015,25.00896]
[1777528939548,35.02,75548.46,0.0,0.6738,0.00015,25.02334]
[1777528944897,35.02,75553.49,0.0,0.67455,0.00015,25.00161]
[1777528949933,35.02,75556.92,0.0,0.67505,0.00015,24.98682]
[1777528953961,35.02,75549.52,0.0,0.67397,0.00015,25.01552]
[1777528954968,35.02,75543.74,0.0,0.67311,0.00015,25.04036]
[1777528956982,35.02,75551.02,0.0,0.67419,0.00015,25.009]
[1777528958996,35.02,75557.93,0.0,0.67522,0.00015,24.97911]
[1777528964030,35.02,75558.15,0.0,0.67525,0.00015,24.97829]
[1777528969067,35.02,75553.11,0.0,0.6745,0.00015,25.00016]
[1777528974103,35.02,75552.03,0.0,0.67434,0.00015,25.00484]
[1777528979138,35.02,75551.68,0.0,0.67429,0.00015,25.00639]
[1777528984173,35.02,75545.92,0.0,0.67343,0.00015,25.03128]
[1777528989209,35.02,75547.3,0.0,0.67363,0.00015,25.02537]
[1777528994244,35.02,75546.88,0.0,0.67357,0.00015,25.02721]
[1777528999279,35.02,75548.14,0.0,0.67375,0.00015,25.02184]
[1777529004314,35.02,75547.37,0.0,0.67364,0.00015,25.0252]
[1777529009349,35.02,75550.48,0.0,0.6741,0.00015,25.01187]
[1777529013377,35.02,75542.5,0.0,0.67293,0.00015,25.04286]
[1777529018412,35.02,75539.89,0.0,0.67255,0.00015,25.05391]
[1777529023448,35.02,75539.67,0.0,0.67252,0.00015,25.05472]
[1777529028482,35.02,75538.16,0.0,0.6723,0.00015,25.06098]
[1777529033518,35.02,75546.78,0.0,0.67358,0.00015,25.0239]
[1777529038551,35.02,75549.96,0.0,0.67405,0.00015,25.01021]
[1777529042582,35.02,75556.89,0.0,0.67508,0.00015,24.98027]
[1777529047616,35.02,75557.34,0.0,0.67514,0.00015,24.97842]
[1777529052652,35.02,75557.78,0.0,0.67521,0.00015,24.97664]
[1777529057688,35.02,75556.91,0.0,0.67507,0.00015,24.98058]
[1777529059701,35.02,75550.39,0.0,0.6741,0.00015,25.0088]
[1777529064737,35.02,75549.0,0.0,0.6739,0.00015,25.01483]
[1777529070464,35.02,75555.22,0.0,0.67482,0.00015,24.98808]
[1777529075813,35.02,75558.8,0.0,0.67536,0.00015,24.96937]
[1777529080850,35.02,75557.46,0.0,0.67515,0.00015,24.97534]
[1777529085885,35.02,75558.61,0.0,0.67532,0.00015,24.97049]
[1777529090920,35.02,75559.47,0.0,0.67544,0.00015,24.96692]
[1777529095955,35.03,75558.58,0.0,0.67531,0.00015,24.97093]
[1777529096962,35.02,75570.65,0.0,0.6771,0.00015,24.91813]
[1777529097970,35.02,75573.25,0.0,0.67748,0.00015,24.9067]
[1777529102002,35.02,75583.86,0.0,0.67905,0.00015,24.85979]
[1777529103009,35.02,75590.31,0.0,0.68,0.00015,24.8311]
[1777529106035,35.02,75576.55,0.0,0.67797,0.00015,24.89201]
[1777529107035,35.02,75572.5,0.0,0.67737,0.00015,24.90991]
[1777529112070,35.03,75570.78,0.0,0.6771,0.00015,24.91788]
[1777529117105,35.03,75570.67,0.0,0.67708,0.00015,24.91868]
[1777529122141,35.03,75575.36,0.0,0.67778,0.00015,24.89786]
[1777529127176,35.02,75581.9,0.0,0.67876,0.00015,24.86853]
[1777529132214,35.02,75584.12,0.0,0.67911,0.00015,24.85501]
[1777529137253,35.02,75587.9,0.0,0.67968,0.00015,24.83795]
[1777529142288,35.02,75590.24,0.0,0.68003,0.00015,24.82727]
[1777529147324,35.02,75584.95,0.0,0.67926,0.00015,24.85045]
[1777529152362,35.01,75581.59,0.0,0.67878,0.00015,24.86505]
[1777529157392,35.01,75587.0,0.0,0.67958,0.00015,24.84069]
[1777529162430,35.01,75583.4,0.0,0.67906,0.00015,24.85636]
[1777529167463,35.01,75584.29,0.0,0.6792,0.00015,24.85213]
[1777529172498,35.0,75585.38,0.0,0.67937,0.00015,24.84703]
[1777529177533,35.0,75581.3,0.0,0.67878,0.00015,24.8648]
[1777529182568,35.0,75583.91,0.0,0.67917,0.00015,24.85296]
[1777529187603,35.0,75585.41,0.0,0.6794,0.00015,24.84605]
[1777529192638,35.0,75590.67,0.0,0.6802,0.00015,24.8191]
[1777529194653,35.0,75598.54,0.0,0.68136,0.00015,24.78393]
[1777529199697,35.0,75604.34,0.0,0.68221,0.00015,24.75794]
[1777529201701,35.0,75614.09,0.0,0.68365,0.00015,24.71352]
[1777529202708,34.99,75620.37,0.0,0.68457,0.00015,24.68483]
[1777529206736,34.99,75629.05,0.0,0.68586,0.00015,24.64457]
[1777529211771,34.99,75633.03,0.0,0.68646,0.00015,24.62573]
[1777529216806,34.98,75633.36,0.0,0.68652,0.00015,24.62364]
[1777529221842,34.98,75626.2,0.0,0.68549,0.00015,24.65587]
[1777529224862,34.98,75619.58,0.0,0.68454,0.00015,24.68562]
[1777529229897,34.97,75615.99,0.0,0.68404,0.00015,24.70108]
[1777529234931,34.96,75616.6,0.0,0.68416,0.00015,24.69737]
[1777529239967,34.96,75621.81,0.0,0.68495,0.00015,24.67272]
[1777529245011,34.95,75622.71,0.0,0.68511,0.00015,24.66776]
[1777529250050,34.95,75619.81,0.0,0.68471,0.00015,24.68017]
[1777529251741,34.95,75613.51,0.0,0.6838,0.00015,24.70539]
[1777529253064,34.95,75607.65,0.0,0.68294,0.00015,24.732]
[1777529258099,34.95,75601.83,0.0,0.68208,0.00015,24.75838]
[1777529263134,34.95,75598.55,0.0,0.6816,0.00015,24.77328]
[1777529265151,34.95,75603.97,0.0,0.68239,0.00015,24.74893]
[1777529266157,34.95,75612.12,0.0,0.68359,0.00015,24.71211]
[1777529271889,34.95,75608.81,0.0,0.68309,0.00015,24.72755]
[1777529276227,34.95,75602.81,0.0,0.6822,0.00015,24.75484]
[1777529281959,34.95,75603.1,0.0,0.68224,0.00015,24.75377]
[1777529287303,34.96,75602.44,0.0,0.68213,0.00015,24.757]
[1777529292338,34.96,75593.45,0.0,0.6808,0.00015,24.79758]
[1777529295360,34.96,75593.65,0.0,0.68083,0.00015,24.79672]
[1777529300394,34.96,75599.45,0.0,0.68168,0.00015,24.77075]
[1777529305430,34.96,75601.95,0.0,0.68205,0.00015,24.75958]
[1777529309460,34.96,75596.01,0.0,0.68117,0.00015,24.78631]
[1777529314493,34.96,75594.1,0.0,0.68091,0.00015,24.79141]
[1777529319528,34.96,75594.81,0.0,0.68102,0.00015,24.78822]
[1777529324563,34.96,75590.41,0.0,0.68037,0.00015,24.80786]
[1777529329598,34.96,75592.45,0.0,0.68067,0.00015,24.79869]
[1777529334633,34.96,75590.12,0.0,0.68033,0.00015,24.80904]
[1777529339668,34.96,75587.32,0.0,0.67992,0.00015,24.82144]
[1777529344703,34.96,75584.83,0.0,0.67956,0.00015,24.83238]
[1777529348731,34.95,75578.52,0.0,0.67863,0.00015,24.86021]
[1777529353766,34.95,75579.1,0.0,0.67873,0.00015,24.85743]
[1777529358801,34.95,75579.87,0.0,0.67885,0.00015,24.85383]
[1777529363836,34.95,75581.46,0.0,0.67909,0.00015,24.84661]
[1777529368872,34.95,75586.51,0.0,0.67983,0.00015,24.82411]
[1777529373908,34.95,75588.33,0.0,0.68012,0.00015,24.81263]
[1777529378942,34.95,75586.02,0.0,0.67978,0.00015,24.82291]
[1777529383977,34.95,75584.45,0.0,0.67955,0.00015,24.82985]
[1777529389012,34.95,75581.12,0.0,0.67906,0.00015,24.84454]
[1777529394047,34.95,75579.45,0.0,0.67882,0.00015,24.85181]
[1777529399083,34.95,75585.58,0.0,0.67972,0.00015,24.82449]
[1777529401101,34.95,75578.44,0.0,0.67867,0.00015,24.8561]
[1777529403111,34.95,75571.61,0.0,0.67767,0.00015,24.88613]
[1777529405124,34.94,75564.39,0.0,0.6766,0.00015,24.91766]
[1777529409152,34.94,75555.2,0.0,0.67525,0.00015,24.9574]
[1777529414187,34.94,75561.68,0.0,0.67623,0.00015,24.92866]
[1777529419221,34.94,75566.21,0.0,0.67692,0.00015,24.90834]
[1777529424263,34.93,75567.07,0.0,0.67706,0.00015,24.90417]
[1777529429299,34.93,75566.66,0.0,0.67701,0.00015,24.90556]
[1777529434333,34.93,75562.73,0.0,0.67646,0.00015,24.91899]
[1777529439369,34.92,75564.64,0.0,0.67675,0.00015,24.91015]
[1777529444404,34.92,75565.44,0.0,0.67689,0.00015,24.90618]
[1777529449439,34.92,75568.73,0.0,0.67739,0.00015,24.8913]
[1777529454474,34.91,75568.48,0.0,0.67736,0.00015,24.89203]
[1777529459509,34.91,75570.04,0.0,0.6776,0.00015,24.8848]
[1777529460516,34.91,75579.65,0.0,0.67903,0.00015,24.84222]
[1777529461523,34.91,75584.28,0.0,0.67971,0.00015,24.8216]
[1777529466560,34.91,75588.3,0.0,0.68031,0.00015,24.80362]
[1777529471593,34.91,75585.8,0.0,0.67994,0.00015,24.81473]
[1777529475621,34.91,75581.04,0.0,0.67924,0.00015,24.8358]
[1777529480656,34.91,75580.12,0.0,0.67911,0.00015,24.83968]
[1777529484684,34.91,75569.23,0.0,0.67751,0.00015,24.8876]
[1777529489719,34.91,75560.62,0.0,0.67624,0.00015,24.92532]
[1777529492740,34.91,75553.19,0.0,0.67514,0.00015,24.95458]
[1777529494754,34.91,75538.5,0.0,0.67295,0.00015,25.01828]
[1777529495761,34.91,75532.35,0.0,0.67203,0.00015,25.04466]
[1777529500796,34.91,75534.57,0.0,0.67236,0.00015,25.03521]
[1777529505830,34.91,75532.79,0.0,0.6721,0.00015,25.04288]
[1777529510866,34.91,75531.91,0.0,0.67196,0.00015,25.04667]
[1777529515900,34.91,75534.24,0.0,0.67231,0.00015,25.03676]
[1777529519929,34.91,75539.95,0.0,0.67316,0.00015,25.01232]
[1777529522950,34.91,75547.04,0.0,0.67421,0.00015,24.98186]
[1777529524964,34.91,75553.48,0.0,0.67516,0.00015,24.95404]
[1777529530000,34.91,75558.32,0.0,0.67588,0.00015,24.93296]
[1777529535036,34.91,75560.94,0.0,0.67627,0.00015,24.92163]
[1777529540071,34.92,75556.31,0.0,0.67557,0.00015,24.94221]
[1777529545106,34.92,75558.16,0.0,0.67583,0.00015,24.93447]
[1777529548126,34.92,75551.62,0.0,0.67485,0.00015,24.96312]
[1777529553162,34.92,75548.06,0.0,0.67434,0.00015,24.97534]
[1777529557190,34.92,75555.24,0.0,0.6754,0.00015,24.9443]
[1777529562225,34.92,75557.71,0.0,0.67576,0.00015,24.93387]
[1777529566254,34.93,75551.76,0.0,0.67487,0.00015,24.95996]
[1777529571287,34.93,75551.29,0.0,0.67479,0.00015,24.96226]
[1777529576323,34.93,75555.24,0.0,0.67537,0.00015,24.94535]
[1777529581358,34.93,75552.93,0.0,0.67501,0.00015,24.95569]
[1777529586393,34.93,75551.38,0.0,0.67477,0.00015,24.96275]
[1777529591428,34.94,75549.72,0.0,0.67452,0.00015,24.97029]
[1777529596463,34.94,75542.7,0.0,0.67346,0.00015,25.00095]
[1777529598477,34.94,75539.58,0.0,0.67299,0.00015,25.01445]
[1777529604265,34.94,75539.91,0.0,0.67304,0.00015,25.01316]
[1777529609555,34.94,75544.99,0.0,0.67379,0.00015,24.99142]
[1777529614590,34.94,75548.37,0.0,0.6743,0.00015,24.97368]
[1777529618619,34.94,75554.57,0.0,0.67522,0.00015,24.94705]
[1777529624407,34.95,75555.94,0.0,0.6754,0.00015,24.94159]
[1777529629695,34.95,75556.68,0.0,0.6755,0.00015,24.93879]
[1777529634730,34.95,75558.58,0.0,0.67577,0.00015,24.9309]
[1777529639765,34.96,75558.45,0.0,0.67574,0.00015,24.93186]
[1777529644800,34.96,75555.26,0.0,0.67525,0.00015,24.9461]
[1777529646814,34.96,75550.05,0.0,0.67448,0.00015,24.96882]
[1777529651851,34.96,75547.03,0.0,0.67402,0.00015,24.982]
[1777529656884,34.96,75545.51,0.0,0.6738,0.00015,24.98865]
[1777529661918,34.96,75544.75,0.0,0.67368,0.00015,24.992]
[1777529666954,34.96,75545.55,0.0,0.6738,0.00015,24.98861]
[1777529671989,34.96,75545.2,0.0,0.67376,0.00015,24.98683]
[1777529677024,34.96,75542.11,0.0,0.6733,0.00015,25.00016]
[1777529682061,34.96,75552.24,0.0,0.67481,0.00015,24.95642]
[1777529683068,34.96,75552.24,0.0,0.6748,0.00015,24.95646]
[1777529688102,34.97,75555.28,0.0,0.67525,0.00015,24.94345]
[1777529693138,34.97,75555.34,0.0,0.67525,0.00015,24.94336]
[1777529698172,34.97,75556.34,0.0,0.6754,0.00015,24.93915]
[1777529703208,34.97,75552.68,0.0,0.67485,0.00015,24.95512]
[1777529708242,34.97,75551.88,0.0,0.67473,0.00015,24.95864]
[1777529713281,34.97,75551.28,0.0,0.67464,0.00015,24.9613]
[1777529718313,34.97,75549.98,0.0,0.67444,0.00015,24.96698]
[1777529723348,34.97,75549.37,0.0,0.67435,0.00015,24.96966]
[1777529727375,34.97,75560.31,0.0,0.67598,0.00015,24.92201]
[1777529728383,34.97,75566.13,0.0,0.67685,0.00015,24.89642]
[1777529734426,34.96,75565.33,0.0,0.67677,0.00015,24.8957]
[1777529736439,34.96,75573.64,0.0,0.67801,0.00015,24.85893]
[1777529741474,34.96,75572.94,0.0,0.67792,0.00015,24.86155]
[1777529746509,34.95,75570.07,0.0,0.67751,0.00015,24.87374]
[1777529751544,34.95,75569.98,0.0,0.67751,0.00015,24.87372]
[1777529755572,34.95,75559.89,0.0,0.67602,0.00015,24.91784]
[1777529757588,34.95,75556.73,0.0,0.67554,0.00015,24.93181]
[1777529762621,34.95,75562.64,0.0,0.67641,0.00015,24.90628]
[1777529767656,34.95,75562.81,0.0,0.67645,0.00015,24.90504]
[1777529772695,34.95,75566.19,0.0,0.67697,0.00015,24.88974]
[1777529777725,34.94,75566.68,0.0,0.67706,0.00015,24.88719]
[1777529782762,34.94,75562.43,0.0,0.67644,0.00015,24.90538]
[1777529787796,34.94,75562.38,0.0,0.67645,0.00015,24.90511]
[1777529792830,34.94,75555.4,0.0,0.67543,0.00015,24.93206]
[1777529794844,34.94,75552.61,0.0,0.67501,0.00015,24.94437]
[1777529799880,34.94,75554.77,0.0,0.67532,0.00015,24.93537]
[1777529802901,34.94,75561.2,0.0,0.67628,0.00015,24.90717]
[1777529807936,34.94,75565.3,0.0,0.6769,0.00015,24.88877]
[1777529812971,34.93,75568.6,0.0,0.6774,0.00015,24.87393]
[1777529818006,34.93,75570.59,0.0,0.6777,0.00015,24.86494]
[1777529822036,34.93,75562.88,0.0,0.67657,0.00015,24.89866]
[1777529826062,34.93,75556.4,0.0,0.6756,0.00015,24.92706]
[1777529831097,34.93,75558.54,0.0,0.67593,0.00015,24.91751]
[1777529836132,34.93,75560.23,0.0,0.67619,0.00015,24.90975]
[1777529841167,34.92,75561.67,0.0,0.67642,0.00015,24.90305]
[1777529846202,34.92,75564.8,0.0,0.67689,0.00015,24.88896]
[1777529851237,34.92,75564.59,0.0,0.67689,0.00015,24.88618]
[1777529852244,34.92,75570.0,0.0,0.67769,0.00015,24.86232]
[1777529857278,34.92,75570.66,0.0,0.6778,0.00015,24.8592]
[1777529862315,34.92,75571.37,0.0,0.67791,0.00015,24.8559]
[1777529864328,34.91,75560.67,0.0,0.67632,0.00015,24.90283]
[1777529869364,34.91,75561.33,0.0,0.67643,0.00015,24.89962]
[1777529874399,34.91,75564.92,0.0,0.67697,0.00015,24.88359]
[1777529879434,34.91,75564.98,0.0,0.67699,0.00015,24.88311]
[1777529884469,34.91,75562.72,0.0,0.67666,0.00015,24.89282]
[1777529889506,34.91,75560.86,0.0,0.67639,0.00015,24.90071]
[1777529894539,34.9,75560.69,0.0,0.67638,0.00015,24.90117]
[1777529899590,34.9,75562.29,0.0,0.67662,0.00015,24.89388]
[1777529904626,34.9,75569.64,0.0,0.67772,0.00015,24.86132]
[1777529907648,34.9,75578.16,0.0,0.67898,0.00015,24.82357]
[1777529911676,34.9,75584.08,0.0,0.67987,0.00015,24.79392]
[1777529913694,34.9,75590.32,0.0,0.68079,0.00015,24.76609]
[1777529918725,34.9,75595.57,0.0,0.68156,0.00015,24.7427]
[1777529923760,34.9,75601.5,0.0,0.68243,0.00015,24.71611]
[1777529926534,34.9,75612.44,0.0,0.68404,0.00015,24.66662]
[1777529930809,34.9,75607.12,0.0,0.68326,0.00015,24.69061]
[1777529932824,34.9,75597.1,0.0,0.68178,0.00015,24.73599]
[1777529934838,34.9,75591.68,0.0,0.68098,0.00015,24.76036]
[1777529939873,34.9,75590.33,0.0,0.68079,0.00015,24.76636]
[1777529944908,34.9,75592.14,0.0,0.68105,0.00015,24.75822]
[1777529947931,34.9,75585.97,0.0,0.68014,0.00015,24.78584]
[1777529953974,34.9,75584.88,0.0,0.67998,0.00015,24.7906]
[1777529956747,34.9,75592.23,0.0,0.68107,0.00015,24.75764]
[1777529958001,34.9,75600.4,0.0,0.68228,0.00015,24.72087]
[1777529960015,34.9,75603.95,0.0,0.6828,0.00015,24.7049]
[1777529965051,34.9,75606.37,0.0,0.68315,0.00015,24.69415]
[1777529970085,34.9,75610.87,0.0,0.6838,0.00015,24.67391]
[1777529975120,34.91,75617.35,0.0,0.68477,0.00015,24.64118]
[1777529980158,34.91,75620.16,0.0,0.68517,0.00015,24.62865]
[1777529985190,34.9,75621.26,0.0,0.68535,0.00015,24.62283]
[1777529990225,34.9,75622.46,0.0,0.68555,0.00015,24.61656]
[1777529995259,34.89,75622.44,0.0,0.68557,0.00015,24.61592]
[1777530000296,34.89,75621.94,0.0,0.68552,0.00015,24.6175]
[1777530005331,34.88,75620.0,0.0,0.68526,0.00015,24.62555]
[1777530010365,34.88,75614.48,0.0,0.68447,0.00015,24.65002]
[1777530015400,34.88,75615.32,0.0,0.68459,0.00015,24.6463]
[1777530020436,34.88,75614.38,0.0,0.68444,0.00015,24.65094]
[1777530025471,34.88,75612.6,0.0,0.68417,0.00015,24.65941]
[1777530031513,34.89,75609.87,0.0,0.68377,0.00015,24.6689]
[1777530036548,34.89,75608.94,0.0,0.68363,0.00015,24.67354]
[1777530041584,34.89,75613.99,0.0,0.68435,0.00015,24.65105]
[1777530046619,34.89,75615.04,0.0,0.68452,0.00015,24.64583]
[1777530051653,34.89,75616.29,0.0,0.68472,0.00015,24.63947]
[1777530054674,34.88,75625.1,0.0,0.68603,0.00015,24.59869]
[1777530058701,34.88,75630.49,0.0,0.68683,0.00015,24.5735]
[1777530063741,34.88,75629.21,0.0,0.68665,0.00015,24.579]
[1777530064744,34.88,75613.75,0.0,0.68439,0.00015,24.64985]
[1777530065751,34.88,75602.52,0.0,0.68273,0.00015,24.70098]
[1777530066758,34.88,75593.2,0.0,0.68136,0.00015,24.74306]
[1777530071793,34.88,75598.77,0.0,0.68217,0.00015,24.71809]
[1777530076827,34.88,75596.55,0.0,0.68184,0.00015,24.72835]
[1777530080857,34.88,75590.3,0.0,0.68091,0.00015,24.75664]
[1777530085891,34.88,75591.51,0.0,0.68109,0.00015,24.75131]
[1777530090927,34.88,75587.43,0.0,0.68048,0.00015,24.76979]
[1777530093947,34.88,75581.81,0.0,0.67966,0.00015,24.79158]
[1777530098982,34.88,75578.64,0.0,0.67919,0.00015,24.80571]
[1777530104020,34.88,75584.08,0.0,0.68,0.00015,24.78141]
[1777530109054,34.88,75585.34,0.0,0.68019,0.00015,24.77581]
[1777530114089,34.88,75593.7,0.0,0.68142,0.00015,24.73833]
[1777530119124,34.88,75591.1,0.0,0.68103,0.00015,24.75016]
[1777530124159,34.89,75589.41,0.0,0.68078,0.00015,24.75786]
[1777530129195,34.89,75582.85,0.0,0.67981,0.00015,24.78722]
[1777530134229,34.88,75582.83,0.0,0.67981,0.00015,24.7872]
[1777530139264,34.88,75584.89,0.0,0.68012,0.00015,24.7779]
[1777530144299,34.88,75584.98,0.0,0.68013,0.00015,24.77738]
[1777530149333,34.88,75586.73,0.0,0.6804,0.00015,24.76945]
[1777530152355,34.88,75580.2,0.0,0.67945,0.00015,24.79518]
[1777530156383,34.88,75581.15,0.0,0.6796,0.00015,24.79076]
[1777530162425,34.88,75582.23,0.0,0.67976,0.00015,24.78563]
[1777530167461,34.88,75584.64,0.0,0.68013,0.00015,24.7747]
[1777530172496,34.88,75584.39,0.0,0.68009,0.00015,24.77568]
[1777530173502,34.88,75590.75,0.0,0.68104,0.00015,24.74714]
[1777530174509,34.88,75598.13,0.0,0.68212,0.00015,24.71393]
[1777530179544,34.88,75595.78,0.0,0.68177,0.00015,24.72466]
[1777530184579,34.88,75592.76,0.0,0.68132,0.00015,24.73838]
[1777530189614,34.88,75594.73,0.0,0.68161,0.00015,24.72963]
[1777530194649,34.88,75591.97,0.0,0.6812,0.00015,24.74209]
[1777530199683,34.88,75591.62,0.0,0.68115,0.00015,24.74365]
[1777530204719,34.88,75592.31,0.0,0.68125,0.00015,24.74051]
[1777530209754,34.88,75593.63,0.0,0.68145,0.00015,24.73452]
[1777530214788,34.88,75595.91,0.0,0.68181,0.00015,24.72085]
[1777530219824,34.88,75595.59,0.0,0.68176,0.00015,24.72231]
[1777530224859,34.88,75595.9,0.0,0.6818,0.00015,24.72094]
[1777530229894,34.88,75595.27,0.0,0.68171,0.00015,24.72381]
[1777530234929,34.88,75599.9,0.0,0.68239,0.00015,24.70295]
[1777530239964,34.88,75605.49,0.0,0.68321,0.00015,24.67772]
[1777530244999,34.88,75601.0,0.0,0.68255,0.00015,24.69814]
[1777530249027,34.88,75594.43,0.0,0.68158,0.00015,24.72771]
[1777530254062,34.88,75598.82,0.0,0.68223,0.00015,24.70786]
[1777530259097,34.88,75596.6,0.0,0.6819,0.00015,24.71789]
[1777530262118,34.88,75590.08,0.0,0.68094,0.00015,24.74722]
[1777530267153,34.88,75588.86,0.0,0.68076,0.00015,24.7526]
[1777530272222,34.88,75588.57,0.0,0.68074,0.00015,24.75046]
[1777530277222,34.88,75585.1,0.0,0.68023,0.00015,24.76595]
[1777530282258,34.88,75583.25,0.0,0.67996,0.00015,24.77415]
[1777530287293,34.88,75584.73,0.0,0.68018,0.00015,24.76743]
[1777530289130,34.88,75595.83,0.0,0.68182,0.00015,24.71759]
[1777530293336,34.88,75602.96,0.0,0.68287,0.00015,24.68549]
[1777530298374,34.88,75604.31,0.0,0.68306,0.00015,24.67952]
[1777530303409,34.88,75600.52,0.0,0.6825,0.00015,24.69682]
[1777530308444,34.88,75602.31,0.0,0.68276,0.00015,24.68879]
[1777530313479,34.88,75610.16,0.0,0.68391,0.00015,24.65325]
[1777530315493,34.88,75614.83,0.0,0.68461,0.00015,24.63159]
[1777530320529,34.87,75614.58,0.0,0.6846,0.00015,24.6319]
[1777530325564,34.87,75615.67,0.0,0.68478,0.00015,24.62609]
[1777530332615,34.86,75619.8,0.0,0.68545,0.00015,24.60253]
[1777530337648,34.86,75615.77,0.0,0.68488,0.00015,24.62028]
[1777530342683,34.86,75610.93,0.0,0.68415,0.00015,24.64275]
[1777530346711,34.85,75617.81,0.0,0.68518,0.00015,24.61064]
[1777530347720,34.85,75625.47,0.0,0.68631,0.00015,24.57529]
[1777530352754,34.85,75632.47,0.0,0.68735,0.00015,24.54242]
[1777530357790,34.85,75636.32,0.0,0.68793,0.00015,24.52417]
[1777530359803,34.85,75643.95,0.0,0.68905,0.00015,24.4885]
[1777530363831,34.85,75650.81,0.0,0.69005,0.00015,24.45625]
[1777530368866,34.85,75651.61,0.0,0.69017,0.00015,24.45248]
[1777530372893,34.85,75644.83,0.0,0.68918,0.00015,24.48422]
[1777530375915,34.84,75639.56,0.0,0.68841,0.00015,24.50871]
[1777530380951,34.84,75640.8,0.0,0.6886,0.00015,24.50278]
[1777530385985,34.84,75641.69,0.0,0.68873,0.00015,24.49852]
[1777530391022,34.84,75637.47,0.0,0.68814,0.00015,24.51462]
[1777530396058,34.84,75639.48,0.0,0.68844,0.00015,24.50511]
[1777530401094,34.84,75643.14,0.0,0.68898,0.00015,24.48795]
[1777530406130,34.84,75640.65,0.0,0.68861,0.00015,24.49946]
[1777530411164,34.84,75640.47,0.0,0.68859,0.00015,24.50014]
[1777530416201,34.84,75641.82,0.0,0.68879,0.00015,24.49372]
[1777530419224,34.84,75635.95,0.0,0.68794,0.00015,24.52101]
[1777530424264,34.84,75629.78,0.0,0.68704,0.00015,24.54941]
[1777530430113,34.83,75631.27,0.0,0.68727,0.00015,24.54223]
[1777530435336,34.83,75631.64,0.0,0.68733,0.00015,24.54034]
[1777530440371,34.83,75631.7,0.0,0.68734,0.00015,24.53992]
[1777530445406,34.83,75625.17,0.0,0.68638,0.00015,24.57001]
[1777530450254,34.83,75619.28,0.0,0.68552,0.00015,24.59694]
[1777530455476,34.83,75615.33,0.0,0.68497,0.00015,24.6115]
[1777530460511,34.83,75611.64,0.0,0.68443,0.00015,24.62822]
[1777530465546,34.83,75616.1,0.0,0.68509,0.00015,24.60761]
[1777530470581,34.83,75617.29,0.0,0.68527,0.00015,24.60199]
[1777530476623,34.82,75619.35,0.0,0.68558,0.00015,24.59234]
[1777530479644,34.82,75612.93,0.0,0.68464,0.00015,24.62169]
[1777530483674,34.82,75605.33,0.0,0.68352,0.00015,24.65643]
[1777530484679,34.82,75592.02,0.0,0.68155,0.00015,24.71692]
[1777530485686,34.83,75590.38,0.0,0.6813,0.00015,24.72442]
[1777530491727,34.82,75592.44,0.0,0.68162,0.00015,24.71458]
[1777530496763,34.82,75594.77,0.0,0.68196,0.00015,24.70434]
[1777530501800,34.83,75595.87,0.0,0.6821,0.00015,24.69988]
[1777530506833,34.83,75598.37,0.0,0.68246,0.00015,24.68908]
[1777530511870,34.83,75598.06,0.0,0.68242,0.00015,24.68745]
[1777530516903,34.84,75594.03,0.0,0.68181,0.00015,24.70622]
[1777530518917,34.84,75599.53,0.0,0.68261,0.00015,24.68156]
[1777530523951,34.84,75601.77,0.0,0.68293,0.00015,24.67198]
[1777530528986,34.85,75605.38,0.0,0.68344,0.00015,24.65611]
[1777530534026,34.84,75608.29,0.0,0.68389,0.00015,24.64224]
[1777530536036,34.84,75614.46,0.0,0.68481,0.00015,24.61379]
[1777530541071,34.84,75625.68,0.0,0.68647,0.00015,24.56162]
[1777530542078,34.84,75630.13,0.0,0.68713,0.00015,24.54098]
[1777530547112,34.83,75625.8,0.0,0.6865,0.00015,24.56073]
[1777530552148,34.83,75628.23,0.0,0.68687,0.00015,24.54917]
[1777530557183,34.83,75632.82,0.0,0.68755,0.00015,24.52751]
[1777530562218,34.83,75631.49,0.0,0.68737,0.00015,24.53336]
[1777530567253,34.83,75630.78,0.0,0.68727,0.00015,24.5363]
[1777530572288,34.82,75633.48,0.0,0.6877,0.00015,24.52002]
[1777530577323,34.82,75635.61,0.0,0.68802,0.00015,24.50979]
[1777530582358,34.82,75638.21,0.0,0.68841,0.00015,24.49734]
[1777530587394,34.82,75638.73,0.0,0.6885,0.00015,24.49457]
[1777530592429,34.82,75642.28,0.0,0.68902,0.00015,24.47766]
[1777530597466,34.81,75642.71,0.0,0.6891,0.00015,24.47533]
[1777530601492,34.81,75653.22,0.0,0.69064,0.00015,24.42567]
[1777530603506,34.81,75652.4,0.0,0.69053,0.00015,24.42946]
[1777530608541,34.81,75650.42,0.0,0.69024,0.00015,24.43867]
[1777530613576,34.81,75646.85,0.0,0.68972,0.00015,24.4554]
[1777530618616,34.81,75640.43,0.0,0.68878,0.00015,24.48539]
[1777530623645,34.81,75637.17,0.0,0.68831,0.00015,24.50044]
[1777530628681,34.81,75636.64,0.0,0.68824,0.00015,24.50276]
[1777530633718,34.81,75632.97,0.0,0.68772,0.00015,24.51629]
[1777530636738,34.81,75627.37,0.0,0.6869,0.00015,24.54216]
[1777530641773,34.8,75626.22,0.0,0.68674,0.00015,24.5472]
[1777530644794,34.8,75632.55,0.0,0.68767,0.00015,24.51767]
[1777530649829,34.8,75635.36,0.0,0.68809,0.00015,24.50443]
[1777530656878,34.8,75636.35,0.0,0.68824,0.00015,24.49955]
[1777530661921,34.8,75635.83,0.0,0.68817,0.00015,24.50176]
[1777530663927,34.8,75642.29,0.0,0.68912,0.00015,24.47149]
[1777530668962,34.8,75641.1,0.0,0.68896,0.00015,24.47689]
[1777530673997,34.8,75643.13,0.0,0.68926,0.00015,24.46718]
[1777530679032,34.79,75644.67,0.0,0.68949,0.00015,24.45978]
[1777530684068,34.79,75645.37,0.0,0.6896,0.00015,24.45633]
[1777530689102,34.79,75649.47,0.0,0.6902,0.00015,24.43686]
[1777530694137,34.79,75650.35,0.0,0.69035,0.00015,24.42922]
[1777530696151,34.79,75659.68,0.0,0.69172,0.00015,24.3851]
[1777530697158,34.79,75669.81,0.0,0.69319,0.00015,24.33692]
[1777530698165,34.79,75676.16,0.0,0.69412,0.00015,24.30636]
[1777530700179,34.79,75677.23,0.0,0.69429,0.00015,24.30092]
[1777530705214,34.79,75676.05,0.0,0.69413,0.00015,24.30588]
[1777530710250,34.78,75676.51,0.0,0.69422,0.00015,24.30308]
[1777530715284,34.78,75677.18,0.0,0.69433,0.00015,24.29932]
[1777530720319,34.78,75675.48,0.0,0.6941,0.00015,24.307]
[1777530725356,34.77,75676.48,0.0,0.69425,0.00015,24.30177]
[1777530730390,34.77,75676.4,0.0,0.69426,0.00015,24.30173]
[1777530732408,34.77,75685.95,0.0,0.69565,0.00015,24.25566]
[1777530733415,34.77,75705.67,0.0,0.6985,0.00014,24.15981]
[1777530738451,34.76,75707.99,0.0,0.69887,0.00014,24.14742]
[1777530743495,34.76,75727.07,0.0,0.70162,0.00014,24.05332]
[1777530744510,34.76,75727.07,0.0,0.70162,0.00014,24.05326]
[1777530745509,34.76,75740.8,0.0,0.70359,0.00014,23.98478]
[1777530750546,34.76,75739.48,0.0,0.70342,0.00014,23.99093]
[1777530751553,34.76,75748.49,0.0,0.70473,0.00014,23.94226]
[1777530754575,34.76,75737.94,0.0,0.70322,0.00014,23.99493]
[1777530758607,34.76,75730.85,0.0,0.70221,0.00014,24.0298]
[1777530763637,34.76,75737.61,0.0,0.70319,0.00014,23.99594]
[1777530765650,34.76,75743.57,0.0,0.70405,0.00014,23.96588]
[1777530767664,34.75,75736.85,0.0,0.70309,0.00014,23.99929]
[1777530772700,34.75,75735.41,0.0,0.7029,0.00014,24.00584]
[1777530777735,34.75,75737.18,0.0,0.70318,0.00014,23.99636]
[1777530779749,34.75,75742.39,0.0,0.70393,0.00014,23.97005]
[1777530784785,34.74,75742.5,0.0,0.70396,0.00014,23.96901]
[1777530789820,34.74,75743.82,0.0,0.70416,0.00014,23.96193]
[1777530793848,34.74,75737.11,0.0,0.70321,0.00014,23.99518]
[1777530798883,34.74,75735.69,0.0,0.70302,0.00014,24.00175]
[1777530802914,34.73,75725.64,0.0,0.70158,0.00014,24.0516]
[1777530804928,34.74,75720.46,0.0,0.70082,0.00014,24.07753]
[1777530809963,34.74,75723.33,0.0,0.70122,0.00014,24.06383]
[1777530814998,34.74,75723.44,0.0,0.70124,0.00014,24.06034]
[1777530820035,34.74,75724.99,0.0,0.70145,0.00014,24.05317]
[1777530825068,34.75,75727.46,0.0,0.7018,0.00014,24.04142]
[1777530831113,34.75,75726.87,0.0,0.70169,0.00014,24.04504]
[1777530836149,34.75,75724.67,0.0,0.70136,0.00014,24.0565]
[1777530838164,34.75,75739.86,0.0,0.70355,0.00014,23.98078]
[1777530839170,34.75,75747.46,0.0,0.70464,0.00014,23.94256]
[1777530840178,34.75,75747.59,0.0,0.70466,0.00014,23.94182]
[1777530843199,34.75,75741.4,0.0,0.70378,0.00014,23.97262]
[1777530848233,34.75,75741.7,0.0,0.70384,0.00014,23.9706]
[1777530852261,34.75,75757.87,0.0,0.70616,0.00014,23.88881]
[1777530853269,34.75,75758.67,0.0,0.70628,0.00014,23.88474]
[1777530858307,34.75,75754.41,0.0,0.70567,0.00014,23.90612]
[1777530863339,34.74,75760.21,0.0,0.70651,0.00014,23.87658]
[1777530867365,34.74,75764.69,0.0,0.70714,0.00014,23.85387]
[1777530871394,34.75,75759.41,0.0,0.70641,0.00014,23.87725]
[1777530876429,34.75,75760.0,0.0,0.70649,0.00014,23.87428]
[1777530881465,34.75,75766.27,0.0,0.70739,0.00014,23.84253]
[1777530886499,34.75,75766.5,0.0,0.70741,0.00014,23.84158]
[1777530887506,34.75,75774.47,0.0,0.70855,0.00014,23.80101]
[1777530888513,34.75,75780.3,0.0,0.70937,0.00014,23.77127]
[1777530893548,34.75,75791.73,0.0,0.71098,0.00014,23.71305]
[1777530894555,34.75,75796.41,0.0,0.71164,0.00014,23.68905]
[1777530896570,34.75,75802.89,0.0,0.71255,0.00014,23.65587]
[1777530897576,34.75,75806.16,0.0,0.71301,0.00014,23.63903]
[1777530902611,34.75,75807.96,0.0,0.71327,0.00014,23.62927]
[1777530905632,34.75,75813.66,0.0,0.71408,0.00014,23.59937]
[1777530910667,34.75,75816.54,0.0,0.71449,0.00014,23.58414]
[1777530911674,34.75,75824.52,0.0,0.71561,0.00014,23.54232]
[1777530916710,34.75,75813.11,0.0,0.71401,0.00014,23.60199]
[1777530919733,34.75,75807.64,0.0,0.71324,0.00014,23.63031]
[1777530924767,34.75,75805.76,0.0,0.71298,0.00014,23.63974]
[1777530929802,34.74,75798.23,0.0,0.71193,0.00014,23.67839]
[1777530934839,34.74,75785.33,0.0,0.71013,0.00014,23.74114]
[1777530935849,34.74,75785.33,0.0,0.71013,0.00014,23.74115]
[1777530937859,34.74,75781.99,0.0,0.70966,0.00014,23.75825]
[1777530941888,34.75,75775.37,0.0,0.7087,0.00014,23.7926]
[1777530946924,34.75,75777.12,0.0,0.70894,0.00014,23.78405]
[1777530951958,34.75,75779.81,0.0,0.70931,0.00014,23.77075]
[1777530953795,34.75,75785.0,0.0,0.71005,0.00014,23.74416]
[1777530955986,34.75,75790.05,0.0,0.71077,0.00014,23.7181]
[1777530961026,34.75,75786.31,0.0,0.71024,0.00014,23.73717]
[1777530966061,34.75,75786.24,0.0,0.71022,0.00014,23.73784]
[1777530971095,34.75,75788.95,0.0,0.71061,0.00014,23.72396]
[1777530973113,34.75,75795.19,0.0,0.71149,0.00014,23.69181]
[1777530978148,34.75,75795.14,0.0,0.71148,0.00014,23.69226]
[1777530983183,34.75,75797.23,0.0,0.71177,0.00014,23.68158]
[1777530988217,34.75,75797.18,0.0,0.71176,0.00014,23.68195]
[1777530993253,34.75,75799.96,0.0,0.71217,0.00014,23.66419]
[1777530998290,34.75,75798.88,0.0,0.71201,0.00014,23.66993]
[1777531003325,34.75,75798.96,0.0,0.71202,0.00014,23.66963]
[1777531005339,34.76,75787.14,0.0,0.71034,0.00014,23.73078]
[1777531006345,34.76,75785.75,0.0,0.71014,0.00014,23.73802]
[1777531011383,34.76,75783.4,0.0,0.7098,0.00014,23.75048]
[1777531014402,34.76,75790.37,0.0,0.71078,0.00014,23.71487]
[1777531015409,34.76,75795.8,0.0,0.71156,0.00014,23.68667]
[1777531017426,34.76,75805.27,0.0,0.71291,0.00014,23.63729]
[1777531019436,34.76,75809.8,0.0,0.71355,0.00014,23.61351]
[1777531024472,34.75,75811.02,0.0,0.71374,0.00014,23.60665]
[1777531029510,34.75,75810.39,0.0,0.71366,0.00014,23.60954]
[1777531033537,34.75,75805.01,0.0,0.71291,0.00014,23.63717]
[1777531038573,34.75,75799.74,0.0,0.71217,0.00014,23.66399]
[1777531043608,34.75,75797.88,0.0,0.71192,0.00014,23.67334]
[1777531045622,34.75,75792.31,0.0,0.71112,0.00014,23.70247]
[1777531050657,34.75,75790.6,0.0,0.71086,0.00014,23.71208]
[1777531052671,34.75,75782.58,0.0,0.70973,0.00014,23.75014]
[1777531054686,34.75,75776.94,0.0,0.70893,0.00014,23.77924]
[1777531058712,34.76,75771.24,0.0,0.70811,0.00014,23.80865]
[1777531063752,34.76,75772.97,0.0,0.70834,0.00014,23.8002]
[1777531068783,34.76,75775.36,0.0,0.70867,0.00014,23.78842]
[1777531073818,34.76,75770.16,0.0,0.70792,0.00014,23.81529]
[1777531078853,34.76,75767.89,0.0,0.70759,0.00014,23.82718]
[1777531080867,34.76,75762.17,0.0,0.70677,0.00014,23.85634]
[1777531086911,34.76,75759.17,0.0,0.70634,0.00014,23.8718]
[1777531090937,34.77,75765.33,0.0,0.70721,0.00014,23.8408]
[1777531095973,34.77,75767.47,0.0,0.7075,0.00014,23.83037]
[1777531101007,34.77,75766.18,0.0,0.70731,0.00014,23.83732]
[1777531106042,34.77,75762.96,0.0,0.70684,0.00014,23.85404]
[1777531111077,34.77,75760.83,0.0,0.70655,0.00014,23.86171]
[1777531116113,34.78,75759.72,0.0,0.70638,0.00014,23.86767]
[1777531121148,34.78,75762.92,0.0,0.70683,0.00014,23.85181]
[1777531126183,34.78,75766.95,0.0,0.70739,0.00014,23.83181]
[1777531131219,34.78,75767.05,0.0,0.70739,0.00014,23.8318]
[1777531135066,34.78,75772.98,0.0,0.70822,0.00014,23.80205]
[1777531140280,34.79,75772.76,0.0,0.70818,0.00014,23.80373]
[1777531144308,34.79,75767.44,0.0,0.70741,0.00014,23.83118]
[1777531149344,34.79,75764.34,0.0,0.70696,0.00014,23.84724]
[1777531154379,34.79,75769.01,0.0,0.70761,0.00014,23.8239]
[1777531157400,34.79,75776.39,0.0,0.70866,0.00014,23.78659]
[1777531162435,34.8,75777.36,0.0,0.70878,0.00014,23.78217]
[1777531167471,34.8,75778.65,0.0,0.70895,0.00014,23.77611]
[1777531171498,34.8,75784.37,0.0,0.70977,0.00014,23.7438]
[1777531176532,34.81,75787.57,0.0,0.71021,0.00014,23.72802]
[1777531181568,34.81,75789.36,0.0,0.71045,0.00014,23.71947]
[1777531186603,34.81,75788.28,0.0,0.71028,0.00014,23.72562]
[1777531191637,34.81,75784.81,0.0,0.70977,0.00014,23.74395]
[1777531195668,34.82,75778.61,0.0,0.70888,0.00014,23.77601]
[1777531197682,34.82,75773.34,0.0,0.70813,0.00014,23.80297]
[1777531202717,34.82,75774.16,0.0,0.70824,0.00014,23.79898]
[1777531207752,34.82,75766.51,0.0,0.70715,0.00014,23.83805]
[1777531209766,34.82,75759.74,0.0,0.70618,0.00014,23.87231]
[1777531212788,34.82,75752.98,0.0,0.70522,0.00014,23.90634]
[1777531217822,34.82,75748.49,0.0,0.70458,0.00014,23.92873]
[1777531220844,34.82,75737.64,0.0,0.70303,0.00014,23.98282]
[1777531222858,34.82,75736.13,0.0,0.70282,0.00014,23.99015]
[1777531227893,34.81,75738.01,0.0,0.7031,0.00014,23.98026]
[1777531232928,34.81,75738.48,0.0,0.7032,0.00014,23.97396]
[1777531237963,34.81,75737.56,0.0,0.70308,0.00014,23.97805]
[1777531238970,34.81,75730.22,0.0,0.70204,0.00014,24.01432]
[1777531244008,34.8,75732.59,0.0,0.7024,0.00014,24.00182]
[1777531249040,34.8,75734.12,0.0,0.70263,0.00014,23.99361]
[1777531254078,34.8,75732.63,0.0,0.70244,0.00014,24.00043]
[1777531259113,34.79,75734.89,0.0,0.70278,0.00014,23.98861]
[1777531263144,34.79,75742.43,0.0,0.70387,0.00014,23.95056]
[1777531265155,34.79,75751.0,0.0,0.7051,0.00014,23.90748]
[1777531270191,34.79,75755.31,0.0,0.70572,0.00014,23.88567]
[1777531275226,34.79,75753.91,0.0,0.70552,0.00014,23.89269]
[1777531280260,34.79,75752.57,0.0,0.70533,0.00014,23.89937]
[1777531286126,34.79,75752.54,0.0,0.70533,0.00014,23.89944]
[1777531291336,34.79,75756.76,0.0,0.70595,0.00014,23.87467]
[1777531296375,34.79,75756.77,0.0,0.70595,0.00014,23.87469]
[1777531301407,34.79,75756.47,0.0,0.7059,0.00014,23.87629]
[1777531306443,34.79,75753.64,0.0,0.7055,0.00014,23.89066]
[1777531310471,34.79,75744.06,0.0,0.70412,0.00014,23.93884]
[1777531311478,34.79,75740.68,0.0,0.70364,0.00014,23.95573]
[1777531316514,34.79,75742.83,0.0,0.70396,0.00014,23.94472]
[1777531321550,34.79,75743.9,0.0,0.70412,0.00014,23.93912]
[1777531326592,34.79,75741.43,0.0,0.70377,0.00014,23.95114]
[1777531329613,34.78,75749.59,0.0,0.70495,0.00014,23.90997]
[1777531330620,34.78,75755.04,0.0,0.70573,0.00014,23.88248]
[1777531335656,34.78,75755.53,0.0,0.7058,0.00014,23.87986]
[1777531336663,34.78,75763.16,0.0,0.70689,0.00014,23.84125]
[1777531337670,34.78,75766.85,0.0,0.70742,0.00014,23.82254]
[1777531343711,34.78,75767.98,0.0,0.70757,0.00014,23.81699]
[1777531348752,34.79,75764.65,0.0,0.70709,0.00014,23.83409]
[1777531353788,34.79,75762.76,0.0,0.70684,0.00014,23.84039]
[1777531358824,34.79,75761.81,0.0,0.7067,0.00014,23.84536]
[1777531362851,34.79,75753.05,0.0,0.70545,0.00014,23.88972]
[1777531367886,34.79,75749.5,0.0,0.70494,0.00014,23.90752]
[1777531372921,34.79,75749.42,0.0,0.70493,0.00014,23.90781]
[1777531377958,34.79,75749.3,0.0,0.70492,0.00014,23.90829]
[1777531382993,34.79,75748.34,0.0,0.70478,0.00014,23.91297]
[1777531388028,34.78,75747.5,0.0,0.70467,0.00014,23.91699]
[1777531392058,34.78,75737.93,0.0,0.7033,0.00014,23.9647]
[1777531394071,34.78,75737.65,0.0,0.70327,0.00014,23.9659]
[1777531399106,34.78,75739.56,0.0,0.70356,0.00014,23.95577]
[1777531404141,34.78,75740.7,0.0,0.70373,0.00014,23.94957]
[1777531410183,34.77,75741.03,0.0,0.7038,0.00014,23.94733]
[1777531415223,34.77,75742.01,0.0,0.70397,0.00014,23.93848]
[1777531418243,34.77,75724.55,0.0,0.70147,0.00014,24.02512]
[1777531420257,34.77,75718.15,0.0,0.70056,0.00014,24.05638]
[1777531425293,34.77,75719.35,0.0,0.70072,0.00014,24.05085]
[1777531430327,34.77,75723.83,0.0,0.70136,0.00014,24.02893]
[1777531435362,34.77,75724.92,0.0,0.70154,0.00014,24.02274]
[1777531440397,34.76,75724.85,0.0,0.70155,0.00014,24.02234]
[1777531445433,34.76,75719.62,0.0,0.70081,0.00014,24.04752]
[1777531450467,34.76,75718.54,0.0,0.70064,0.00014,24.05344]
[1777531455502,34.76,75716.22,0.0,0.70029,0.00014,24.06547]
[1777531460537,34.77,75721.77,0.0,0.70108,0.00014,24.03859]
[1777531465574,34.76,75722.53,0.0,0.70121,0.00014,24.03405]
[1777531470606,34.76,75724.22,0.0,0.70147,0.00014,24.02492]
[1777531473630,34.77,75718.17,0.0,0.70058,0.00014,24.05276]
[1777531476652,34.77,75706.07,0.0,0.69881,0.00014,24.11318]
[1777531477659,34.77,75704.48,0.0,0.69858,0.00014,24.12103]
[1777531480679,34.77,75697.03,0.0,0.69749,0.00014,24.15755]
[1777531482694,34.77,75692.16,0.0,0.69679,0.00015,24.18127]
[1777531487729,34.77,75691.85,0.0,0.69674,0.00015,24.1828]
[1777531492764,34.77,75694.68,0.0,0.69715,0.00015,24.16915]
[1777531497799,34.77,75697.25,0.0,0.69752,0.00014,24.15677]
[1777531502834,34.77,75698.85,0.0,0.69775,0.00014,24.14915]
[1777531507869,34.78,75700.01,0.0,0.69791,0.00014,24.14366]
[1777531512904,34.78,75702.36,0.0,0.69824,0.00014,24.13237]
[1777531515924,34.78,75696.78,0.0,0.69743,0.00014,24.15969]
[1777531520960,34.77,75691.41,0.0,0.69667,0.00015,24.18534]
[1777531525995,34.77,75700.11,0.0,0.69793,0.00014,24.14281]
[1777531531033,34.77,75695.79,0.0,0.69735,0.00015,24.15958]
[1777531536074,34.77,75691.91,0.0,0.69679,0.00015,24.17836]
[1777531541106,34.77,75690.52,0.0,0.69659,0.00015,24.18502]
[1777531546142,34.77,75688.63,0.0,0.69631,0.00015,24.19434]
[1777531551177,34.77,75687.51,0.0,0.69616,0.00015,24.19942]
[1777531555206,34.76,75694.04,0.0,0.69713,0.00015,24.16685]
[1777531556212,34.76,75700.81,0.0,0.69812,0.00014,24.13362]
[1777531558226,34.76,75706.08,0.0,0.6989,0.00014,24.10728]
[1777531563262,34.75,75712.32,0.0,0.69982,0.00014,24.07589]
[1777531568297,34.75,75707.95,0.0,0.69922,0.00014,24.09624]
[1777531573333,34.74,75707.97,0.0,0.69925,0.00014,24.09515]
[1777531578367,34.74,75710.54,0.0,0.69965,0.00014,24.08161]
[1777531583401,34.73,75708.86,0.0,0.69943,0.00014,24.08896]
[1777531588438,34.73,75707.79,0.0,0.6993,0.00014,24.09328]
[1777531593471,34.72,75706.8,0.0,0.6992,0.00014,24.09373]
[1777531598507,34.71,75708.63,0.0,0.69949,0.00014,24.08378]
[1777531603542,34.71,75710.33,0.0,0.69977,0.00014,24.07448]
[1777531608578,34.7,75710.36,0.0,0.6998,0.00014,24.0734]
[1777531613611,34.7,75710.45,0.0,0.69983,0.00014,24.07203]
[1777531618647,34.69,75710.02,0.0,0.6998,0.00014,24.07322]
[1777531623681,34.69,75709.03,0.0,0.69968,0.00014,24.07714]
[1777531625696,34.69,75699.09,0.0,0.69825,0.00015,24.12561]
[1777531628530,34.68,75678.34,0.0,0.69524,0.00015,24.22615]
[1777531629726,34.68,75676.97,0.0,0.69504,0.00015,24.23272]
[1777531634761,34.68,75678.13,0.0,0.69522,0.00015,24.22685]
[1777531639796,34.68,75675.68,0.0,0.69487,0.00015,24.23841]
[1777531644831,34.68,75668.79,0.0,0.69387,0.00015,24.27126]
[1777531649869,34.67,75667.49,0.0,0.6937,0.00015,24.27702]
[1777531652888,34.67,75673.17,0.0,0.69456,0.00015,24.24596]
[1777531654902,34.67,75675.69,0.0,0.69493,0.00015,24.23366]
[1777531659937,34.67,75674.9,0.0,0.69482,0.00015,24.23719]
[1777531664972,34.67,75672.3,0.0,0.69445,0.00015,24.24944]
[1777531671014,34.67,75671.16,0.0,0.69429,0.00015,24.25456]
[1777531676049,34.66,75671.04,0.0,0.69428,0.00015,24.25482]
[1777531681084,34.66,75665.14,0.0,0.69343,0.00015,24.2829]
[1777531684105,34.66,75658.05,0.0,0.6924,0.00015,24.31657]
[1777531689142,34.66,75658.66,0.0,0.6925,0.00015,24.3131]
[1777531694177,34.65,75661.95,0.0,0.693,0.00015,24.2968]
[1777531699212,34.65,75662.41,0.0,0.69308,0.00015,24.29409]
[1777531704247,34.65,75663.39,0.0,0.69324,0.00015,24.28889]
[1777531709282,34.65,75664.31,0.0,0.69339,0.00015,24.28399]
[1777531714317,34.64,75670.87,0.0,0.69438,0.00015,24.24851]
[1777531715326,34.64,75668.94,0.0,0.6941,0.00015,24.25775]
[1777531720362,34.64,75665.85,0.0,0.69366,0.00015,24.27221]
[1777531725396,34.64,75665.83,0.0,0.69367,0.00015,24.27186]
[1777531730431,34.63,75668.57,0.0,0.69409,0.00015,24.25824]
[1777531735474,34.63,75668.36,0.0,0.69407,0.00015,24.25879]
[1777531739499,34.63,75676.07,0.0,0.6952,0.00015,24.2213]
[1777531744534,34.62,75674.8,0.0,0.69506,0.00015,24.22594]
[1777531749587,34.61,75674.28,0.0,0.69503,0.00015,24.22695]
[1777531754603,34.61,75668.25,0.0,0.69418,0.00015,24.25482]
[1777531759638,34.6,75669.48,0.0,0.69437,0.00015,24.24862]
[1777531764677,34.6,75673.36,0.0,0.69494,0.00015,24.2297]
[1777531769714,34.6,75672.26,0.0,0.69478,0.00015,24.23489]
[1777531774746,34.6,75674.58,0.0,0.69515,0.00015,24.22009]
[1777531779781,34.59,75677.94,0.0,0.69568,0.00015,24.20242]
[1777531784816,34.59,75676.76,0.0,0.69554,0.00015,24.20678]
[1777531789850,34.58,75677.56,0.0,0.6957,0.00015,24.20151]
[1777531794885,34.57,75676.71,0.0,0.69561,0.00015,24.20425]
[1777531796899,34.57,75692.96,0.0,0.698,0.00015,24.12426]
[1777531797908,34.57,75703.78,0.0,0.69959,0.00015,24.0707]
[1777531798914,34.56,75705.92,0.0,0.6999,0.00015,24.05994]
[1777531800929,34.56,75699.19,0.0,0.69893,0.00015,24.0929]
[1777531805966,34.56,75694.7,0.0,0.6983,0.00015,24.1141]
[1777531811000,34.55,75695.42,0.0,0.69844,0.00015,24.10951]
[1777531812011,34.55,75705.48,0.0,0.69991,0.00015,24.05959]
[1777531814022,34.55,75707.2,0.0,0.70017,0.00015,24.0507]
[1777531819868,34.54,75710.18,0.0,0.70063,0.00015,24.03492]
[1777531824090,34.54,75718.56,0.0,0.70186,0.00015,23.99246]
[1777531827113,34.54,75724.76,0.0,0.70277,0.00014,23.96101]
[1777531829938,34.54,75729.41,0.0,0.70345,0.00014,23.93735]
[1777531833155,34.53,75738.9,0.0,0.70485,0.00014,23.88577]
[1777531835168,34.53,75744.34,0.0,0.70564,0.00014,23.85812]
[1777531837183,34.53,75746.24,0.0,0.70591,0.00014,23.84848]
[1777531842218,34.53,75747.63,0.0,0.70613,0.00014,23.8406]
[1777531847253,34.53,75744.65,0.0,0.7057,0.00014,23.85588]
[1777531852287,34.53,75740.29,0.0,0.70507,0.00014,23.87807]
[1777531857323,34.53,75739.28,0.0,0.70492,0.00014,23.88323]
[1777531862357,34.53,75740.34,0.0,0.70507,0.00014,23.87792]
[1777531864371,34.53,75734.96,0.0,0.70429,0.00014,23.90517]
[1777531869409,34.53,75733.72,0.0,0.70412,0.00014,23.91137]
[1777531874442,34.53,75734.82,0.0,0.70428,0.00014,23.90575]
[1777531879477,34.53,75734.54,0.0,0.70424,0.00014,23.90717]
[1777531884512,34.53,75733.77,0.0,0.70413,0.00014,23.911]
[1777531889547,34.53,75734.14,0.0,0.70418,0.00014,23.90909]
[1777531894582,34.53,75738.01,0.0,0.70476,0.00014,23.88604]
[1777531899617,34.53,75741.43,0.0,0.70525,0.00014,23.86883]
[1777531904652,34.53,75740.72,0.0,0.70514,0.00014,23.87258]
[1777531909687,34.53,75740.75,0.0,0.70515,0.00014,23.87255]
[1777531914721,34.53,75739.76,0.0,0.705,0.00014,23.87762]
[1777531920764,34.53,75737.55,0.0,0.70468,0.00014,23.88882]
[1777531924792,34.53,75731.67,0.0,0.70383,0.00014,23.91849]
[1777531929836,34.53,75728.76,0.0,0.70342,0.00014,23.93302]
[1777531934862,34.53,75728.79,0.0,0.70342,0.00014,23.93274]
[1777531937883,34.53,75733.99,0.0,0.70418,0.00014,23.9065]
[1777531942917,34.53,75738.38,0.0,0.70481,0.00014,23.88437]
[1777531947954,34.53,75736.83,0.0,0.70458,0.00014,23.89235]
[1777531952988,34.53,75735.24,0.0,0.70437,0.00014,23.89698]
[1777531958026,34.53,75738.16,0.0,0.70479,0.00014,23.88229]
[1777531963061,34.53,75737.62,0.0,0.70471,0.00014,23.88516]
[1777531968098,34.53,75737.35,0.0,0.70467,0.00014,23.88666]
[1777531970927,34.53,75731.93,0.0,0.70388,0.00014,23.91408]
[1777531974141,34.53,75725.45,0.0,0.70294,0.00014,23.94667]
[1777531979176,34.53,75727.84,0.0,0.7033,0.00014,23.93446]
[1777531984211,34.53,75731.87,0.0,0.70388,0.00014,23.91407]
[1777531989245,34.53,75732.32,0.0,0.70395,0.00014,23.91176]
[1777531994281,34.53,75732.78,0.0,0.70401,0.00014,23.90941]
[1777531999316,34.53,75733.02,0.0,0.70405,0.00014,23.90817]
[1777532004352,34.53,75732.72,0.0,0.70401,0.00014,23.90968]
[1777532009386,34.53,75732.57,0.0,0.70399,0.00014,23.9104]
[1777532014421,34.53,75733.5,0.0,0.70414,0.00014,23.90222]
[1777532019456,34.53,75732.7,0.0,0.70403,0.00014,23.90625]
[1777532024491,34.53,75733.57,0.0,0.70415,0.00014,23.90185]
[1777532029526,34.53,75733.44,0.0,0.70413,0.00014,23.90251]
[1777532034561,34.53,75731.29,0.0,0.70382,0.00014,23.91333]
[1777532039596,34.53,75731.19,0.0,0.70381,0.00014,23.91374]
[1777532044631,34.53,75727.4,0.0,0.70326,0.00014,23.93276]
[1777532049667,34.53,75723.7,0.0,0.70273,0.00014,23.95118]
[1777532054701,34.53,75722.6,0.0,0.70258,0.00015,23.95653]
[1777532059737,34.53,75722.05,0.0,0.7025,0.00015,23.95916]
[1777532064771,34.53,75721.99,0.0,0.7025,0.00015,23.95936]
[1777532069807,34.53,75723.53,0.0,0.70272,0.00014,23.95155]
[1777532074841,34.53,75725.13,0.0,0.70297,0.00014,23.94]
[1777532079876,34.53,75725.33,0.0,0.70301,0.00014,23.9389]
[1777532084911,34.53,75725.23,0.0,0.70299,0.00014,23.93926]
[1777532089946,34.52,75725.62,0.0,0.70306,0.00014,23.93713]
[1777532094984,34.47,75723.1,0.0,0.70296,0.00015,23.93995]
[1777532100034,34.39,75721.1,0.0,0.70309,0.00015,23.93456]
[1777532104057,34.32,75710.98,0.0,0.70194,0.00015,23.97336]
[1777532109092,34.24,75715.22,0.0,0.70297,0.00015,23.93719]
[1777532112113,34.2,75726.39,0.0,0.70482,0.00015,23.87216]
[1777532113121,34.2,75730.24,0.0,0.70538,0.00015,23.85221]
[1777532116141,34.2,75735.45,0.0,0.70616,0.00015,23.82486]
[1777532121177,34.19,75732.54,0.0,0.70576,0.00015,23.839]
[1777532126212,34.18,75732.96,0.0,0.70588,0.00015,23.83465]
[1777532131247,34.16,75734.01,0.0,0.70618,0.00015,23.82102]
[1777532136282,34.14,75735.75,0.0,0.70651,0.00015,23.80898]
[1777532142141,34.11,75732.81,0.0,0.70626,0.00015,23.81753]
[1777532147360,34.1,75732.75,0.0,0.70627,0.00015,23.8172]
[1777532152395,34.1,75732.64,0.0,0.70627,0.00015,23.81712]
[1777532157431,34.1,75734.03,0.0,0.70649,0.00015,23.80926]
[1777532162466,34.09,75731.18,0.0,0.70609,0.00015,23.82333]
[1777532163472,34.09,75723.74,0.0,0.70501,0.00015,23.86151]
[1777532165487,34.09,75718.09,0.0,0.70419,0.00015,23.89013]
[1777532170523,34.08,75715.37,0.0,0.70382,0.00015,23.90302]
[1777532175561,34.08,75713.09,0.0,0.70351,0.00015,23.91365]
[1777532180593,34.07,75712.24,0.0,0.70341,0.00015,23.91696]
[1777532185628,34.07,75711.34,0.0,0.70331,0.00015,23.92048]
[1777532191672,34.06,75709.46,0.0,0.70309,0.00015,23.92527]
[1777532195698,34.02,75705.68,0.0,0.70274,0.00015,23.93686]
[1777532200734,33.99,75703.4,0.0,0.70256,0.00015,23.94295]
[1777532205770,33.98,75701.9,0.0,0.70237,0.00015,23.9494]
[1777532210803,33.98,75706.36,0.0,0.70306,0.00015,23.9255]
[1777532215839,33.97,75704.21,0.0,0.70277,0.00015,23.93544]
[1777532220884,33.97,75703.33,0.0,0.70267,0.00015,23.93883]
[1777532225909,33.96,75704.84,0.0,0.70292,0.00015,23.93003]
[1777532230944,33.95,75702.29,0.0,0.70258,0.00015,23.94174]
[1777532235979,33.95,75702.73,0.0,0.70268,0.00015,23.93836]
[1777532241015,33.94,75703.41,0.0,0.70281,0.00015,23.93376]
[1777532246054,33.94,75704.85,0.0,0.70305,0.00015,23.92531]
[1777532249071,33.93,75711.35,0.0,0.70402,0.00015,23.89137]
[1777532254108,33.93,75713.35,0.0,0.70436,0.00015,23.87673]
[1777532259141,33.92,75710.17,0.0,0.70392,0.00015,23.89216]
[1777532264176,33.92,75706.09,0.0,0.70334,0.00015,23.91212]
[1777532269213,33.91,75705.46,0.0,0.70328,0.00015,23.91433]
[1777532274246,33.91,75705.29,0.0,0.70328,0.00015,23.9142]
[1777532279282,33.9,75706.51,0.0,0.70349,0.00015,23.90697]
[1777532285324,33.9,75706.73,0.0,0.70355,0.00015,23.90471]
[1777532290359,33.89,75708.14,0.0,0.70378,0.00015,23.89653]
[1777532295394,33.89,75709.97,0.0,0.70408,0.00015,23.88626]
[1777532300430,33.88,75708.61,0.0,0.7039,0.00015,23.89241]
[1777532305464,33.88,75702.13,0.0,0.70297,0.00015,23.92484]
[1777532310499,33.87,75702.76,0.0,0.70309,0.00015,23.9206]
[1777532315534,33.87,75703.08,0.0,0.70318,0.00015,23.91452]
[1777532320569,33.86,75703.52,0.0,0.70327,0.00015,23.91128]
[1777532325605,33.86,75703.82,0.0,0.70334,0.00015,23.90878]
[1777532330647,33.85,75706.86,0.0,0.70382,0.00015,23.89222]
[1777532335681,33.85,75706.99,0.0,0.70386,0.00015,23.8907]
[1777532340717,33.84,75707.44,0.0,0.70395,0.00015,23.88754]
[1777532345752,33.84,75707.32,0.0,0.70395,0.00015,23.88733]
[1777532353808,33.83,75707.39,0.0,0.704,0.00015,23.88569]
[1777532356829,33.83,75712.78,0.0,0.70481,0.00015,23.85738]
[1777532361864,33.83,75710.85,0.0,0.70454,0.00015,23.86668]
[1777532366898,33.82,75713.53,0.0,0.70495,0.00015,23.8521]
[1777532370928,33.82,75720.67,0.0,0.70602,0.00015,23.81456]
[1777532375962,33.82,75719.47,0.0,0.70587,0.00015,23.81685]
[1777532380997,33.81,75715.74,0.0,0.70534,0.00015,23.83566]
[1777532386032,33.81,75715.32,0.0,0.7053,0.00015,23.83719]
[1777532391067,33.81,75711.15,0.0,0.7047,0.00015,23.85809]
[1777532396103,33.8,75706.5,0.0,0.70403,0.00015,23.88134]
[1777532401140,33.8,75706.41,0.0,0.70404,0.00015,23.88101]
[1777532406175,33.8,75708.93,0.0,0.70443,0.00015,23.86726]
[1777532411210,33.79,75707.44,0.0,0.70424,0.00015,23.87402]
[1777532416245,33.79,75708.92,0.0,0.70448,0.00015,23.86561]
[1777532421279,33.78,75709.32,0.0,0.70456,0.00015,23.8628]
[1777532426315,33.78,75723.31,0.0,0.70664,0.00015,23.78945]
[1777532427322,33.78,75729.12,0.0,0.70749,0.00015,23.75905]
[1777532428331,33.78,75731.95,0.0,0.70791,0.00015,23.74411]
[1777532433365,33.78,75728.23,0.0,0.70739,0.00015,23.75989]
[1777532437393,33.78,75722.66,0.0,0.70658,0.00015,23.78877]
[1777532438400,33.78,75728.34,0.0,0.70742,0.00015,23.759]
[1777532443435,33.78,75731.91,0.0,0.70795,0.00015,23.74014]
[1777532448469,33.78,75731.56,0.0,0.7079,0.00015,23.74188]
[1777532453505,33.78,75735.34,0.0,0.70845,0.00015,23.722]
[1777532458542,33.78,75734.8,0.0,0.70837,0.00015,23.72485]
[1777532460556,33.78,75724.16,0.0,0.70681,0.00015,23.78066]
[1777532461563,33.77,75720.04,0.0,0.7062,0.00015,23.80213]
[1777532466599,33.77,75717.71,0.0,0.70587,0.00015,23.81394]
[1777532471633,33.77,75716.63,0.0,0.70571,0.00015,23.81926]
[1777532476669,33.77,75718.39,0.0,0.70598,0.00015,23.80977]
[1777532478682,33.77,75725.33,0.0,0.70701,0.00015,23.77345]
[1777532480696,33.77,75730.55,0.0,0.70778,0.00015,23.74609]
[1777532485734,33.77,75724.64,0.0,0.7069,0.00015,23.77717]
[1777532490771,33.77,75718.11,0.0,0.70594,0.00015,23.81129]
[1777532492786,33.77,75714.9,0.0,0.70549,0.00015,23.82447]
[1777532497819,33.77,75716.76,0.0,0.70576,0.00015,23.81468]
[1777532502854,33.77,75721.22,0.0,0.70642,0.00015,23.79139]
[1777532507889,33.77,75726.97,0.0,0.70727,0.00015,23.76137]
[1777532512923,33.77,75731.17,0.0,0.70788,0.00015,23.73951]
[1777532519973,33.77,75734.33,0.0,0.70834,0.00015,23.72323]
[1777532522994,33.77,75725.98,0.0,0.70711,0.00015,23.76716]
[1777532524001,33.77,75719.79,0.0,0.7062,0.00015,23.79951]
[1777532525011,33.77,75708.97,0.0,0.7046,0.00015,23.85573]
[1777532527024,33.77,75705.12,0.0,0.70403,0.00015,23.87553]
[1777532532057,33.77,75703.67,0.0,0.70383,0.00015,23.88248]
[1777532533064,33.77,75695.61,0.0,0.70264,0.00015,23.9239]
[1777532534071,33.77,75690.37,0.0,0.70186,0.00015,23.95064]
[1777532535079,33.77,75684.34,0.0,0.70097,0.00015,23.98129]
[1777532537092,33.76,75682.32,0.0,0.70068,0.00015,23.99116]
[1777532542127,33.76,75686.45,0.0,0.70133,0.00015,23.96903]
[1777532546155,33.75,75698.45,0.0,0.70313,0.00015,23.90662]
[1777532547164,33.75,75698.45,0.0,0.70314,0.00015,23.90646]
[1777532552197,33.75,75691.22,0.0,0.7021,0.00015,23.93941]
[1777532554213,33.75,75687.37,0.0,0.70154,0.00015,23.95876]
[1777532559246,33.74,75687.14,0.0,0.70153,0.00015,23.95896]
[1777532564281,33.74,75688.64,0.0,0.70178,0.00015,23.95031]
[1777532565288,33.74,75693.92,0.0,0.70257,0.00015,23.92301]
[1777532570323,33.73,75695.14,0.0,0.70278,0.00015,23.91573]
[1777532575358,33.73,75703.08,0.0,0.70398,0.00015,23.87413]
[1777532580393,33.72,75703.49,0.0,0.70406,0.00015,23.87128]
[1777532585428,33.72,75701.37,0.0,0.70376,0.00015,23.88162]
[1777532590465,33.72,75700.89,0.0,0.70371,0.00015,23.88346]
[1777532592478,33.72,75709.0,0.0,0.70491,0.00015,23.84121]
[1777532597513,33.71,75712.06,0.0,0.70538,0.00015,23.82491]
[1777532600536,33.71,75718.79,0.0,0.70638,0.00015,23.78955]
[1777532602549,33.71,75722.05,0.0,0.70686,0.00015,23.77241]
[1777532605570,33.71,75715.12,0.0,0.70584,0.00015,23.8085]
[1777532610605,33.71,75711.67,0.0,0.70534,0.00015,23.8261]
[1777532613626,33.71,75706.03,0.0,0.70454,0.00015,23.85166]
[1777532617653,33.71,75699.69,0.0,0.70361,0.00015,23.88401]
[1777532622690,33.7,75698.71,0.0,0.70348,0.00015,23.88837]
[1777532627724,33.7,75699.02,0.0,0.70355,0.00015,23.88602]
[1777532632759,33.69,75701.94,0.0,0.704,0.00015,23.87022]
[1777532637794,33.69,75701.55,0.0,0.70396,0.00015,23.87161]
[1777532642829,33.69,75701.54,0.0,0.70397,0.00015,23.87103]
[1777532647865,33.68,75702.73,0.0,0.70417,0.00015,23.86424]
[1777532652899,33.68,75699.13,0.0,0.70365,0.00015,23.88225]
[1777532657935,33.68,75702.38,0.0,0.70415,0.00015,23.86476]
[1777532662970,33.67,75703.01,0.0,0.70426,0.00015,23.8609]
[1777532668010,33.67,75706.31,0.0,0.70477,0.00015,23.84317]
[1777532671026,33.67,75716.82,0.0,0.70635,0.00015,23.78456]
[1777532672033,33.67,75720.56,0.0,0.70691,0.00015,23.76491]
[1777532677068,33.67,75722.32,0.0,0.70717,0.00015,23.75554]
[1777532682103,33.67,75720.68,0.0,0.70693,0.00015,23.76402]
[1777532687138,33.67,75718.84,0.0,0.70666,0.00015,23.77355]
[1777532692174,33.67,75716.57,0.0,0.70633,0.00015,23.7853]
[1777532697210,33.67,75714.22,0.0,0.70599,0.00015,23.79739]
[1777532702260,33.67,75713.22,0.0,0.70585,0.00015,23.8024]
[1777532707295,33.66,75718.67,0.0,0.70666,0.00015,23.77368]
[1777532712331,33.66,75716.6,0.0,0.70635,0.00015,23.78443]
[1777532716379,33.66,75673.28,0.0,0.69991,0.00015,24.00819]
[1777532717384,33.66,75664.44,0.0,0.69859,0.00015,24.05289]
[1777532718388,33.66,75671.06,0.0,0.69959,0.00015,24.01901]
[1777532719396,33.66,75676.61,0.0,0.70043,0.00015,23.99052]
[1777532724430,33.66,75678.59,0.0,0.70074,0.00015,23.97959]
[1777532727452,33.65,75685.14,0.0,0.70173,0.00015,23.94553]
[1777532728460,33.65,75691.9,0.0,0.70275,0.00015,23.91058]
[1777532730473,33.65,75697.59,0.0,0.7036,0.00015,23.88098]
[1777532735508,33.65,75696.74,0.0,0.7035,0.00015,23.88154]
[1777532740544,33.65,75692.85,0.0,0.70291,0.00015,23.90217]
[1777532741550,33.65,75685.95,0.0,0.70188,0.00015,23.93788]
[1777532742557,33.65,75683.74,0.0,0.70154,0.00015,23.94944]
[1777532747592,33.66,75682.35,0.0,0.70132,0.00015,23.95703]
[1777532752627,33.66,75684.14,0.0,0.70157,0.00015,23.94835]
[1777532754640,33.66,75694.21,0.0,0.70308,0.00015,23.89644]
[1777532759676,33.65,75696.14,0.0,0.70338,0.00015,23.88571]
[1777532764711,33.65,75693.11,0.0,0.70295,0.00015,23.90057]
[1777532768739,33.65,75704.62,0.0,0.70468,0.00015,23.84036]
[1777532773773,33.65,75706.48,0.0,0.70497,0.00015,23.83021]
[1777532778809,33.64,75701.51,0.0,0.70424,0.00015,23.85557]
[1777532783844,33.64,75703.1,0.0,0.7045,0.00015,23.84672]
[1777532788879,33.64,75702.59,0.0,0.70444,0.00015,23.84881]
[1777532793914,33.63,75701.44,0.0,0.7043,0.00015,23.85075]
[1777532798950,33.63,75702.62,0.0,0.70449,0.00015,23.84403]
[1777532803984,33.63,75702.29,0.0,0.70446,0.00015,23.84516]
[1777532804991,33.63,75707.65,0.0,0.70526,0.00015,23.81711]
[1777532806792,33.63,75714.11,0.0,0.70622,0.00015,23.78316]
[1777532812040,33.62,75715.51,0.0,0.70644,0.00015,23.7755]
[1777532817075,33.62,75717.09,0.0,0.70668,0.00015,23.76705]
[1777532822111,33.62,75710.67,0.0,0.70573,0.00015,23.80054]
[1777532827147,33.62,75713.67,0.0,0.70618,0.00015,23.78459]
[1777532832180,33.62,75713.28,0.0,0.70613,0.00015,23.78647]
[1777532837214,33.62,75717.31,0.0,0.70673,0.00015,23.76517]
[1777532842249,33.62,75715.47,0.0,0.70646,0.00015,23.77474]
[1777532847284,33.62,75714.53,0.0,0.70632,0.00015,23.77957]
[1777532852319,33.62,75711.58,0.0,0.70591,0.00015,23.79143]
[1777532857356,33.62,75708.71,0.0,0.70549,0.00015,23.80625]
[1777532861392,33.62,75714.69,0.0,0.70638,0.00015,23.77474]
[1777532863406,33.62,75717.3,0.0,0.70677,0.00015,23.76101]
[1777532868441,33.62,75716.34,0.0,0.70662,0.00015,23.76603]
[1777532873476,33.62,75721.18,0.0,0.70734,0.00015,23.74058]
[1777532878511,33.62,75718.45,0.0,0.70694,0.00015,23.755]
[1777532883545,33.62,75718.92,0.0,0.70701,0.00015,23.75253]
[1777532884553,33.61,75727.4,0.0,0.70827,0.00015,23.7075]
[1777532885560,33.61,75727.35,0.0,0.70827,0.00015,23.70748]
[1777532889588,33.61,75737.13,0.0,0.70974,0.00015,23.65452]
[1777532891602,33.61,75745.55,0.0,0.71099,0.00015,23.60916]
[1777532896649,33.6,75752.44,0.0,0.71203,0.00015,23.57128]
[1777532897656,33.6,75765.95,0.0,0.71402,0.00015,23.4983]
[1777532898663,33.6,75766.68,0.0,0.71413,0.00015,23.49425]
[1777532903701,33.6,75759.02,0.0,0.71302,0.00015,23.53496]
[1777532908735,33.59,75758.87,0.0,0.71302,0.00015,23.53506]
[1777532913770,33.59,75760.79,0.0,0.71334,0.00015,23.52058]
[1777532918806,33.59,75762.68,0.0,0.71363,0.00015,23.50981]
[1777532922834,33.59,75768.9,0.0,0.71455,0.00015,23.47577]
[1777532927870,33.58,75769.35,0.0,0.71463,0.00015,23.47296]
[1777532931897,33.58,75774.84,0.0,0.71544,0.00015,23.4429]
[1777532936931,33.58,75774.51,0.0,0.71539,0.00015,23.4445]
[1777532941968,33.58,75775.42,0.0,0.71553,0.00015,23.43936]
[1777532947016,33.58,75774.34,0.0,0.71538,0.00015,23.44501]
[1777532949020,33.58,75785.32,0.0,0.71698,0.00015,23.38499]
[1777532950026,33.58,75786.32,0.0,0.71713,0.00015,23.37954]
[1777532951033,33.58,75780.05,0.0,0.71621,0.00015,23.41385]
[1777532953048,33.58,75778.81,0.0,0.71603,0.00015,23.42059]
[1777532958084,33.58,75776.64,0.0,0.71572,0.00015,23.43235]
[1777532962116,33.58,75785.96,0.0,0.71708,0.00015,23.38139]
[1777532964131,33.58,75789.68,0.0,0.71762,0.00015,23.36106]
[1777532969173,33.58,75787.61,0.0,0.71731,0.00015,23.3727]
[1777532972193,33.58,75780.77,0.0,0.71633,0.00015,23.4067]
[1777532977994,33.58,75777.15,0.0,0.7158,0.00015,23.42644]
[1777532983270,33.58,75776.11,0.0,0.71565,0.00015,23.43205]
[1777532988306,33.58,75773.96,0.0,0.71534,0.00015,23.44366]
[1777532994348,33.58,75770.61,0.0,0.71486,0.00015,23.46163]
[1777532999382,33.58,75772.06,0.0,0.71507,0.00015,23.45355]
[1777533004417,33.58,75774.04,0.0,0.71537,0.00015,23.44263]
[1777533007439,33.58,75780.24,0.0,0.71627,0.00015,23.40879]
[1777533012473,33.58,75783.74,0.0,0.71678,0.00015,23.38973]
[1777533017508,33.58,75787.2,0.0,0.71728,0.00015,23.37098]
[1777533022544,33.58,75784.96,0.0,0.71695,0.00015,23.38345]
[1777533027580,33.58,75783.01,0.0,0.71667,0.00015,23.39422]
[1777533032615,33.58,75782.09,0.0,0.71655,0.00015,23.39581]
[1777533036642,33.58,75775.42,0.0,0.71558,0.00015,23.43219]
[1777533041679,33.58,75770.88,0.0,0.71492,0.00015,23.4567]
[1777533046714,33.58,75774.59,0.0,0.71547,0.00015,23.43629]
[1777533051748,33.58,75771.57,0.0,0.71503,0.00015,23.45257]
[1777533056783,33.58,75771.36,0.0,0.715,0.00015,23.4535]
[1777533061819,33.58,75769.85,0.0,0.71479,0.00015,23.46149]
[1777533066855,33.57,75769.19,0.0,0.7147,0.00015,23.46474]
[1777533071889,33.57,75766.87,0.0,0.71437,0.00015,23.477]
[1777533076924,33.57,75770.12,0.0,0.71485,0.00015,23.45917]
[1777533081963,33.57,75770.15,0.0,0.71486,0.00015,23.45871]
[1777533086995,33.57,75768.43,0.0,0.71461,0.00015,23.46781]
[1777533092037,33.57,75771.47,0.0,0.71508,0.00015,23.4476]
[1777533094045,33.57,75777.95,0.0,0.71603,0.00015,23.41227]
[1777533099081,33.57,75779.2,0.0,0.71621,0.00015,23.40548]
[1777533102100,33.57,75789.05,0.0,0.71765,0.00015,23.35165]
[1777533103108,33.57,75795.47,0.0,0.71858,0.00015,23.31644]
[1777533108143,33.57,75788.97,0.0,0.71762,0.00015,23.35263]
[1777533113177,33.57,75788.9,0.0,0.7176,0.00015,23.35343]
[1777533118213,33.58,75784.69,0.0,0.71698,0.00015,23.37691]
[1777533122241,33.58,75774.19,0.0,0.71544,0.00015,23.43445]
[1777533124255,33.58,75772.75,0.0,0.71523,0.00015,23.44229]
[1777533129290,33.58,75773.47,0.0,0.71534,0.00015,23.43835]
[1777533134324,33.58,75773.86,0.0,0.71539,0.00015,23.43614]
[1777533139360,33.58,75774.29,0.0,0.71546,0.00015,23.43367]
[1777533141374,33.57,75780.54,0.0,0.71638,0.00015,23.39954]
[1777533146414,33.57,75780.8,0.0,0.71641,0.00015,23.39811]
[1777533151449,33.57,75776.93,0.0,0.71587,0.00015,23.41558]
[1777533156480,33.57,75775.61,0.0,0.71569,0.00015,23.42259]
[1777533161519,33.57,75776.42,0.0,0.71581,0.00015,23.41798]
[1777533166552,33.57,75777.21,0.0,0.71593,0.00015,23.41349]
[1777533171587,33.57,75778.71,0.0,0.71615,0.00015,23.4051]
[1777533173600,33.57,75784.69,0.0,0.71703,0.00015,23.37232]
[1777533178636,33.57,75778.55,0.0,0.71613,0.00015,23.4058]
[1777533183670,33.57,75780.04,0.0,0.71636,0.00015,23.39743]
[1777533188706,33.57,75782.12,0.0,0.71667,0.00015,23.38584]
[1777533193741,33.57,75783.5,0.0,0.71687,0.00015,23.3781]
[1777533198776,33.57,75780.29,0.0,0.71641,0.00015,23.39545]
[1777533203810,33.56,75779.2,0.0,0.71626,0.00015,23.40117]
[1777533208847,33.56,75777.88,0.0,0.71607,0.00015,23.40814]
[1777533213884,33.56,75770.78,0.0,0.71506,0.00015,23.44302]
[1777533218917,33.56,75767.24,0.0,0.71455,0.00015,23.46174]
[1777533223952,33.56,75768.06,0.0,0.71469,0.00015,23.45674]
[1777533228987,33.55,75766.61,0.0,0.71449,0.00015,23.46405]
[1777533234027,33.55,75765.91,0.0,0.7144,0.00015,23.46713]
[1777533239059,33.55,75765.78,0.0,0.7144,0.00015,23.46722]
[1777533242080,33.55,75743.42,0.0,0.71112,0.00015,23.58736]
[1777533243087,33.55,75743.42,0.0,0.71113,0.00015,23.58713]
[1777533248122,33.55,75747.16,0.0,0.71167,0.00015,23.56732]
[1777533253157,33.54,75757.29,0.0,0.71319,0.00015,23.51182]
[1777533256178,33.54,75763.12,0.0,0.71406,0.00015,23.47986]
[1777533261213,33.54,75766.29,0.0,0.71454,0.00015,23.46207]
[1777533266250,33.53,75764.78,0.0,0.71433,0.00015,23.46966]
[1777533271283,33.53,75767.03,0.0,0.7147,0.00015,23.45335]
[1777533276317,33.53,75768.21,0.0,0.71488,0.00015,23.44637]
[1777533281353,33.53,75768.88,0.0,0.715,0.00015,23.44218]
[1777533286388,33.52,75770.29,0.0,0.71522,0.00015,23.43398]
[1777533291423,33.52,75771.38,0.0,0.71539,0.00015,23.4276]
[1777533296458,33.52,75772.8,0.0,0.71561,0.00015,23.41939]
[1777533301493,33.52,75773.22,0.0,0.71568,0.00015,23.41668]
[1777533306529,33.52,75773.43,0.0,0.71572,0.00015,23.4151]
[1777533311564,33.51,75773.37,0.0,0.71572,0.00015,23.41502]
[1777533316599,33.51,75772.6,0.0,0.71562,0.00015,23.4188]
[1777533321634,33.51,75772.33,0.0,0.71559,0.00015,23.41984]
[1777533326669,33.51,75772.06,0.0,0.71556,0.00015,23.42088]
[1777533331704,33.51,75773.25,0.0,0.71577,0.00015,23.41048]
[1777533336739,33.5,75775.2,0.0,0.71607,0.00015,23.39943]
[1777533341774,33.5,75774.91,0.0,0.71603,0.00015,23.40069]
[1777533346810,33.5,75773.37,0.0,0.71581,0.00015,23.40876]
[1777533348825,33.5,75767.5,0.0,0.71496,0.00015,23.44061]
[1777533351844,33.5,75774.06,0.0,0.71593,0.00015,23.40453]
[1777533356879,33.5,75774.66,0.0,0.71602,0.00015,23.4009]
[1777533361924,33.5,75779.46,0.0,0.71674,0.00015,23.37427]
[1777533362931,33.5,75784.62,0.0,0.71749,0.00015,23.3459]
[1777533363939,33.5,75789.97,0.0,0.71827,0.00015,23.31642]
[1777533365952,33.5,75794.77,0.0,0.71897,0.00015,23.28995]
[1777533368972,33.5,75796.02,0.0,0.71915,0.00015,23.28322]
[1777533374011,33.5,75789.72,0.0,0.71822,0.00015,23.31825]
[1777533379046,33.5,75788.73,0.0,0.71808,0.00015,23.32379]
[1777533384081,33.5,75785.8,0.0,0.71765,0.00015,23.34004]
[1777533389116,33.5,75784.67,0.0,0.71748,0.00015,23.34627]
[1777533394153,33.5,75785.91,0.0,0.71768,0.00015,23.33593]
[1777533399187,33.5,75787.54,0.0,0.71792,0.00015,23.32703]
[1777533404221,33.5,75785.33,0.0,0.7176,0.00015,23.3393]
[1777533409256,33.5,75783.79,0.0,0.71737,0.00015,23.34774]
[1777533414290,33.5,75783.01,0.0,0.71726,0.00015,23.35199]
[1777533419332,33.5,75782.52,0.0,0.71719,0.00015,23.35465]
[1777533425375,33.5,75781.78,0.0,0.71708,0.00015,23.3587]
[1777533430411,33.5,75777.23,0.0,0.71642,0.00015,23.38354]
[1777533435446,33.5,75777.48,0.0,0.71646,0.00015,23.38202]
[1777533439475,33.5,75771.9,0.0,0.71564,0.00015,23.41236]
[1777533444509,33.49,75769.45,0.0,0.71529,0.00015,23.42531]
[1777533449544,33.49,75766.22,0.0,0.71483,0.00015,23.44247]
[1777533454579,33.49,75768.27,0.0,0.71517,0.00015,23.4273]
[1777533459614,33.49,75768.0,0.0,0.71514,0.00015,23.42833]
[1777533464649,33.49,75773.89,0.0,0.71601,0.00015,23.39575]
[1777533469684,33.49,75774.12,0.0,0.71605,0.00015,23.39422]
[1777533474719,33.48,75774.17,0.0,0.71607,0.00015,23.39368]
[1777533479754,33.48,75775.29,0.0,0.71624,0.00015,23.38731]
[1777533484790,33.48,75776.28,0.0,0.71639,0.00015,23.38167]
[1777533489826,33.48,75777.75,0.0,0.71661,0.00015,23.37349]
[1777533494861,33.48,75778.59,0.0,0.71673,0.00015,23.36878]
[1777533499896,33.48,75780.21,0.0,0.71697,0.00015,23.35978]
[1777533504931,33.48,75781.56,0.0,0.71717,0.00015,23.35229]
[1777533509966,33.48,75780.09,0.0,0.71696,0.00015,23.36024]
[1777533515005,33.48,75778.7,0.0,0.71678,0.00015,23.36418]
[1777533520036,33.48,75778.87,0.0,0.71681,0.00015,23.36304]
[1777533525071,33.48,75779.35,0.0,0.71689,0.00015,23.3602]
[1777533530106,33.48,75773.85,0.0,0.71609,0.00015,23.39006]
[1777533535141,33.47,75773.77,0.0,0.71609,0.00015,23.39014]
[1777533541183,33.47,75774.32,0.0,0.71618,0.00015,23.38675]
[1777533546217,33.47,75779.82,0.0,0.71699,0.00015,23.35635]
[1777533551255,33.47,75778.38,0.0,0.71678,0.00015,23.36414]
[1777533556290,33.47,75778.74,0.0,0.71684,0.00015,23.36205]
[1777533561325,33.47,75778.82,0.0,0.71685,0.00015,23.36146]
[1777533566360,33.47,75780.22,0.0,0.71706,0.00015,23.35363]
[1777533571395,33.47,75779.36,0.0,0.71696,0.00015,23.35466]
[1777533575423,33.47,75766.45,0.0,0.71507,0.00015,23.42514]
[1777533580458,33.46,75766.12,0.0,0.71503,0.00015,23.42645]
[1777533585495,33.46,75767.94,0.0,0.71531,0.00015,23.41606]
[1777533590528,33.46,75765.55,0.0,0.71497,0.00015,23.42863]
[1777533595563,33.46,75764.63,0.0,0.71485,0.00015,23.43318]
[1777533598585,33.46,75754.06,0.0,0.7133,0.00015,23.49029]
[1777533599592,33.46,75748.88,0.0,0.71254,0.00015,23.51814]
[1777533604627,33.46,75750.31,0.0,0.71274,0.00015,23.51095]
[1777533609662,33.46,75750.78,0.0,0.71279,0.00015,23.50925]
[1777533614697,33.47,75751.62,0.0,0.71289,0.00015,23.5056]
[1777533619732,33.47,75754.01,0.0,0.71322,0.00015,23.4936]
[1777533624766,33.48,75754.96,0.0,0.71333,0.00015,23.48945]
[1777533629806,33.48,75754.08,0.0,0.71318,0.00015,23.4952]
[1777533633831,33.48,75759.67,0.0,0.714,0.00015,23.46223]
[1777533636852,33.48,75765.53,0.0,0.71486,0.00015,23.43043]
[1777533640881,33.48,75771.44,0.0,0.71573,0.00015,23.39795]
[1777533645915,33.48,75772.93,0.0,0.71596,0.00015,23.38958]
[1777533650951,33.48,75772.71,0.0,0.71593,0.00015,23.39056]
[1777533655985,33.48,75776.04,0.0,0.71642,0.00015,23.37216]
[1777533661024,33.48,75773.07,0.0,0.71599,0.00015,23.38823]
[1777533666059,33.48,75774.62,0.0,0.71623,0.00015,23.37949]
[1777533671097,33.48,75777.64,0.0,0.71667,0.00015,23.36276]
[1777533676133,33.48,75776.49,0.0,0.71651,0.00015,23.36889]
[1777533681164,33.48,75775.33,0.0,0.71634,0.00015,23.37506]
[1777533686199,33.47,75774.47,0.0,0.71622,0.00015,23.37954]
[1777533691234,33.47,75774.43,0.0,0.71625,0.00015,23.37601]
[1777533696268,33.47,75774.56,0.0,0.71627,0.00015,23.37506]
[1777533701303,33.47,75774.36,0.0,0.71625,0.00015,23.37592]
[1777533703318,33.47,75779.55,0.0,0.71701,0.00015,23.34735]
[1777533708353,33.47,75780.62,0.0,0.71717,0.00015,23.3414]
[1777533713388,33.47,75779.39,0.0,0.71699,0.00015,23.34808]
[1777533718422,33.47,75777.38,0.0,0.7167,0.00015,23.35902]
[1777533723458,33.47,75774.35,0.0,0.71626,0.00015,23.37544]
[1777533728499,33.47,75776.39,0.0,0.71656,0.00015,23.36405]
[1777533733527,33.47,75775.98,0.0,0.71651,0.00015,23.36613]
[1777533738563,33.47,75775.17,0.0,0.71639,0.00015,23.37039]
[1777533743598,33.47,75774.83,0.0,0.71635,0.00015,23.37206]
[1777533746619,33.46,75768.02,0.0,0.71535,0.00015,23.40914]
[1777533751653,33.46,75766.25,0.0,0.71512,0.00015,23.4149]
[1777533756689,33.46,75761.38,0.0,0.71442,0.00015,23.44097]
[1777533763738,33.46,75763.08,0.0,0.71469,0.00015,23.431]
[1777533768774,33.46,75765.99,0.0,0.71513,0.00015,23.41471]
[1777533773816,33.45,75767.8,0.0,0.7154,0.00015,23.40445]
[1777533778843,33.45,75767.21,0.0,0.71533,0.00015,23.40726]
[1777533783878,33.45,75768.92,0.0,0.71559,0.00015,23.39754]
[1777533788912,33.45,75769.13,0.0,0.71563,0.00015,23.39607]
[1777533793948,33.45,75769.21,0.0,0.71565,0.00015,23.39529]
[1777533798983,33.45,75771.26,0.0,0.71596,0.00015,23.38377]
[1777533804019,33.44,75771.51,0.0,0.716,0.00015,23.38214]
[1777533809053,33.44,75774.22,0.0,0.7164,0.00015,23.36705]
[1777533814088,33.44,75773.44,0.0,0.71631,0.00015,23.36763]
[1777533819123,33.44,75777.11,0.0,0.71686,0.00015,23.34735]
[1777533824159,33.44,75776.83,0.0,0.71682,0.00015,23.3488]
[1777533829196,33.44,75778.8,0.0,0.71711,0.00015,23.33791]
[1777533831209,33.44,75784.77,0.0,0.71798,0.00015,23.30501]
[1777533836246,33.44,75782.86,0.0,0.7177,0.00015,23.31571]
[1777533841280,33.44,75781.48,0.0,0.71749,0.00015,23.32341]
[1777533846315,33.44,75781.92,0.0,0.71756,0.00015,23.32108]
[1777533851352,33.44,75778.09,0.0,0.71699,0.00015,23.34222]
[1777533856388,33.44,75776.91,0.0,0.71682,0.00015,23.34872]
[1777533861425,33.44,75778.93,0.0,0.71711,0.00015,23.33766]
[1777533866458,33.44,75776.92,0.0,0.71682,0.00015,23.34876]
[1777533871492,33.44,75775.09,0.0,0.71657,0.00015,23.3553]
[1777533876528,33.44,75774.96,0.0,0.71655,0.00015,23.35601]
[1777533881564,33.44,75774.29,0.0,0.71645,0.00015,23.35967]
[1777533886598,33.44,75776.37,0.0,0.71676,0.00015,23.34827]
[1777533891634,33.44,75775.97,0.0,0.7167,0.00015,23.35051]
[1777533896673,33.44,75776.41,0.0,0.71676,0.00015,23.34814]
[1777533901704,33.44,75775.34,0.0,0.7166,0.00015,23.35404]
[1777533906740,33.44,75774.68,0.0,0.71651,0.00015,23.35768]
[1777533911776,33.44,75775.15,0.0,0.71658,0.00015,23.3551]
[1777533912782,33.44,75782.18,0.0,0.71761,0.00015,23.31648]
[1777533913789,33.44,75787.39,0.0,0.71837,0.00015,23.2878]
[1777533918823,33.45,75796.79,0.0,0.71973,0.00015,23.23619]
[1777533923858,33.45,75801.82,0.0,0.72045,0.00015,23.20893]
[1777533926879,33.45,75808.27,0.0,0.72137,0.00015,23.17346]
[1777533931914,33.46,75807.82,0.0,0.72131,0.00015,23.17327]
[1777533935942,33.46,75802.0,0.0,0.72045,0.00015,23.20629]
[1777533940977,33.46,75799.62,0.0,0.72009,0.00015,23.22002]
[1777533946012,33.46,75797.14,0.0,0.71971,0.00015,23.23424]
[1777533951055,33.46,75797.04,0.0,0.71969,0.00015,23.23514]
[1777533956090,33.47,75798.04,0.0,0.71983,0.00015,23.22995]
[1777533961125,33.47,75798.99,0.0,0.71996,0.00015,23.22501]
[1777533966162,33.47,75799.77,0.0,0.72006,0.00015,23.22102]
[1777533971197,33.47,75796.49,0.0,0.71957,0.00015,23.23964]
[1777533976231,33.47,75794.09,0.0,0.71922,0.00015,23.25328]
[1777533981267,33.47,75793.86,0.0,0.71917,0.00015,23.25487]
[1777533986322,33.48,75796.3,0.0,0.71952,0.00015,23.2417]
[1777533987330,33.48,75804.47,0.0,0.72071,0.00015,23.19639]
[1777533988338,33.48,75805.98,0.0,0.72093,0.00015,23.1881]
[1777533992364,33.48,75799.59,0.0,0.72,0.00015,23.22063]
[1777533996393,33.48,75805.23,0.0,0.72082,0.00015,23.18963]
[1777533997400,33.48,75808.48,0.0,0.72129,0.00015,23.17164]
[1777534002437,33.48,75804.14,0.0,0.72064,0.00015,23.19653]
[1777534007472,33.49,75804.63,0.0,0.72069,0.00015,23.19439]
[1777534010494,33.49,75811.36,0.0,0.72166,0.00015,23.15723]
[1777534015239,33.48,75817.3,0.0,0.72255,0.00015,23.12298]
[1777534020564,33.48,75818.03,0.0,0.72268,0.00015,23.11798]
[1777534025599,33.48,75817.44,0.0,0.72261,0.00015,23.12049]
[1777534030634,33.47,75824.0,0.0,0.72358,0.00014,23.08298]
[1777534033655,33.47,75827.34,0.0,0.72407,0.00014,23.06391]
[1777534038691,33.47,75832.6,0.0,0.72484,0.00014,23.03388]
[1777534043725,33.47,75837.51,0.0,0.72555,0.00014,23.00588]
[1777534048761,33.47,75836.89,0.0,0.72547,0.00014,23.00923]
[1777534053797,33.47,75840.79,0.0,0.72606,0.00014,22.98346]
[1777534058832,33.47,75845.38,0.0,0.72672,0.00014,22.9573]
[1777534061853,33.47,75849.37,0.0,0.72729,0.00014,22.93467]
[1777534066895,33.47,75846.73,0.0,0.72691,0.00014,22.94985]
[1777534068902,33.47,75838.22,0.0,0.72568,0.00014,22.99816]
[1777534073936,33.47,75839.38,0.0,0.72585,0.00014,22.99146]
[1777534078972,33.47,75839.01,0.0,0.7258,0.00014,22.99344]
[1777534084010,33.47,75839.34,0.0,0.72585,0.00014,22.99145]
[1777534089045,33.47,75842.15,0.0,0.72626,0.00014,22.97545]
[1777534094079,33.47,75841.91,0.0,0.72622,0.00014,22.97675]
[1777534099115,33.47,75841.24,0.0,0.72613,0.00014,22.98049]
[1777534101131,33.47,75833.75,0.0,0.72503,0.00014,23.0236]
[1777534106166,33.48,75833.25,0.0,0.72492,0.00014,23.02796]
[1777534111201,33.48,75828.94,0.0,0.72429,0.00014,23.05021]
[1777534116235,33.49,75827.45,0.0,0.72404,0.00014,23.05999]
[1777534121270,33.49,75827.6,0.0,0.72403,0.00014,23.06054]
[1777534127313,33.5,75828.29,0.0,0.72409,0.00014,23.05829]
[1777534132351,33.5,75833.4,0.0,0.72481,0.00014,23.03014]
[1777534137384,33.5,75832.25,0.0,0.72465,0.00014,23.03623]
[1777534142426,33.5,75836.26,0.0,0.72524,0.00014,23.01311]
[1777534147455,33.5,75839.58,0.0,0.72573,0.00014,22.99394]
[1777534152489,33.5,75838.71,0.0,0.72561,0.00014,22.99854]
[1777534157524,33.5,75841.45,0.0,0.72601,0.00014,22.98272]
[1777534162560,33.5,75842.27,0.0,0.72614,0.00014,22.97782]
[1777534167594,33.49,75843.18,0.0,0.72627,0.00014,22.97247]
[1777534172629,33.49,75847.28,0.0,0.72689,0.00014,22.94544]
[1777534177663,33.49,75848.87,0.0,0.72712,0.00014,22.93637]
[1777534182699,33.49,75848.15,0.0,0.72702,0.00014,22.94042]
[1777534187734,33.49,75851.8,0.0,0.72754,0.00014,22.91964]
[1777534192769,33.49,75848.26,0.0,0.72703,0.00014,22.93983]
[1777534196797,33.49,75853.74,0.0,0.72782,0.00014,22.90859]
[1777534201834,33.49,75852.81,0.0,0.72768,0.00014,22.91403]
[1777534206869,33.49,75850.89,0.0,0.72741,0.00014,22.92507]
[1777534211904,33.49,75852.07,0.0,0.72757,0.00014,22.91843]
[1777534215932,33.5,75858.19,0.0,0.72845,0.00014,22.88357]
[1777534220967,33.5,75857.49,0.0,0.72834,0.00014,22.8879]
[1777534226002,33.5,75855.74,0.0,0.72808,0.00014,22.89824]
[1777534231037,33.5,75855.88,0.0,0.72811,0.00014,22.89426]
[1777534236073,33.5,75855.11,0.0,0.72799,0.00014,22.89916]
[1777534239098,33.5,75860.7,0.0,0.72879,0.00014,22.86738]
[1777534240099,33.5,75871.44,0.0,0.73032,0.00014,22.80588]
[1777534241108,33.5,75874.77,0.0,0.7308,0.00014,22.78682]
[1777534243121,33.51,75879.91,0.0,0.73152,0.00014,22.75764]
[1777534245135,33.51,75889.85,0.0,0.73293,0.00014,22.7003]
[1777534247149,33.51,75891.21,0.0,0.73311,0.00014,22.69314]
[1777534249163,33.51,75898.54,0.0,0.73413,0.00014,22.65103]
[1777534254199,33.52,75904.45,0.0,0.73494,0.00014,22.61797]
[1777534259234,33.52,75905.38,0.0,0.73504,0.00014,22.61399]
[1777534264269,33.53,75906.27,0.0,0.73513,0.00014,22.61013]
[1777534269307,33.53,75906.0,0.0,0.73506,0.00014,22.613]
[1777534271322,33.53,75899.66,0.0,0.73416,0.00014,22.6504]
[1777534273334,33.54,75894.38,0.0,0.7334,0.00014,22.68146]
[1777534278370,33.54,75890.05,0.0,0.73276,0.00014,22.70769]
[1777534280386,33.54,75888.26,0.0,0.7325,0.00014,22.71844]
[1777534283405,33.54,75895.58,0.0,0.73352,0.00014,22.67658]
[1777534285418,33.55,75897.63,0.0,0.7338,0.00014,22.66514]
[1777534290453,33.55,75898.33,0.0,0.73387,0.00014,22.66225]
[1777534295488,33.56,75895.66,0.0,0.73349,0.00014,22.67534]
[1777534300523,33.56,75891.83,0.0,0.73292,0.00014,22.69858]
[1777534302537,33.56,75882.19,0.0,0.73154,0.00014,22.75464]
[1777534307572,33.56,75875.74,0.0,0.73061,0.00014,22.79238]
[1777534312607,33.57,75874.39,0.0,0.73041,0.00014,22.80061]
[1777534317642,33.57,75872.49,0.0,0.73013,0.00014,22.81199]
[1777534322677,33.57,75867.84,0.0,0.72945,0.00014,22.83909]
[1777534327445,33.57,75861.75,0.0,0.72856,0.00014,22.87454]
[1777534332747,33.57,75864.67,0.0,0.72897,0.00014,22.85844]
[1777534337782,33.58,75866.36,0.0,0.72919,0.00014,22.84942]
[1777534342817,33.58,75865.14,0.0,0.72901,0.00014,22.85694]
[1777534347852,33.58,75864.76,0.0,0.72894,0.00014,22.85959]
[1777534351880,33.58,75872.81,0.0,0.7301,0.00014,22.81038]
[1777534355908,33.59,75873.51,0.0,0.73019,0.00014,22.80697]
[1777534360943,33.59,75872.37,0.0,0.73001,0.00014,22.81428]
[1777534365978,33.59,75869.07,0.0,0.72952,0.00014,22.83387]
[1777534372020,33.59,75870.77,0.0,0.72975,0.00014,22.82484]
[1777534377055,33.6,75869.69,0.0,0.72958,0.00014,22.83169]
[1777534382090,33.6,75868.27,0.0,0.72936,0.00014,22.84049]
[1777534387126,33.6,75867.1,0.0,0.72918,0.00014,22.84779]
[1777534390147,33.6,75872.54,0.0,0.72994,0.00014,22.81705]
[1777534391154,33.6,75877.84,0.0,0.7307,0.00014,22.78682]
[1777534394174,33.61,75884.74,0.0,0.73166,0.00014,22.74774]
[1777534399209,33.61,75888.74,0.0,0.7322,0.00014,22.72583]
[1777534404244,33.62,75886.77,0.0,0.73189,0.00014,22.73844]
[1777534408272,33.62,75895.74,0.0,0.73315,0.00014,22.68749]
[1777534409279,33.62,75903.74,0.0,0.73428,0.00014,22.64112]
[1777534410286,33.62,75904.34,0.0,0.73435,0.00014,22.63804]
[1777534415321,33.63,75910.37,0.0,0.7352,0.00014,22.6006]
[1777534420356,33.63,75908.23,0.0,0.73487,0.00014,22.61425]
[1777534425391,33.64,75911.45,0.0,0.7353,0.00014,22.59672]
[1777534427405,33.64,75919.61,0.0,0.73643,0.00014,22.54968]
[1777534432441,33.64,75922.88,0.0,0.73686,0.00014,22.53214]
[1777534437479,33.65,75920.73,0.0,0.73652,0.00014,22.54619]
[1777534442510,33.66,75916.39,0.0,0.73588,0.00014,22.57281]
[1777534447546,33.66,75916.67,0.0,0.73589,0.00014,22.57239]
[1777534450566,33.66,75923.51,0.0,0.73684,0.00014,22.53321]
[1777534453592,33.67,75928.69,0.0,0.73755,0.00014,22.50373]
[1777534454594,33.67,75939.02,0.0,0.73899,0.00014,22.4433]
[1777534455601,33.67,75948.25,0.0,0.74027,0.00014,22.38917]
[1777534456608,33.67,75951.64,0.0,0.74073,0.00014,22.36941]
[1777534461643,33.68,75946.2,0.0,0.73993,0.00014,22.40342]
[1777534466678,33.68,75945.6,0.0,0.73981,0.00014,22.40874]
[1777534471713,33.69,75946.39,0.0,0.7399,0.00014,22.40221]
[1777534476751,33.7,75949.47,0.0,0.7403,0.00014,22.3856]
[1777534481786,33.7,75947.82,0.0,0.74003,0.00014,22.39685]
[1777534486820,33.71,75946.89,0.0,0.73987,0.00014,22.40378]
[1777534491854,33.71,75946.62,0.0,0.7398,0.00014,22.40687]
[1777534496890,33.72,75945.21,0.0,0.73957,0.00014,22.41658]
[1777534499911,33.72,75938.93,0.0,0.73868,0.00014,22.45434]
[1777534503940,33.73,75929.22,0.0,0.73729,0.00014,22.51244]
[1777534504946,33.73,75925.85,0.0,0.73681,0.00014,22.53236]
[1777534509981,33.73,75930.37,0.0,0.73742,0.00014,22.50711]
[1777534515018,33.74,75931.97,0.0,0.73762,0.00014,22.49901]
[1777534520051,33.74,75930.73,0.0,0.73741,0.00014,22.50754]
[1777534523073,33.74,75924.79,0.0,0.73656,0.00014,22.54292]
[1777534525089,33.75,75919.32,0.0,0.73579,0.00014,22.57513]
[1777534530122,33.75,75917.85,0.0,0.73556,0.00014,22.58448]
[1777534535156,33.75,75919.05,0.0,0.73574,0.00014,22.5747]
[1777534540191,33.76,75907.99,0.0,0.73416,0.00014,22.63955]
[1777534542206,33.76,75908.47,0.0,0.73422,0.00014,22.63711]
[1777534547242,33.76,75909.03,0.0,0.73428,0.00014,22.63476]
[1777534552277,33.76,75906.42,0.0,0.7339,0.00014,22.65069]
[1777534557311,33.77,75906.65,0.0,0.73391,0.00014,22.65024]
[1777534560332,33.77,75896.42,0.0,0.73245,0.00014,22.70966]
[1777534561339,33.77,75894.13,0.0,0.73212,0.00014,22.72298]
[1777534566374,33.77,75896.54,0.0,0.73245,0.00014,22.70989]
[1777534571413,33.78,75898.97,0.0,0.73277,0.00014,22.69672]
[1777534575441,33.78,75904.97,0.0,0.7336,0.00014,22.66275]
[1777534580476,33.78,75907.91,0.0,0.734,0.00014,22.64649]
[1777534585511,33.78,75913.46,0.0,0.73476,0.00014,22.61522]
[1777534587526,33.79,75922.12,0.0,0.73597,0.00014,22.56546]
[1777534591553,33.79,75916.07,0.0,0.73512,0.00014,22.59785]
[1777534596588,33.79,75924.86,0.0,0.73633,0.00014,22.54787]
[1777534601624,33.8,75927.05,0.0,0.73662,0.00014,22.53596]
[1777534605652,33.8,75934.11,0.0,0.73759,0.00014,22.49556]
[1777534610688,33.8,75932.26,0.0,0.73731,0.00014,22.50742]
[1777534614717,33.81,75944.08,0.0,0.73894,0.00014,22.43923]
[1777534615723,33.81,75951.56,0.0,0.73997,0.00014,22.39564]
[1777534616732,33.81,75952.84,0.0,0.74014,0.00014,22.38846]
[1777534618744,33.81,75946.75,0.0,0.73929,0.00014,22.42449]
[1777534622772,33.81,75943.8,0.0,0.73887,0.00014,22.4419]
[1777534627808,33.82,75938.97,0.0,0.73817,0.00014,22.47154]
[1777534632842,33.82,75940.78,0.0,0.73839,0.00014,22.46234]
[1777534633849,33.82,75933.7,0.0,0.7374,0.00014,22.50395]
[1777534635863,33.83,75931.05,0.0,0.73702,0.00014,22.51985]
[1777534639892,33.83,75924.5,0.0,0.73608,0.00014,22.55878]
[1777534644925,33.83,75927.08,0.0,0.73642,0.00014,22.54474]
[1777534649962,33.84,75926.32,0.0,0.73629,0.00014,22.55016]
[1777534654996,33.84,75926.72,0.0,0.73635,0.00014,22.54525]
[1777534660032,33.84,75929.22,0.0,0.73667,0.00014,22.53182]
[1777534665070,33.85,75926.71,0.0,0.7363,0.00014,22.54743]
[1777534670101,33.85,75927.86,0.0,0.73643,0.00014,22.54181]
[1777534675141,33.86,75925.95,0.0,0.73614,0.00014,22.55393]
[1777534679991,33.86,75937.04,0.0,0.73767,0.00014,22.49048]
[1777534681180,33.86,75939.53,0.0,0.73801,0.00014,22.47622]
[1777534686213,33.87,75945.76,0.0,0.73884,0.00014,22.44125]
[1777534690061,33.87,75952.54,0.0,0.73976,0.00014,22.40285]
[1777534695276,33.88,75958.31,0.0,0.74054,0.00014,22.36971]
[1777534697302,33.87,75964.6,0.0,0.74142,0.00014,22.33247]
[1777534698310,33.87,75970.9,0.0,0.74229,0.00014,22.29522]
[1777534700335,33.87,75973.36,0.0,0.74263,0.00014,22.28061]
[1777534701341,33.87,75967.97,0.0,0.74189,0.00014,22.31241]
[1777534703355,33.87,75963.53,0.0,0.74128,0.00014,22.33843]
[1777534705370,33.88,75955.16,0.0,0.7401,0.00014,22.38832]
[1777534707383,33.88,75944.01,0.0,0.73854,0.00014,22.45405]
[1777534709397,33.88,75939.13,0.0,0.73785,0.00014,22.48295]
[1777534713424,33.88,75928.06,0.0,0.73631,0.00014,22.54455]
[1777534718459,33.89,75933.34,0.0,0.73703,0.00014,22.51473]
[1777534720474,33.89,75927.0,0.0,0.73614,0.00014,22.55188]
[1777534722487,33.89,75943.91,0.0,0.73849,0.00014,22.45395]
[1777534723494,33.89,75947.76,0.0,0.73901,0.00014,22.43175]
[1777534728529,33.9,75943.64,0.0,0.73841,0.00014,22.45731]
[1777534733569,33.9,75941.43,0.0,0.73806,0.00014,22.47188]
[1777534738599,33.91,75942.72,0.0,0.73821,0.00014,22.46571]
[1777534742628,33.91,75952.5,0.0,0.73954,0.00014,22.40965]
[1777534744644,33.91,75960.62,0.0,0.74066,0.00014,22.36233]
[1777534747663,33.91,75971.85,0.0,0.74222,0.00014,22.29594]
[1777534751693,33.91,75976.44,0.0,0.74286,0.00014,22.2685]
[1777534752712,33.91,75982.42,0.0,0.74369,0.00014,22.23312]
[1777534753720,33.91,75988.7,0.0,0.74457,0.00014,22.19467]
[1777534754715,33.9,75999.8,0.0,0.74611,0.00014,22.12778]
[1777534755724,33.9,76005.32,0.0,0.74687,0.00014,22.09481]
[1777534759749,33.89,76007.18,0.0,0.7472,0.00014,22.08017]
[1777534760756,33.89,76013.1,0.0,0.74801,0.00014,22.04427]
[1777534764784,33.89,76018.33,0.0,0.74874,0.00014,22.01209]
[1777534769819,33.88,76011.82,0.0,0.74788,0.00014,22.04989]
[1777534774854,33.87,76011.83,0.0,0.74795,0.00014,22.04437]
[1777534779888,33.87,76008.29,0.0,0.74747,0.00014,22.06534]
[1777534784929,33.87,76008.68,0.0,0.74753,0.00014,22.06271]
[1777534789964,33.87,76000.73,0.0,0.74645,0.00014,22.11012]
[1777534791978,33.87,75996.35,0.0,0.74585,0.00014,22.13627]
[1777534797014,33.87,75999.61,0.0,0.7463,0.00014,22.11672]
[1777534799028,33.87,76005.62,0.0,0.74712,0.00014,22.08082]
[1777534804062,33.87,76009.42,0.0,0.74763,0.00014,22.05818]
[1777534807084,33.87,76004.05,0.0,0.7469,0.00014,22.09027]
[1777534810105,33.87,75998.97,0.0,0.74621,0.00014,22.12063]
[1777534815140,33.87,75998.24,0.0,0.74611,0.00014,22.12495]
[1777534820175,33.87,76001.54,0.0,0.74656,0.00014,22.10528]
[1777534825210,33.87,75998.73,0.0,0.74617,0.00014,22.12215]
[1777534831045,33.87,75999.14,0.0,0.74626,0.00014,22.1157]
[1777534835281,33.87,75976.26,0.0,0.74312,0.00014,22.25165]
[1777534836288,33.87,75974.78,0.0,0.74292,0.00014,22.26037]
[1777534841322,33.87,75978.31,0.0,0.74341,0.00014,22.2393]
[1777534846358,33.87,75980.76,0.0,0.74375,0.00014,22.22469]
[1777534851393,33.87,75985.01,0.0,0.74433,0.00014,22.19939]
[1777534852401,33.87,75992.16,0.0,0.74532,0.00014,22.15684]
[1777534853407,33.87,75994.91,0.0,0.74569,0.00014,22.14049]
[1777534858442,33.87,75992.33,0.0,0.74533,0.00014,22.15614]
[1777534863477,33.87,75985.74,0.0,0.74442,0.00014,22.19565]
[1777534864484,33.87,75981.66,0.0,0.74386,0.00014,22.21991]
[1777534869521,33.87,75975.43,0.0,0.743,0.00014,22.25684]
[1777534873548,33.87,75969.82,0.0,0.74223,0.00014,22.28982]
[1777534875562,33.87,75976.8,0.0,0.7432,0.00014,22.2484]
[1777534876569,33.87,75982.2,0.0,0.74394,0.00014,22.21634]
[1777534878585,33.87,75987.62,0.0,0.74469,0.00014,22.18417]
[1777534883618,33.87,75987.81,0.0,0.74471,0.00014,22.18322]
[1777534888654,33.87,75990.72,0.0,0.74511,0.00014,22.16595]
[1777534893688,33.87,75989.17,0.0,0.74491,0.00014,22.17171]
[1777534898723,33.87,75984.62,0.0,0.74429,0.00014,22.1988]
[1777534903759,33.87,75984.64,0.0,0.74429,0.00014,22.1988]
[1777534908792,33.87,75985.21,0.0,0.74436,0.00014,22.19555]
[1777534913828,33.87,75985.4,0.0,0.74439,0.00014,22.19458]
[1777534918863,33.87,75985.62,0.0,0.74441,0.00014,22.19344]
[1777534922891,33.87,75977.74,0.0,0.74333,0.00014,22.24031]
[1777534927926,33.87,75980.33,0.0,0.74368,0.00014,22.22489]
[1777534932961,33.87,75984.67,0.0,0.74428,0.00014,22.1992]
[1777534937996,33.87,75986.85,0.0,0.74458,0.00014,22.1864]
[1777534943037,33.87,75983.02,0.0,0.74405,0.00014,22.20923]
[1777534948068,33.87,75983.99,0.0,0.74418,0.00014,22.20348]
[1777534953101,33.87,75984.59,0.0,0.74429,0.00014,22.19627]
[1777534955115,33.87,75991.87,0.0,0.74529,0.00014,22.15295]
[1777534957128,33.87,75993.53,0.0,0.74551,0.00014,22.14312]
[1777534962164,33.88,75993.74,0.0,0.74554,0.00014,22.14208]
[1777534967199,33.88,75993.16,0.0,0.74545,0.00014,22.14578]
[1777534972234,33.88,75993.75,0.0,0.74553,0.00014,22.14253]
[1777534977270,33.88,75991.1,0.0,0.74516,0.00014,22.15857]
[1777534982305,33.88,75985.68,0.0,0.74441,0.00014,22.1911]
[1777534984319,33.88,75977.1,0.0,0.74323,0.00014,22.24206]
[1777534987340,33.88,75975.33,0.0,0.74298,0.00014,22.25246]
[1777534992375,33.88,75976.27,0.0,0.74312,0.00014,22.24672]
[1777534997410,33.88,75974.51,0.0,0.74288,0.00014,22.25688]
[1777535002445,33.88,75978.01,0.0,0.74337,0.00014,22.23594]
[1777535007481,33.88,75981.65,0.0,0.74387,0.00014,22.2142]
[1777535012516,33.88,75986.13,0.0,0.74451,0.00014,22.18389]
[1777535017551,33.88,75985.33,0.0,0.7444,0.00014,22.18866]
[1777535022585,33.88,75984.62,0.0,0.74431,0.00014,22.19285]
[1777535027620,33.88,75985.38,0.0,0.74441,0.00014,22.18834]
[1777535032655,33.88,75985.31,0.0,0.7444,0.00014,22.18886]
[1777535036684,33.88,75990.16,0.0,0.74507,0.00014,22.15985]
[1777535041720,33.88,75992.34,0.0,0.74537,0.00014,22.14682]
[1777535043734,33.88,75999.24,0.0,0.74632,0.00014,22.1056]
[1777535048769,33.88,76001.99,0.0,0.74669,0.00014,22.08908]
[1777535053804,33.87,76002.28,0.0,0.74674,0.00014,22.08725]
[1777535058839,33.88,76003.02,0.0,0.74684,0.00014,22.08287]
[1777535063873,33.87,75999.91,0.0,0.74641,0.00014,22.10137]
[1777535068909,33.88,76001.22,0.0,0.74659,0.00014,22.09377]
[1777535072937,33.88,75993.67,0.0,0.74557,0.00014,22.13536]
[1777535074950,33.88,75988.2,0.0,0.74482,0.00014,22.16797]
[1777535079986,33.88,75989.2,0.0,0.74495,0.00014,22.16219]
[1777535085021,33.88,75989.78,0.0,0.74503,0.00014,22.15899]
[1777535088042,33.88,75983.36,0.0,0.74414,0.00014,22.1973]
[1777535093077,33.88,75980.8,0.0,0.74379,0.00014,22.2125]
[1777535097116,33.88,75991.96,0.0,0.74532,0.00014,22.14621]
[1777535098122,33.88,76012.58,0.0,0.74814,0.00014,22.02295]
[1777535100150,33.88,76018.52,0.0,0.74895,0.00014,21.98747]
[1777535105175,33.88,76033.84,0.0,0.75103,0.00014,21.89497]
[1777535106182,33.88,76044.16,0.0,0.75242,0.00014,21.83265]
[1777535109206,33.88,76037.35,0.0,0.75149,0.00014,21.87432]
[1777535114241,33.89,76035.36,0.0,0.75118,0.00014,21.88846]
[1777535119275,33.89,76036.01,0.0,0.75126,0.00014,21.88481]
[1777535124310,33.89,76037.02,0.0,0.75139,0.00014,21.87874]
[1777535126323,33.89,76029.69,0.0,0.7504,0.00014,21.92321]
[1777535131367,33.89,76028.89,0.0,0.75031,0.00014,21.92445]
[1777535133376,33.89,76023.49,0.0,0.74958,0.00014,21.95704]
[1777535135388,33.89,76029.21,0.0,0.75036,0.00014,21.92247]
[1777535140423,33.89,76028.41,0.0,0.75025,0.00014,21.92733]
[1777535145458,33.89,76020.72,0.0,0.7492,0.00014,21.97395]
[1777535147471,33.89,76019.19,0.0,0.74899,0.00014,21.98323]
[1777535152507,33.89,76017.91,0.0,0.74881,0.00014,21.99103]
[1777535157544,33.89,76017.71,0.0,0.74878,0.00014,21.99231]
[1777535162582,33.89,76015.44,0.0,0.74847,0.00014,22.00601]
[1777535165601,33.89,76020.64,0.0,0.74918,0.00014,21.9747]
[1777535167614,33.89,76021.66,0.0,0.74932,0.00014,21.96865]
[1777535173455,33.89,76012.74,0.0,0.7481,0.00014,22.02253]
[1777535178691,33.89,76009.68,0.0,0.74768,0.00014,22.04086]
[1777535183725,33.89,76008.47,0.0,0.74752,0.00014,22.04801]
[1777535188761,33.89,76005.05,0.0,0.74705,0.00014,22.06852]
[1777535193796,33.89,76009.87,0.0,0.74773,0.00014,22.03613]
[1777535198831,33.89,76011.99,0.0,0.74802,0.00014,22.02354]
[1777535204873,33.9,76014.96,0.0,0.74841,0.00014,22.00628]
[1777535209908,33.9,76017.5,0.0,0.74874,0.00014,21.99148]
[1777535215950,33.9,76017.95,0.0,0.74879,0.00014,21.98931]
[1777535220985,33.9,76020.74,0.0,0.74917,0.00014,21.97252]
[1777535224007,33.9,76025.93,0.0,0.74988,0.00014,21.94131]
[1777535226020,33.9,76031.86,0.0,0.75068,0.00014,21.90557]
[1777535228034,33.9,76037.17,0.0,0.7514,0.00014,21.87336]
[1777535233069,33.9,76044.12,0.0,0.75234,0.00014,21.83112]
[1777535236096,33.9,76045.57,0.0,0.75254,0.00014,21.82246]
[1777535241127,33.9,76047.18,0.0,0.75275,0.00013,21.81296]
[1777535246161,33.9,76048.51,0.0,0.75292,0.00013,21.80545]
[1777535251195,33.9,76048.61,0.0,0.75294,0.00013,21.80163]
[1777535256230,33.91,76050.24,0.0,0.75315,0.00013,21.79223]
[1777535258244,33.92,76056.55,0.0,0.75394,0.00013,21.75669]
[1777535262272,33.94,76061.64,0.0,0.75449,0.00013,21.73222]
[1777535267307,33.98,76062.63,0.0,0.7544,0.00013,21.7368]
[1777535269322,33.99,76068.39,0.0,0.75507,0.00013,21.7065]
[1777535270329,34.0,76074.0,0.0,0.75577,0.00013,21.6746]
[1777535274362,34.02,76063.93,0.0,0.75428,0.00013,21.74286]
[1777535275364,34.02,76057.87,0.0,0.75346,0.00013,21.77979]
[1777535280398,34.03,76055.44,0.0,0.75312,0.00013,21.79534]
[1777535285434,34.03,76058.13,0.0,0.75345,0.00013,21.78033]
[1777535286439,34.03,76067.78,0.0,0.75474,0.00013,21.72189]
[1777535287447,34.03,76070.07,0.0,0.75504,0.00013,21.70821]
[1777535292482,34.04,76068.01,0.0,0.75474,0.00013,21.72184]
[1777535297517,34.04,76064.81,0.0,0.7543,0.00013,21.74187]
[1777535298524,34.04,76058.96,0.0,0.75351,0.00013,21.77765]
[1777535300537,34.04,76056.37,0.0,0.75316,0.00013,21.79387]
[1777535305573,34.05,76058.71,0.0,0.75344,0.00013,21.78118]
[1777535310608,34.05,76059.73,0.0,0.75354,0.00013,21.77655]
[1777535315644,34.06,76063.14,0.0,0.75399,0.00013,21.75364]
[1777535320678,34.06,76065.35,0.0,0.75427,0.00013,21.7413]
[1777535326720,34.07,76066.83,0.0,0.75444,0.00013,21.73339]
[1777535331755,34.07,76062.59,0.0,0.75386,0.00013,21.76]
[1777535336793,34.07,76061.45,0.0,0.75368,0.00013,21.76775]
[1777535341826,34.07,76059.54,0.0,0.75341,0.00013,21.78013]
[1777535346860,34.08,76054.97,0.0,0.75278,0.00013,21.80856]
[1777535351896,34.08,76053.75,0.0,0.7526,0.00013,21.81665]
[1777535356930,34.08,76051.25,0.0,0.75225,0.00013,21.83249]
[1777535361966,34.08,76049.38,0.0,0.75199,0.00013,21.84446]
[1777535367000,34.09,76051.93,0.0,0.75232,0.00013,21.82965]
[1777535372037,34.09,76051.92,0.0,0.75233,0.00013,21.82662]
[1777535377072,34.09,76054.49,0.0,0.75266,0.00013,21.81161]
[1777535382108,34.09,76054.48,0.0,0.75265,0.00013,21.81227]
[1777535386135,34.09,76062.25,0.0,0.75368,0.00013,21.76573]
[1777535387142,34.09,76069.25,0.0,0.75461,0.00013,21.72337]
[1777535391174,34.1,76075.48,0.0,0.75538,0.00013,21.68861]
[1777535392177,34.11,76082.15,0.0,0.75624,0.00013,21.64943]
[1777535394191,34.12,76087.37,0.0,0.75685,0.00013,21.62137]
[1777535396207,34.13,76097.68,0.0,0.75818,0.00013,21.56058]
[1777535397213,34.13,76097.63,0.0,0.75816,0.00013,21.56113]
[1777535402247,34.14,76100.01,0.0,0.75845,0.00013,21.54775]
[1777535406276,34.14,76109.28,0.0,0.75966,0.00013,21.49173]
[1777535407282,34.14,76113.09,0.0,0.76016,0.00013,21.46858]
[1777535411310,34.14,76106.12,0.0,0.75922,0.00013,21.5124]
[1777535412318,34.14,76104.62,0.0,0.75901,0.00013,21.52214]
[1777535417353,34.15,76106.41,0.0,0.75922,0.00013,21.51245]
[1777535421384,34.15,76112.61,0.0,0.76001,0.00013,21.47541]
[1777535426420,34.16,76110.37,0.0,0.75969,0.00013,21.49053]
[1777535431455,34.16,76111.75,0.0,0.75987,0.00013,21.47972]
[1777535436491,34.17,76113.39,0.0,0.76006,0.00013,21.47095]
[1777535441525,34.17,76112.21,0.0,0.75988,0.00013,21.47942]
[1777535446561,34.17,76109.58,0.0,0.75951,0.00013,21.49671]
[1777535449582,34.19,76103.93,0.0,0.75869,0.00013,21.53497]
[1777535450589,34.19,76098.77,0.0,0.758,0.00013,21.56676]
[1777535453610,34.19,76093.96,0.0,0.75735,0.00013,21.59682]
[1777535454617,34.19,76086.81,0.0,0.7564,0.00013,21.64059]
[1777535456631,34.19,76082.83,0.0,0.75586,0.00013,21.6651]
[1777535461671,34.19,76086.57,0.0,0.75634,0.00013,21.64314]
[1777535466701,34.2,76086.11,0.0,0.75626,0.00013,21.64691]
[1777535471736,34.2,76081.87,0.0,0.75568,0.00013,21.67364]
[1777535476771,34.2,76081.44,0.0,0.7556,0.00013,21.67713]
[1777535479792,34.21,76071.1,0.0,0.75421,0.00013,21.74057]
[1777535481809,34.21,76072.94,0.0,0.75445,0.00013,21.72984]
[1777535486841,34.21,76074.57,0.0,0.75464,0.00013,21.72115]
[1777535491876,34.22,76075.28,0.0,0.75473,0.00013,21.71447]
[1777535495906,34.22,76069.32,0.0,0.75392,0.00013,21.75153]
[1777535500956,34.23,76065.26,0.0,0.75331,0.00013,21.7789]
[1777535505989,34.26,76062.91,0.0,0.75283,0.00013,21.80107]
[1777535511028,34.28,76049.96,0.0,0.75097,0.00013,21.88452]
[1777535512035,34.28,76051.28,0.0,0.75111,0.00013,21.87834]
[1777535517070,34.3,76051.46,0.0,0.75102,0.00013,21.8826]
[1777535522105,34.31,76048.9,0.0,0.75064,0.00013,21.89991]
[1777535524119,34.31,76043.3,0.0,0.74988,0.00013,21.93358]
[1777535525938,34.35,76034.76,0.0,0.7485,0.00013,21.99499]
[1777535528147,34.35,76029.54,0.0,0.74779,0.00013,22.02652]
[1777535530162,34.35,76026.53,0.0,0.74739,0.00013,22.04409]
[1777535536010,34.37,76022.52,0.0,0.74676,0.00013,22.07157]
[1777535540240,34.37,76017.3,0.0,0.74605,0.00014,22.10251]
[1777535545278,34.37,76016.72,0.0,0.74597,0.00014,22.10611]
[1777535546282,34.37,76007.28,0.0,0.74469,0.00014,22.16157]
[1777535547289,34.37,76009.81,0.0,0.74503,0.00014,22.14672]
[1777535552323,34.38,76012.28,0.0,0.74534,0.00014,22.13091]
[1777535557370,34.38,76008.74,0.0,0.74481,0.00014,22.15411]
[1777535558376,34.39,76005.2,0.0,0.74432,0.00014,22.17527]
[1777535563412,34.39,76006.52,0.0,0.74445,0.00014,22.16966]
[1777535568447,34.42,76012.16,0.0,0.74508,0.00014,22.14277]
[1777535570461,34.42,76016.53,0.0,0.74564,0.00014,22.11856]
[1777535575497,34.43,76014.66,0.0,0.74533,0.00014,22.13194]
[1777535579525,34.45,76006.35,0.0,0.74409,0.00014,22.18602]
[1777535584562,34.46,76008.05,0.0,0.74427,0.00014,22.1782]
[1777535589598,34.47,76005.65,0.0,0.7439,0.00014,22.19431]
[1777535594631,34.48,76005.79,0.0,0.74387,0.00014,22.19556]
[1777535596645,34.48,76011.32,0.0,0.7446,0.00014,22.16421]
[1777535601680,34.49,76009.67,0.0,0.74433,0.00014,22.17608]
[1777535606714,34.5,76009.03,0.0,0.74419,0.00014,22.18203]
[1777535611750,34.5,76009.25,0.0,0.7442,0.00014,22.17934]
[1777535616785,34.51,76011.62,0.0,0.74447,0.00014,22.16781]
[1777535621821,34.52,76011.11,0.0,0.74435,0.00014,22.17303]
[1777535626855,34.53,76009.02,0.0,0.74402,0.00014,22.18737]
[1777535631890,34.54,76008.81,0.0,0.74394,0.00014,22.19066]
[1777535636925,34.55,76013.73,0.0,0.74456,0.00013,22.16407]
[1777535637932,34.55,76025.05,0.0,0.74608,0.00013,22.09842]
[1777535638939,34.55,76028.92,0.0,0.74659,0.00013,22.07627]
[1777535643974,34.56,76033.43,0.0,0.74714,0.00013,22.05247]
[1777535649009,34.57,76032.16,0.0,0.74691,0.00013,22.06254]
[1777535654045,34.58,76029.7,0.0,0.74652,0.00013,22.07949]
[1777535659081,34.59,76027.31,0.0,0.74615,0.00013,22.09592]
[1777535661094,34.59,76021.02,0.0,0.74528,0.00013,22.13365]
[1777535667145,34.6,76020.69,0.0,0.74517,0.00013,22.13837]
[1777535672171,34.61,76023.14,0.0,0.74548,0.00013,22.12273]
[1777535677205,34.62,76024.62,0.0,0.74563,0.00013,22.11639]
[1777535681234,34.63,76030.8,0.0,0.74641,0.00013,22.08216]
[1777535687070,34.64,76033.09,0.0,0.74666,0.00013,22.07177]
[1777535692323,34.65,76033.51,0.0,0.74666,0.00013,22.07172]
[1777535697358,34.65,76029.08,0.0,0.74603,0.00013,22.09944]
[1777535699372,34.65,76035.34,0.0,0.74686,0.00013,22.0629]
[1777535700381,34.65,76047.55,0.0,0.7485,0.00013,21.99139]
[1777535701386,34.65,76052.25,0.0,0.74912,0.00013,21.9638]
[1777535706421,34.65,76050.55,0.0,0.74889,0.00013,21.97383]
[1777535711457,34.66,76051.12,0.0,0.74894,0.00013,21.97202]
[1777535716492,34.66,76054.47,0.0,0.74938,0.00013,21.95252]
[1777535721527,34.66,76057.55,0.0,0.74978,0.00013,21.93456]
[1777535726562,34.66,76056.15,0.0,0.74959,0.00013,21.94298]
[1777535731597,34.66,76054.29,0.0,0.74937,0.00013,21.95044]
[1777535736632,34.66,76053.12,0.0,0.74921,0.00013,21.95747]
[1777535741671,34.66,76057.55,0.0,0.74979,0.00013,21.93164]
[1777535746702,34.66,76058.2,0.0,0.74987,0.00013,21.92804]
[1777535751737,34.67,76059.02,0.0,0.74994,0.00013,21.92527]
[1777535756772,34.68,76059.48,0.0,0.74995,0.00013,21.92504]
[1777535761808,34.68,76060.69,0.0,0.75008,0.00013,21.91899]
[1777535766843,34.68,76059.36,0.0,0.7499,0.00013,21.92692]
[1777535771877,34.69,76059.78,0.0,0.74996,0.00013,21.92452]
[1777535776914,34.69,76059.98,0.0,0.74998,0.00013,21.9234]
[1777535781948,34.69,76060.66,0.0,0.75007,0.00013,21.91946]
[1777535783962,34.69,76054.72,0.0,0.74928,0.00013,21.95443]
[1777535788997,34.69,76050.91,0.0,0.74878,0.00013,21.97666]
[1777535794032,34.68,76050.83,0.0,0.7488,0.00013,21.97326]
[1777535799067,34.68,76047.55,0.0,0.74837,0.00013,21.99221]
[1777535804102,34.68,76050.1,0.0,0.74871,0.00013,21.97689]
[1777535809136,34.68,76050.07,0.0,0.74872,0.00013,21.97672]
[1777535814172,34.68,76055.27,0.0,0.74942,0.00013,21.94583]
[1777535819207,34.68,76056.5,0.0,0.74959,0.00013,21.93834]
[1777535823235,34.68,76066.92,0.0,0.75098,0.00013,21.87647]
[1777535824242,34.68,76069.68,0.0,0.75135,0.00013,21.86001]
[1777535828270,34.67,76089.96,0.0,0.75404,0.00013,21.73914]
[1777535829277,34.67,76089.96,0.0,0.75404,0.00013,21.73909]
[1777535830285,34.67,76088.55,0.0,0.75385,0.00013,21.7474]
[1777535831291,34.67,76075.77,0.0,0.75217,0.00013,21.82334]
[1777535832298,34.67,76072.9,0.0,0.75179,0.00013,21.84024]
[1777535835320,34.67,76064.67,0.0,0.7507,0.00013,21.88869]
[1777535837333,34.67,76061.95,0.0,0.75034,0.00013,21.90463]
[1777535842367,34.67,76061.03,0.0,0.75023,0.00013,21.90971]
[1777535846397,34.67,76053.82,0.0,0.74928,0.00013,21.952]
[1777535851432,34.67,76053.85,0.0,0.74931,0.00013,21.94793]
[1777535856466,34.67,76054.69,0.0,0.74943,0.00013,21.94273]
[1777535861501,34.67,76054.32,0.0,0.74938,0.00013,21.94469]
[1777535863515,34.67,76048.96,0.0,0.74867,0.00013,21.97607]
[1777535868341,34.67,76042.22,0.0,0.74778,0.00013,22.01521]
[1777535873585,34.66,76043.7,0.0,0.74799,0.00013,22.006]
[1777535878621,34.66,76044.59,0.0,0.74812,0.00013,22.00025]
[1777535883655,34.66,76049.14,0.0,0.74874,0.00013,21.97292]
[1777535888689,34.66,76051.54,0.0,0.74907,0.00013,21.95824]
[1777535893725,34.65,76052.31,0.0,0.74919,0.00013,21.95299]
[1777535898761,34.65,76057.11,0.0,0.74984,0.00013,21.92411]
[1777535903796,34.65,76058.23,0.0,0.75,0.00013,21.91706]
[1777535908834,34.65,76057.13,0.0,0.74986,0.00013,21.92315]
[1777535915879,34.65,76057.2,0.0,0.74992,0.00013,21.91807]
[1777535920916,34.64,76058.79,0.0,0.75014,0.00013,21.90812]
[1777535922930,34.64,76067.65,0.0,0.75132,0.00013,21.85551]
[1777535927965,34.64,76064.32,0.0,0.7509,0.00013,21.87452]
[1777535932999,34.64,76064.68,0.0,0.75096,0.00013,21.87161]
[1777535938035,34.63,76060.77,0.0,0.75047,0.00013,21.89354]
[1777535942070,34.63,76066.71,0.0,0.75127,0.00013,21.85756]
[1777535947106,34.63,76063.3,0.0,0.75084,0.00013,21.87665]
[1777535952140,34.62,76061.03,0.0,0.75057,0.00013,21.88899]
[1777535957175,34.62,76058.12,0.0,0.7502,0.00013,21.90514]
[1777535962211,34.61,76057.1,0.0,0.75009,0.00013,21.91017]
[1777535967246,34.61,76054.72,0.0,0.74979,0.00013,21.92329]
[1777535972283,34.61,76053.62,0.0,0.74969,0.00013,21.92524]
[1777535977317,34.61,76052.33,0.0,0.74953,0.00013,21.93198]
[1777535982352,34.6,76051.66,0.0,0.74946,0.00013,21.9351]
[1777535987387,34.6,76050.3,0.0,0.7493,0.00013,21.94229]
[1777535992422,34.6,76049.4,0.0,0.7492,0.00013,21.94676]
[1777535995467,34.59,76064.95,0.0,0.75128,0.00013,21.85445]
[1777535996472,34.59,76072.53,0.0,0.75228,0.00013,21.8093]
[1777536000502,34.59,76073.45,0.0,0.75242,0.00013,21.8031]
[1777536000516,34.59,76073.45,0.0,0.75242,0.00013,21.8031]
[1777536002309,34.59,76138.33,0.0,0.76094,0.00013,21.41287]
[1777536000101,34.59,76138.33,0.0,0.76094,0.00013,21.41287]
[1777536007773,34.59,76138.33,0.0,0.76094,0.00013,21.41287]
[1777536012374,34.59,76136.52,0.0,0.7607,0.00013,21.42387]
[1777536012381,34.59,76125.53,0.0,0.75927,0.00013,21.49053]
[1777536012584,34.59,76116.56,0.0,0.7581,0.00013,21.54476]
[1777536013592,34.59,76059.06,0.0,0.75051,0.00013,21.88846]
[1777536017651,34.59,76067.08,0.0,0.75158,0.00013,21.84094]
[1777536021667,34.59,76058.92,0.0,0.75049,0.00013,21.88929]
[1777536022672,34.59,76052.88,0.0,0.74969,0.00013,21.92498]
[1777536024694,34.59,76047.34,0.0,0.74895,0.00013,21.95765]
[1777536029727,34.59,76045.64,0.0,0.74872,0.00013,21.96766]
[1777536033752,34.59,76034.24,0.0,0.74722,0.00013,22.03101]
[1777536034761,34.59,76027.37,0.0,0.7463,0.00013,22.07123]
[1777536039548,34.59,76022.03,0.0,0.74558,0.00013,22.10242]
[1777536043823,34.59,76016.6,0.0,0.74485,0.00013,22.13406]
[1777536048865,34.59,76021.89,0.0,0.74556,0.00013,22.10323]
[1777536053899,34.59,76019.69,0.0,0.74526,0.00013,22.11606]
[1777536058935,34.59,76018.92,0.0,0.74516,0.00013,22.12055]
[1777536061958,34.59,76013.42,0.0,0.74442,0.00013,22.15257]
[1777536066995,34.59,76016.52,0.0,0.74485,0.00013,22.13399]
[1777536070019,34.59,76021.87,0.0,0.74558,0.00013,22.10234]
[1777536075050,34.58,76018.31,0.0,0.74512,0.00013,22.1223]
[1777536080086,34.58,76021.04,0.0,0.7455,0.00013,22.10556]
[1777536084114,34.58,76030.96,0.0,0.74685,0.00013,22.04705]
[1777536086127,34.58,76034.77,0.0,0.74736,0.00013,22.02456]
[1777536088141,34.58,76040.57,0.0,0.74814,0.00013,21.99038]
[1777536093177,34.58,76044.22,0.0,0.74866,0.00013,21.96509]
[1777536096197,34.58,76050.65,0.0,0.74952,0.00013,21.92701]
[1777536099218,34.58,76052.18,0.0,0.74973,0.00013,21.91784]
[1777536104255,34.58,76042.04,0.0,0.74837,0.00013,21.97756]
[1777536105262,34.58,76036.23,0.0,0.7476,0.00013,22.01166]
[1777536107276,34.58,76028.81,0.0,0.74661,0.00013,22.05495]
[1777536108283,34.58,76017.38,0.0,0.74507,0.00013,22.12158]
[1777536109290,34.57,76013.4,0.0,0.74454,0.00013,22.14455]
[1777536114325,34.57,76005.12,0.0,0.74345,0.00014,22.19146]
[1777536119359,34.56,76005.24,0.0,0.74349,0.00014,22.18943]
[1777536122386,34.56,76011.31,0.0,0.74433,0.00014,22.15338]
[1777536123389,34.56,76017.69,0.0,0.7452,0.00013,22.11598]
[1777536125402,34.56,76020.42,0.0,0.74557,0.00013,22.09983]
[1777536130437,34.56,76020.81,0.0,0.74563,0.00013,22.09707]
[1777536135472,34.56,76018.26,0.0,0.7453,0.00013,22.11138]
[1777536140506,34.55,76018.02,0.0,0.74528,0.00013,22.11225]
[1777536145543,34.55,76017.22,0.0,0.74519,0.00013,22.11628]
[1777536150577,34.55,76012.9,0.0,0.74462,0.00014,22.14083]
[1777536155612,34.55,76012.73,0.0,0.74463,0.00014,22.13748]
[1777536159642,34.54,76017.91,0.0,0.74535,0.00013,22.10667]
[1777536164680,34.54,76016.5,0.0,0.74517,0.00013,22.11414]
[1777536170468,34.54,76013.64,0.0,0.7448,0.00014,22.13013]
[1777536175755,34.53,76011.78,0.0,0.74457,0.00014,22.13994]
[1777536180537,34.53,76005.61,0.0,0.74376,0.00014,22.17504]
[1777536182805,34.53,76013.91,0.0,0.74489,0.00014,22.12606]
[1777536187841,34.53,76016.52,0.0,0.74527,0.00013,22.10996]
[1777536192874,34.52,76019.54,0.0,0.7457,0.00013,22.09131]
[1777536197910,34.52,76020.11,0.0,0.74579,0.00013,22.08694]
[1777536200677,34.52,76031.3,0.0,0.74731,0.00013,22.02096]
[1777536204961,34.51,76025.44,0.0,0.74654,0.00013,22.05467]
[1777536209996,34.51,76024.67,0.0,0.74646,0.00013,22.05805]
[1777536212012,34.51,76029.95,0.0,0.7472,0.00013,22.02298]
[1777536213016,34.51,76035.49,0.0,0.74795,0.00013,21.99018]
[1777536218052,34.5,76038.47,0.0,0.74837,0.00013,21.9717]
[1777536223087,34.5,76033.82,0.0,0.74776,0.00013,21.99817]
[1777536228121,34.5,76035.07,0.0,0.74795,0.00013,21.9899]
[1777536233158,34.49,76037.25,0.0,0.74826,0.00013,21.97625]
[1777536238195,34.49,76039.49,0.0,0.74858,0.00013,21.96223]
[1777536241215,34.49,76047.71,0.0,0.74969,0.00013,21.91321]
[1777536244236,34.49,76055.78,0.0,0.75078,0.00013,21.86484]
[1777536249274,34.48,76061.76,0.0,0.7516,0.00013,21.82833]
[1777536250279,34.48,76065.42,0.0,0.75209,0.00013,21.8063]
[1777536253300,34.48,76059.78,0.0,0.75135,0.00013,21.83947]
[1777536258335,34.48,76064.91,0.0,0.75206,0.00013,21.80778]
[1777536263370,34.47,76059.8,0.0,0.7514,0.00013,21.83721]
[1777536268405,34.47,76060.14,0.0,0.75147,0.00013,21.83407]
[1777536273440,34.47,76080.19,0.0,0.75418,0.00013,21.7094]
[1777536274447,34.47,76087.05,0.0,0.75509,0.00013,21.668]
[1777536276461,34.46,76089.42,0.0,0.75541,0.00013,21.65344]
[1777536281496,34.46,76089.95,0.0,0.75551,0.00013,21.64901]
[1777536286533,34.46,76088.32,0.0,0.75532,0.00013,21.65766]
[1777536291568,34.45,76087.46,0.0,0.75523,0.00013,21.66165]
[1777536292575,34.45,76092.66,0.0,0.75592,0.00013,21.6301]
[1777536297610,34.45,76092.12,0.0,0.75587,0.00013,21.63235]
[1777536302646,34.44,76091.81,0.0,0.75585,0.00013,21.63323]
[1777536303654,34.44,76086.42,0.0,0.75514,0.00013,21.6655]
[1777536308687,34.44,76084.42,0.0,0.7549,0.00013,21.67643]
[1777536309694,34.44,76089.84,0.0,0.75562,0.00013,21.64357]
[1777536310701,34.44,76095.55,0.0,0.75638,0.00013,21.60884]
[1777536313722,34.44,76099.98,0.0,0.75698,0.00013,21.58133]
[1777536316743,34.43,76112.61,0.0,0.75866,0.00013,21.5041]
[1777536317756,34.43,76122.25,0.0,0.75992,0.00013,21.44531]
[1777536318758,34.43,76124.03,0.0,0.76016,0.00013,21.43438]
[1777536319764,34.43,76130.51,0.0,0.76101,0.00013,21.39455]
[1777536321779,34.42,76131.67,0.0,0.76126,0.00013,21.38293]
[1777536326815,34.39,76135.15,0.0,0.7619,0.00013,21.35214]
[1777536328826,34.38,76125.36,0.0,0.76066,0.00013,21.41036]
[1777536330841,34.38,76122.49,0.0,0.76029,0.00013,21.42765]
[1777536334869,34.38,76130.37,0.0,0.76136,0.00013,21.37511]
[1777536338898,34.38,76135.87,0.0,0.76208,0.00013,21.34112]
[1777536343932,34.37,76134.02,0.0,0.76185,0.00013,21.35209]
[1777536348968,34.37,76135.67,0.0,0.76207,0.00013,21.34156]
[1777536354010,34.37,76133.55,0.0,0.7618,0.00013,21.35413]
[1777536359040,34.37,76122.87,0.0,0.76041,0.00013,21.4191]
[1777536360048,34.37,76117.12,0.0,0.75966,0.00013,21.45412]
[1777536361806,34.37,76122.86,0.0,0.76042,0.00013,21.41897]
[1777536364075,34.37,76115.23,0.0,0.75942,0.00013,21.46544]
[1777536365083,34.37,76103.11,0.0,0.75783,0.00013,21.53912]
[1777536366090,34.37,76093.99,0.0,0.75662,0.00013,21.59428]
[1777536367096,34.37,76088.28,0.0,0.75587,0.00013,21.62864]
[1777536369112,34.37,76082.78,0.0,0.75515,0.00013,21.66143]
[1777536374145,34.36,76086.22,0.0,0.75562,0.00013,21.6402]
[1777536379182,34.36,76083.78,0.0,0.75531,0.00013,21.65441]
[1777536384216,34.36,76085.05,0.0,0.75548,0.00013,21.64645]
[1777536389250,34.36,76086.33,0.0,0.75565,0.00013,21.63849]
[1777536394286,34.36,76083.43,0.0,0.7553,0.00013,21.65206]
[1777536399319,34.36,76082.16,0.0,0.75514,0.00013,21.65942]
[1777536404355,34.36,76082.72,0.0,0.75522,0.00013,21.65573]
[1777536409393,34.36,76082.28,0.0,0.75517,0.00013,21.65809]
[1777536414453,34.36,76069.16,0.0,0.75343,0.00013,21.73681]
[1777536416447,34.36,76071.58,0.0,0.75375,0.00013,21.72207]
[1777536420474,34.35,76074.35,0.0,0.75413,0.00013,21.70493]
[1777536425509,34.35,76071.3,0.0,0.75374,0.00013,21.72269]
[1777536430547,34.35,76074.24,0.0,0.75415,0.00013,21.70425]
[1777536435589,34.35,76072.62,0.0,0.75395,0.00013,21.71302]
[1777536440620,34.34,76062.76,0.0,0.75266,0.00013,21.77115]
[1777536442630,34.34,76058.09,0.0,0.75205,0.00013,21.79864]
[1777536447665,34.33,76063.14,0.0,0.75275,0.00013,21.76695]
[1777536452701,34.33,76051.77,0.0,0.75128,0.00013,21.83005]
[1777536454714,34.33,76053.21,0.0,0.75149,0.00013,21.82079]
[1777536459751,34.32,76053.29,0.0,0.75154,0.00013,21.81871]
[1777536461764,34.32,76044.09,0.0,0.75032,0.00013,21.87298]
[1777536462770,34.31,76043.65,0.0,0.75034,0.00013,21.8717]
[1777536467805,34.3,76044.09,0.0,0.75044,0.00013,21.86727]
[1777536472841,34.28,76042.87,0.0,0.75038,0.00013,21.86941]
[1777536475864,34.28,76048.25,0.0,0.75113,0.00013,21.83619]
[1777536480898,34.27,76051.26,0.0,0.75157,0.00013,21.81651]
[1777536484927,34.27,76043.34,0.0,0.75053,0.00013,21.86259]
[1777536485933,34.26,76034.78,0.0,0.74939,0.00013,21.91338]
[1777536486939,34.25,76034.08,0.0,0.74936,0.00013,21.91424]
[1777536491975,34.2,76032.63,0.0,0.74951,0.00014,21.90722]
[1777536497011,34.17,76030.07,0.0,0.74931,0.00014,21.91583]
[1777536502046,34.17,76027.88,0.0,0.74904,0.00014,21.92726]
[1777536507086,34.16,76024.95,0.0,0.74868,0.00014,21.94335]
[1777536512119,34.16,76023.08,0.0,0.74847,0.00014,21.94966]
[1777536517156,34.15,76023.67,0.0,0.74857,0.00014,21.94526]
[1777536522934,34.15,76022.22,0.0,0.7484,0.00014,21.95305]
[1777536528234,34.15,76021.5,0.0,0.74832,0.00014,21.95624]
[1777536531254,34.14,76027.3,0.0,0.74912,0.00014,21.92113]
[1777536536289,34.14,76029.05,0.0,0.74937,0.00014,21.9099]
[1777536541324,34.14,76030.06,0.0,0.74953,0.00014,21.90301]
[1777536547367,34.13,76031.05,0.0,0.74969,0.00014,21.89564]
[1777536551394,34.13,76025.04,0.0,0.7489,0.00014,21.93063]
[1777536556429,34.13,76026.73,0.0,0.74915,0.00014,21.9194]
[1777536559450,34.12,76033.98,0.0,0.75015,0.00014,21.87523]
[1777536564485,34.12,76028.91,0.0,0.74949,0.00014,21.90424]
[1777536569521,34.11,76029.8,0.0,0.74965,0.00014,21.89706]
[1777536572545,34.11,76037.87,0.0,0.75079,0.00014,21.84401]
[1777536577578,34.1,76032.85,0.0,0.75015,0.00014,21.87256]
[1777536582615,34.05,76026.05,0.0,0.74952,0.00014,21.89957]
[1777536587650,34.01,76024.75,0.0,0.74959,0.00014,21.89588]
[1777536592687,33.95,76027.57,0.0,0.75035,0.00014,21.86155]
[1777536597719,33.91,76030.19,0.0,0.75093,0.00014,21.8354]
[1777536598736,33.91,76035.75,0.0,0.75169,0.00014,21.80134]
[1777536600739,33.91,76040.46,0.0,0.75234,0.00014,21.77202]
[1777536605774,33.9,76044.99,0.0,0.753,0.00014,21.74264]
[1777536610809,33.9,76045.79,0.0,0.75314,0.00014,21.73609]
[1777536613829,33.88,76040.56,0.0,0.7525,0.00014,21.76468]
[1777536618867,33.87,76044.35,0.0,0.7531,0.00014,21.73781]
[1777536621892,33.87,76049.41,0.0,0.7538,0.00014,21.7062]
[1777536626929,33.86,76049.89,0.0,0.75389,0.00014,21.70186]
[1777536631965,33.86,76045.42,0.0,0.75334,0.00014,21.72385]
[1777536635994,33.84,76038.8,0.0,0.75254,0.00014,21.75978]
[1777536638006,33.84,76044.28,0.0,0.7533,0.00014,21.72569]
[1777536643043,33.84,76048.12,0.0,0.75385,0.00014,21.70065]
[1777536648083,33.83,76046.39,0.0,0.75365,0.00014,21.7097]
[1777536653116,33.82,76044.41,0.0,0.75342,0.00014,21.72026]
[1777536658153,33.82,76042.97,0.0,0.75325,0.00014,21.72745]
[1777536660172,33.82,76050.17,0.0,0.75424,0.00014,21.68281]
[1777536662181,33.82,76057.18,0.0,0.7552,0.00013,21.63933]
[1777536667220,33.81,76054.65,0.0,0.75489,0.00014,21.65352]
[1777536671241,33.81,76049.38,0.0,0.7542,0.00014,21.6848]
[1777536676278,33.8,76044.48,0.0,0.75356,0.00014,21.71337]
[1777536681313,33.8,76042.5,0.0,0.75333,0.00014,21.7239]
[1777536687356,33.79,76041.08,0.0,0.75317,0.00014,21.73066]
[1777536692390,33.78,76042.76,0.0,0.75346,0.00014,21.71518]
[1777536697426,33.78,76043.3,0.0,0.75356,0.00014,21.71035]
[1777536702463,33.77,76042.94,0.0,0.75355,0.00014,21.71104]
[1777536707495,33.77,76040.71,0.0,0.75328,0.00014,21.7231]
[1777536712530,33.76,76036.72,0.0,0.75277,0.00014,21.74589]
[1777536718572,33.76,76037.85,0.0,0.75296,0.00014,21.73708]
[1777536724350,33.75,76032.42,0.0,0.75227,0.00014,21.76839]
[1777536729649,33.74,76030.11,0.0,0.75204,0.00014,21.77849]
[1777536734687,33.73,76033.42,0.0,0.75252,0.00014,21.75683]
[1777536737706,33.72,76027.86,0.0,0.75183,0.00014,21.7874]
[1777536743748,33.71,76026.96,0.0,0.75175,0.00014,21.79098]
[1777536748784,33.71,76024.69,0.0,0.75147,0.00014,21.80326]
[1777536753817,33.7,76021.84,0.0,0.75114,0.00014,21.81531]
[1777536758854,33.69,76019.34,0.0,0.75084,0.00014,21.8287]
[1777536763889,33.69,76020.91,0.0,0.7511,0.00014,21.81721]
[1777536768923,33.68,76022.34,0.0,0.75133,0.00014,21.80659]
[1777536773958,33.68,76020.73,0.0,0.75115,0.00014,21.81466]
[1777536777990,33.67,76015.16,0.0,0.75042,0.00014,21.84721]
[1777536782017,33.67,76021.59,0.0,0.75133,0.00014,21.80666]
[1777536787052,33.66,76020.22,0.0,0.75118,0.00014,21.81336]
[1777536790073,33.66,76013.14,0.0,0.75022,0.00014,21.85569]
[1777536795108,33.65,76012.43,0.0,0.75015,0.00014,21.85872]
[1777536800143,33.65,76016.13,0.0,0.75069,0.00014,21.83497]
[1777536805180,33.64,76018.5,0.0,0.75104,0.00014,21.81937]
[1777536810213,33.64,76022.26,0.0,0.75157,0.00014,21.79536]
[1777536815249,33.64,76021.08,0.0,0.75146,0.00014,21.79762]
[1777536820285,33.63,76021.65,0.0,0.75157,0.00014,21.79275]
[1777536825319,33.63,76020.48,0.0,0.75144,0.00014,21.79853]
[1777536830356,33.62,76025.47,0.0,0.75215,0.00014,21.76665]
[1777536835389,33.62,76020.87,0.0,0.75156,0.00014,21.79315]
[1777536840425,33.61,76017.92,0.0,0.75118,0.00014,21.80975]
[1777536845460,33.61,76018.02,0.0,0.75122,0.00014,21.80801]
[1777536850495,33.6,76016.8,0.0,0.75109,0.00014,21.81373]
[1777536855531,33.59,76018.13,0.0,0.75131,0.00014,21.80385]
[1777536860566,33.59,76019.07,0.0,0.75148,0.00014,21.79632]
[1777536865600,33.58,76017.9,0.0,0.75135,0.00014,21.80182]
[1777536870635,33.58,76016.89,0.0,0.75125,0.00014,21.80642]
[1777536875670,33.57,76015.86,0.0,0.75116,0.00014,21.80757]
[1777536880705,33.57,76013.8,0.0,0.75091,0.00014,21.8187]
[1777536885740,33.56,76011.52,0.0,0.75063,0.00014,21.83117]
[1777536890781,33.56,76011.36,0.0,0.75064,0.00014,21.83093]
[1777536895811,33.55,76010.72,0.0,0.75058,0.00014,21.83313]
[1777536900846,33.54,76011.77,0.0,0.75077,0.00014,21.82499]
[1777536905883,33.54,76011.54,0.0,0.75077,0.00014,21.82462]
[1777536910916,33.53,76012.84,0.0,0.75099,0.00014,21.81486]
[1777536915952,33.53,76006.55,0.0,0.75016,0.00014,21.85158]
[1777536920985,33.5,76006.0,0.0,0.75024,0.00014,21.84788]
[1777536925017,33.48,76011.8,0.0,0.75119,0.00014,21.80537]
[1777536930050,33.47,76014.32,0.0,0.75156,0.00014,21.7886]
[1777536935088,33.47,76013.97,0.0,0.75157,0.00014,21.78579]
[1777536940123,33.46,76010.94,0.0,0.75118,0.00014,21.80301]
[1777536945156,33.46,76013.36,0.0,0.75154,0.00014,21.78667]
[1777536950190,33.45,76015.25,0.0,0.75183,0.00014,21.77356]
[1777536955225,33.45,76018.57,0.0,0.75232,0.00014,21.75172]
[1777536960260,33.44,76019.18,0.0,0.75243,0.00014,21.74659]
[1777536965297,33.44,76018.66,0.0,0.75239,0.00014,21.74841]
[1777536970334,33.43,76018.22,0.0,0.75236,0.00014,21.74971]
[1777536975368,33.43,76018.97,0.0,0.75249,0.00014,21.74368]
[1777536980403,33.42,76014.54,0.0,0.75192,0.00014,21.76951]
[1777536986446,33.42,76013.6,0.0,0.75183,0.00014,21.77347]
[1777536989465,33.41,76018.99,0.0,0.75259,0.00014,21.73932]
[1777536992487,33.41,76022.02,0.0,0.75304,0.00014,21.71617]
[1777536997522,33.41,76022.81,0.0,0.75318,0.00014,21.71009]
[1777537002556,33.4,76023.74,0.0,0.75333,0.00014,21.70319]
[1777537007595,33.4,76019.39,0.0,0.75275,0.00014,21.72907]
[1777537012629,33.4,76016.39,0.0,0.75235,0.00014,21.74725]
[1777537017663,33.4,76017.24,0.0,0.75246,0.00014,21.74222]
[1777537022698,33.4,76019.69,0.0,0.75279,0.00014,21.72731]
[1777537027733,33.4,76018.29,0.0,0.75259,0.00014,21.73626]
[1777537033514,33.4,76017.88,0.0,0.75253,0.00014,21.7392]
[1777537038812,33.4,76018.22,0.0,0.75256,0.00014,21.73769]
[1777537043845,33.41,76021.14,0.0,0.75295,0.00014,21.72022]
[1777537049889,33.41,76020.67,0.0,0.75287,0.00014,21.72387]
[1777537051905,33.41,76015.25,0.0,0.75215,0.00014,21.75384]
[1777537053916,33.41,76024.6,0.0,0.75343,0.00014,21.69635]
[1777537056675,33.41,76017.21,0.0,0.75241,0.00014,21.74206]
[1777537061971,33.41,76017.31,0.0,0.75242,0.00014,21.74158]
[1777537067005,33.41,76017.11,0.0,0.75238,0.00014,21.74326]
[1777537069036,33.41,76025.97,0.0,0.7536,0.00014,21.68876]
[1777537073053,33.41,76027.76,0.0,0.75384,0.00014,21.67758]
[1777537078088,33.41,76024.02,0.0,0.75334,0.00014,21.70027]
[1777537083126,33.41,76021.36,0.0,0.75298,0.00014,21.71634]
[1777537088162,33.41,76019.78,0.0,0.75276,0.00014,21.72631]
[1777537093197,33.41,76019.51,0.0,0.75272,0.00014,21.72819]
[1777537098229,33.41,76020.03,0.0,0.75279,0.00014,21.72523]
[1777537103272,33.41,76019.22,0.0,0.75267,0.00014,21.73051]
[1777537108308,33.41,76019.15,0.0,0.75266,0.00014,21.7308]
[1777537113342,33.41,76018.82,0.0,0.75265,0.00014,21.72896]
[1777537118376,33.41,76018.79,0.0,0.75265,0.00014,21.72893]
[1777537123411,33.41,76015.11,0.0,0.75215,0.00014,21.75139]
[1777537128446,33.41,76015.18,0.0,0.75217,0.00014,21.75034]
[1777537133482,33.41,76015.16,0.0,0.75218,0.00014,21.74966]
[1777537138519,33.4,76012.81,0.0,0.75188,0.00014,21.76335]
[1777537143551,33.4,76012.56,0.0,0.75185,0.00014,21.76425]
[1777537148587,33.4,76013.27,0.0,0.75196,0.00014,21.75941]
[1777537153621,33.4,76015.2,0.0,0.75224,0.00014,21.74707]
[1777537158656,33.4,76014.47,0.0,0.75215,0.00014,21.75117]
[1777537163693,33.39,76012.59,0.0,0.7519,0.00014,21.76209]
[1777537168727,33.39,76012.77,0.0,0.75194,0.00014,21.76013]
[1777537173761,33.39,76016.29,0.0,0.75247,0.00014,21.73382]
[1777537178797,33.39,76015.67,0.0,0.7524,0.00014,21.73691]
[1777537183833,33.38,76016.53,0.0,0.75254,0.00014,21.73089]
[1777537188867,33.38,76015.23,0.0,0.75237,0.00014,21.73821]
[1777537193902,33.38,76015.2,0.0,0.75238,0.00014,21.73767]
[1777537198938,33.38,76015.56,0.0,0.75245,0.00014,21.73474]
[1777537203973,33.37,76015.93,0.0,0.75251,0.00014,21.73176]
[1777537209748,33.37,76016.04,0.0,0.75254,0.00014,21.73041]
[1777537215051,33.37,76015.83,0.0,0.75253,0.00014,21.7309]
[1777537219818,33.37,76010.25,0.0,0.75178,0.00014,21.76462]
[1777537225122,33.36,76007.57,0.0,0.75143,0.00014,21.78032]
[1777537230156,33.36,76005.92,0.0,0.75122,0.00014,21.78966]
[1777537235191,33.36,76005.06,0.0,0.75114,0.00014,21.79054]
[1777537240226,33.35,76004.59,0.0,0.75109,0.00014,21.79271]
[1777537245261,33.35,76008.89,0.0,0.7517,0.00014,21.76558]
[1777537250301,33.35,76015.38,0.0,0.7526,0.00014,21.72496]
[1777537255337,33.35,76014.81,0.0,0.75253,0.00014,21.72806]
[1777537260374,33.35,76016.09,0.0,0.75272,0.00014,21.71962]
[1777537265407,33.35,76016.4,0.0,0.75277,0.00014,21.71727]
[1777537267421,33.34,76022.51,0.0,0.75362,0.00014,21.67917]
[1777537272456,33.34,76022.72,0.0,0.75366,0.00014,21.67719]
[1777537275479,33.34,76033.75,0.0,0.75519,0.00014,21.6082]
[1777537276484,33.34,76037.49,0.0,0.7557,0.00014,21.58482]
[1777537281519,33.34,76033.68,0.0,0.75518,0.00014,21.60831]
[1777537286553,33.34,76030.03,0.0,0.75469,0.00014,21.63066]
[1777537291589,33.34,76026.11,0.0,0.75419,0.00014,21.65088]
[1777537292597,33.34,76011.47,0.0,0.75217,0.00014,21.74147]
[1777537293604,33.34,76009.63,0.0,0.75192,0.00014,21.75263]
[1777537297632,33.33,76002.66,0.0,0.75098,0.00014,21.79482]
[1777537298639,33.33,75999.38,0.0,0.75053,0.00014,21.81483]
[1777537303674,33.33,75999.86,0.0,0.75061,0.00014,21.81087]
[1777537308709,33.32,76000.24,0.0,0.75069,0.00014,21.80739]
[1777537313744,33.32,76003.23,0.0,0.75113,0.00014,21.7878]
[1777537318779,33.32,76005.15,0.0,0.75142,0.00014,21.77477]
[1777537323815,33.31,76008.1,0.0,0.75186,0.00014,21.75519]
[1777537328853,33.31,76003.01,0.0,0.75119,0.00014,21.78514]
[1777537333884,33.3,76008.72,0.0,0.75199,0.00014,21.74912]
[1777537338919,33.3,76009.53,0.0,0.75213,0.00014,21.74291]
[1777537343954,33.3,76010.12,0.0,0.75223,0.00014,21.73825]
[1777537348989,33.29,76010.6,0.0,0.75232,0.00014,21.73426]
[1777537351002,33.29,76003.99,0.0,0.75144,0.00014,21.77102]
[1777537356038,33.29,76006.55,0.0,0.75182,0.00014,21.75395]
[1777537361073,33.28,76008.16,0.0,0.75207,0.00014,21.7427]
[1777537366107,33.28,76009.05,0.0,0.75222,0.00014,21.73603]
[1777537371149,33.27,76010.12,0.0,0.75239,0.00014,21.72835]
[1777537376178,33.27,76009.46,0.0,0.75232,0.00014,21.73144]
[1777537381213,33.27,76010.3,0.0,0.75246,0.00014,21.72531]
[1777537385266,33.27,76004.94,0.0,0.75173,0.00014,21.75795]
[1777537386257,33.27,75998.92,0.0,0.7509,0.00014,21.79475]
[1777537387264,33.26,76004.12,0.0,0.75162,0.00014,21.76248]
[1777537392300,33.26,76001.61,0.0,0.7513,0.00014,21.77695]
[1777537397335,33.26,75991.01,0.0,0.74985,0.00014,21.84111]
[1777537400355,33.25,75981.96,0.0,0.74865,0.00014,21.89382]
[1777537405390,33.22,75974.86,0.0,0.74781,0.00014,21.93082]
[1777537410426,33.18,75976.05,0.0,0.74825,0.00014,21.91093]
[1777537415460,33.14,75981.55,0.0,0.74926,0.00014,21.86319]
[1777537420495,33.14,75977.83,0.0,0.74877,0.00014,21.88481]
[1777537425530,33.13,75979.6,0.0,0.74905,0.00014,21.8725]
[1777537430566,33.13,75979.76,0.0,0.7491,0.00014,21.87018]
[1777537435601,33.12,75980.17,0.0,0.74918,0.00014,21.86634]
[1777537440636,33.1,75979.93,0.0,0.74928,0.00014,21.86194]
[1777537445671,33.09,75979.96,0.0,0.74936,0.00014,21.85824]
[1777537450706,33.09,75978.11,0.0,0.74913,0.00014,21.86842]
[1777537455742,33.08,75977.11,0.0,0.74901,0.00014,21.87331]
[1777537460776,33.08,75972.79,0.0,0.74844,0.00014,21.89866]
[1777537465811,33.07,75969.83,0.0,0.74805,0.00014,21.9156]
[1777537470846,33.07,75968.43,0.0,0.74788,0.00014,21.92301]
[1777537475881,33.06,75969.1,0.0,0.74802,0.00014,21.91401]
[1777537480916,33.06,75967.43,0.0,0.74782,0.00014,21.9231]
[1777537486958,33.05,75969.36,0.0,0.74812,0.00014,21.90963]
[1777537491993,33.05,75969.25,0.0,0.74814,0.00014,21.9088]
[1777537497028,33.04,75970.42,0.0,0.74834,0.00014,21.90009]
[1777537502069,33.04,75970.87,0.0,0.74843,0.00014,21.8958]
[1777537505092,33.02,75976.24,0.0,0.74928,0.00014,21.85823]
[1777537506097,33.0,75980.62,0.0,0.75003,0.00014,21.82467]
[1777537511132,32.96,75982.12,0.0,0.75049,0.00014,21.80403]
[1777537516190,32.94,76057.39,0.0,0.76108,0.00014,21.32114]
[1777537517187,32.94,76079.11,0.0,0.76404,0.00014,21.18157]
[1777537518202,32.94,76081.21,0.0,0.76433,0.00014,21.168]
[1777537520209,32.93,76086.69,0.0,0.76512,0.00014,21.1303]
[1777537525243,32.9,76088.45,0.0,0.76554,0.00014,21.10971]
[1777537527257,32.89,76096.18,0.0,0.76668,0.00014,21.05491]
[1777537532293,32.85,76097.61,0.0,0.76713,0.00014,21.0305]
[1777537537329,32.85,76097.14,0.0,0.76708,0.00014,21.03283]
[1777537540103,32.85,76089.09,0.0,0.76598,0.00014,21.08542]
[1777537545384,32.85,76086.8,0.0,0.76568,0.00014,21.09973]
[1777537550423,32.84,76084.93,0.0,0.76545,0.00014,21.11087]
[1777537554449,32.84,76079.17,0.0,0.76467,0.00014,21.14804]
[1777537556464,32.84,76077.48,0.0,0.76445,0.00014,21.15869]
[1777537560246,32.84,76082.83,0.0,0.76519,0.00014,21.12326]
[1777537562503,32.84,76077.56,0.0,0.76448,0.00014,21.15705]
[1777537567539,32.84,76080.11,0.0,0.76485,0.00014,21.13953]
[1777537572573,32.83,76082.92,0.0,0.76525,0.00014,21.12025]
[1777537576602,32.83,76076.38,0.0,0.76438,0.00014,21.16167]
[1777537577609,32.83,76065.22,0.0,0.76286,0.00014,21.23371]
[1777537578622,32.82,76060.45,0.0,0.76224,0.00014,21.2629]
[1777537583651,32.81,76058.03,0.0,0.76201,0.00014,21.27336]
[1777537587679,32.8,76049.99,0.0,0.76097,0.00014,21.32167]
[1777537592714,32.8,76049.61,0.0,0.76096,0.00014,21.3199]
[1777537596742,32.78,76042.09,0.0,0.76002,0.00014,21.36361]
[1777537598756,32.76,76036.5,0.0,0.75941,0.00014,21.39152]
[1777537603794,32.7,76038.87,0.0,0.76011,0.00014,21.35797]
[1777537605808,32.69,76032.68,0.0,0.75933,0.00014,21.39412]
[1777537606815,32.68,76031.52,0.0,0.75918,0.00014,21.40129]
[1777537611850,32.67,76028.25,0.0,0.75881,0.00014,21.41825]
[1777537616885,32.67,76026.32,0.0,0.75857,0.00014,21.4291]
[1777537621920,32.66,76030.31,0.0,0.75916,0.00014,21.40186]
[1777537625948,32.66,76023.86,0.0,0.75829,0.00014,21.44192]
[1777537630984,32.65,76020.08,0.0,0.7578,0.00014,21.46425]
[1777537634005,32.65,76026.1,0.0,0.75867,0.00014,21.42441]
[1777537639039,32.61,76029.76,0.0,0.75942,0.00014,21.38906]
[1777537644074,32.6,76029.29,0.0,0.75939,0.00014,21.39022]
[1777537649108,32.6,76033.87,0.0,0.76007,0.00014,21.35882]
[1777537654143,32.59,76035.86,0.0,0.76041,0.00014,21.34038]
[1777537659179,32.58,76031.24,0.0,0.7598,0.00014,21.36838]
[1777537664214,32.58,76029.98,0.0,0.75967,0.00014,21.37457]
[1777537670256,32.57,76028.68,0.0,0.75953,0.00014,21.38068]
[1777537673277,32.57,76019.92,0.0,0.75833,0.00014,21.43623]
[1777537675291,32.57,76017.19,0.0,0.75796,0.00014,21.45338]
[1777537680328,32.56,76013.55,0.0,0.75747,0.00014,21.47573]
[1777537683346,32.56,76007.27,0.0,0.75661,0.00014,21.51539]
[1777537685361,32.56,76014.78,0.0,0.75767,0.00014,21.46674]
[1777537687376,32.56,76015.85,0.0,0.75783,0.00014,21.4595]
[1777537692410,32.56,76016.03,0.0,0.75787,0.00014,21.45751]
[1777537693416,32.56,76021.67,0.0,0.75866,0.00014,21.42106]
[1777537698452,32.55,76023.49,0.0,0.75892,0.00014,21.40879]
[1777537703491,32.55,76021.84,0.0,0.7587,0.00014,21.41886]
[1777537704497,32.55,76016.32,0.0,0.75794,0.00014,21.45429]
[1777537709531,32.55,76016.15,0.0,0.75793,0.00014,21.45465]
[1777537714566,32.55,76015.29,0.0,0.75785,0.00014,21.45579]
[1777537719601,32.54,76014.27,0.0,0.75772,0.00014,21.46162]
[1777537725645,32.54,76010.81,0.0,0.75726,0.00014,21.48288]
[1777537731441,32.54,76008.59,0.0,0.75697,0.00014,21.49603]
[1777537736723,32.54,76009.3,0.0,0.75709,0.00014,21.49055]
[1777537741762,32.53,76008.67,0.0,0.75702,0.00014,21.4935]
[1777537746794,32.53,76008.25,0.0,0.75698,0.00014,21.49548]
[1777537751828,32.53,76010.34,0.0,0.75729,0.00014,21.48101]
[1777537756863,32.52,76008.16,0.0,0.757,0.00014,21.49416]
[1777537761898,32.52,76008.53,0.0,0.75707,0.00014,21.49094]
[1777537766933,32.52,76007.7,0.0,0.75698,0.00014,21.49543]
[1777537771970,32.51,76008.47,0.0,0.75713,0.00014,21.48598]
[1777537777003,32.51,76010.32,0.0,0.7574,0.00014,21.47328]
[1777537782038,32.51,76013.83,0.0,0.75791,0.00014,21.44996]
[1777537787073,32.51,76011.29,0.0,0.75757,0.00014,21.46567]
[1777537793115,32.5,76012.14,0.0,0.7577,0.00014,21.4593]
[1777537798150,32.5,76009.51,0.0,0.75736,0.00014,21.47521]
[1777537803185,32.5,76010.1,0.0,0.75746,0.00014,21.47032]
[1777537808221,32.49,76010.81,0.0,0.75759,0.00014,21.46438]
[1777537813256,32.49,76011.69,0.0,0.75774,0.00014,21.45736]
[1777537818291,32.48,76011.1,0.0,0.75769,0.00014,21.45983]
[1777537823326,32.46,76010.06,0.0,0.75772,0.00014,21.4577]
[1777537828361,32.42,76012.87,0.0,0.75837,0.00014,21.42737]
[1777537833397,32.41,76001.19,0.0,0.75682,0.00014,21.4962]
[1777537834405,32.41,75999.33,0.0,0.75656,0.00014,21.50805]
[1777537838432,32.41,75994.18,0.0,0.75584,0.00014,21.54058]
[1777537839439,32.4,76002.39,0.0,0.757,0.00014,21.48756]
[1777537840446,32.4,76007.09,0.0,0.75767,0.00014,21.45712]
[1777537845480,32.4,76009.47,0.0,0.75801,0.00014,21.44136]
[1777537848501,32.4,76001.06,0.0,0.75683,0.00014,21.49536]
[1777537852534,32.4,75996.38,0.0,0.75622,0.00014,21.52337]
[1777537858575,32.39,75996.09,0.0,0.7562,0.00014,21.52409]
[1777537860592,32.39,75989.77,0.0,0.75532,0.00014,21.56428]
[1777537865624,32.39,75993.71,0.0,0.75589,0.00014,21.53806]
[1777537870659,32.38,75993.96,0.0,0.75595,0.00014,21.53542]
[1777537875694,32.38,75993.49,0.0,0.75591,0.00014,21.53744]
[1777537880729,32.38,75993.16,0.0,0.75588,0.00014,21.53861]
[1777537885767,32.37,75992.0,0.0,0.75574,0.00014,21.54512]
[1777537890802,32.37,75989.84,0.0,0.75545,0.00014,21.55804]
[1777537895838,32.37,75989.42,0.0,0.75543,0.00014,21.55615]
[1777537898859,32.37,75984.27,0.0,0.75472,0.00014,21.58861]
[1777537903894,32.36,75985.36,0.0,0.7549,0.00014,21.5805]
[1777537908929,32.36,75987.55,0.0,0.75523,0.00014,21.56542]
[1777537913964,32.36,75987.42,0.0,0.75524,0.00014,21.56505]
[1777537918999,32.35,75990.19,0.0,0.75565,0.00014,21.54627]
[1777537925045,32.35,75991.13,0.0,0.7558,0.00014,21.53918]
[1777537929072,32.35,75997.5,0.0,0.75671,0.00014,21.49756]
[1777537934107,32.35,75999.1,0.0,0.75695,0.00014,21.48671]
[1777537939144,32.34,75996.69,0.0,0.75662,0.00014,21.50167]
[1777537944177,32.34,76001.5,0.0,0.75732,0.00014,21.46948]
[1777537949212,32.32,76002.06,0.0,0.75752,0.00014,21.46012]
[1777537954247,32.32,76000.13,0.0,0.7573,0.00014,21.46795]
[1777537959282,32.31,76000.09,0.0,0.75731,0.00014,21.46721]
[1777537964317,32.31,76002.21,0.0,0.75763,0.00014,21.45248]
[1777537969352,32.31,75999.84,0.0,0.75732,0.00014,21.46685]
[1777537975395,32.3,75999.73,0.0,0.75733,0.00014,21.46636]
[1777537980429,32.3,75998.77,0.0,0.75721,0.00014,21.47162]
[1777537985464,32.3,75999.82,0.0,0.75738,0.00014,21.46395]
[1777537990498,32.3,76000.73,0.0,0.75752,0.00014,21.45714]
[1777537995534,32.29,76001.81,0.0,0.7577,0.00014,21.44921]
[1777538000569,32.29,76001.7,0.0,0.7577,0.00014,21.44896]
[1777538005604,32.29,76001.55,0.0,0.7577,0.00014,21.44898]
[1777538011646,32.28,76001.49,0.0,0.75774,0.00014,21.44457]
[1777538015675,32.28,76008.51,0.0,0.75874,0.00014,21.39829]
[1777538017688,32.28,76015.65,0.0,0.75975,0.00014,21.35146]
[1777538020710,32.27,76018.03,0.0,0.76013,0.00014,21.33365]
[1777538024738,32.27,76028.15,0.0,0.76157,0.00014,21.26677]
[1777538025745,32.27,76033.83,0.0,0.76238,0.00014,21.22837]
[1777538027759,32.25,76036.02,0.0,0.76277,0.00014,21.21005]
[1777538032794,32.23,76040.95,0.0,0.76363,0.00014,21.16923]
[1777538037829,32.21,76041.42,0.0,0.76384,0.00014,21.15869]
[1777538040853,32.2,76051.05,0.0,0.76524,0.00014,21.09222]
[1777538041858,32.2,76053.81,0.0,0.76562,0.00014,21.07387]
[1777538046892,32.19,76055.11,0.0,0.76583,0.00014,21.06408]
[1777538051931,32.19,76054.58,0.0,0.76577,0.00014,21.06684]
[1777538056965,32.19,76052.8,0.0,0.76554,0.00014,21.07795]
[1777538063782,32.17,76053.07,0.0,0.76567,0.00014,21.07159]
[1777538069054,32.17,76052.61,0.0,0.76562,0.00014,21.074]
[1777538074089,32.17,76051.53,0.0,0.7655,0.00014,21.07678]
[1777538076104,32.17,76042.03,0.0,0.76419,0.00014,21.13917]
[1777538081139,32.17,76034.56,0.0,0.76317,0.00014,21.18767]
[1777538086174,32.16,76033.7,0.0,0.76307,0.00014,21.19208]
[1777538091210,32.16,76029.55,0.0,0.76252,0.00014,21.21796]
[1777538096244,32.15,76031.33,0.0,0.7628,0.00014,21.20482]
[1777538099265,32.15,76037.8,0.0,0.76372,0.00014,21.16136]
[1777538104300,32.15,76038.77,0.0,0.76387,0.00014,21.15433]
[1777538106317,32.15,76031.03,0.0,0.76279,0.00014,21.20518]
[1777538111354,32.15,76034.03,0.0,0.76322,0.00014,21.18468]
[1777538116387,32.14,76035.59,0.0,0.76345,0.00014,21.17384]
[1777538121423,32.14,76033.26,0.0,0.76314,0.00014,21.18868]
[1777538126459,32.14,76030.72,0.0,0.76279,0.00014,21.20489]
[1777538131493,32.14,76030.96,0.0,0.76287,0.00014,21.19898]
[1777538136528,32.14,76030.16,0.0,0.76277,0.00014,21.20358]
[1777538141563,32.14,76027.96,0.0,0.76247,0.00014,21.21737]
[1777538146599,32.13,76025.91,0.0,0.7622,0.00014,21.23005]
[1777538153648,32.13,76028.9,0.0,0.76264,0.00014,21.20926]
[1777538158682,32.13,76028.17,0.0,0.76256,0.00014,21.21338]
[1777538163717,32.13,76026.47,0.0,0.76233,0.00014,21.22387]
[1777538168752,32.12,76025.83,0.0,0.76226,0.00014,21.22735]
[1777538173787,32.12,76021.86,0.0,0.76172,0.00014,21.25269]
[1777538178823,32.12,76022.76,0.0,0.76186,0.00014,21.24589]
[1777538184623,32.11,76022.81,0.0,0.76189,0.00014,21.24456]
[1777538189900,32.11,76025.4,0.0,0.76227,0.00014,21.22669]
[1777538194934,32.11,76025.28,0.0,0.76229,0.00014,21.22308]
[1777538200977,32.11,76026.31,0.0,0.76245,0.00014,21.21545]
[1777538206014,32.11,76025.98,0.0,0.76242,0.00014,21.21697]
[1777538211047,32.1,76025.01,0.0,0.7623,0.00014,21.22269]
[1777538216082,32.1,76025.85,0.0,0.76243,0.00014,21.21647]
[1777538221118,32.1,76025.75,0.0,0.76243,0.00014,21.21648]
[1777538223133,32.1,76032.06,0.0,0.76332,0.00014,21.17448]
[1777538224903,32.1,76034.7,0.0,0.7637,0.00014,21.15665]
[1777538228166,32.09,76029.74,0.0,0.76301,0.00014,21.18886]
[1777538233201,32.09,76025.43,0.0,0.76244,0.00014,21.2161]
[1777538238236,32.09,76025.42,0.0,0.76246,0.00014,21.2149]
[1777538243270,32.08,76026.5,0.0,0.76263,0.00014,21.20682]
[1777538248306,32.08,76029.33,0.0,0.76305,0.00014,21.18705]
[1777538253341,32.08,76031.71,0.0,0.76342,0.00014,21.16687]
[1777538258376,32.08,76031.94,0.0,0.76347,0.00014,21.16467]
[1777538263410,32.07,76033.16,0.0,0.76365,0.00014,21.15597]
[1777538268447,32.07,76032.79,0.0,0.76362,0.00014,21.1577]
[1777538273481,32.07,76034.06,0.0,0.76381,0.00014,21.14833]
[1777538278516,32.07,76033.44,0.0,0.76374,0.00014,21.15149]
[1777538283551,32.06,76032.91,0.0,0.76369,0.00014,21.15419]
[1777538288586,32.06,76031.43,0.0,0.7635,0.00014,21.16319]
[1777538293620,32.06,76031.72,0.0,0.76355,0.00014,21.1604]
[1777538298656,32.06,76030.29,0.0,0.76337,0.00014,21.16927]
[1777538303703,32.05,76030.5,0.0,0.76342,0.00014,21.16687]
[1777538309733,32.05,76032.08,0.0,0.76366,0.00014,21.15522]
[1777538314768,32.05,76032.99,0.0,0.76381,0.00014,21.14588]
[1777538317790,32.05,76038.55,0.0,0.76458,0.00014,21.10921]
[1777538322825,32.05,76039.81,0.0,0.76474,0.00014,21.10137]
[1777538327860,32.06,76043.3,0.0,0.76522,0.00014,21.07882]
[1777538329873,32.06,76051.27,0.0,0.76633,0.00014,21.02581]
[1777538331887,32.06,76054.04,0.0,0.76671,0.00014,21.00752]
[1777538335914,32.06,76068.56,0.0,0.76872,0.00014,20.91087]
[1777538336922,32.06,76070.48,0.0,0.76898,0.00014,20.89811]
[1777538341957,32.06,76073.59,0.0,0.7694,0.00014,20.87754]
[1777538346992,32.06,76069.58,0.0,0.76885,0.00014,20.90448]
[1777538349007,32.06,76066.7,0.0,0.76844,0.00014,20.92405]
[1777538354041,32.06,76065.06,0.0,0.76821,0.00014,20.93561]
[1777538359076,32.06,76068.62,0.0,0.76869,0.00014,20.91229]
[1777538364111,32.07,76068.65,0.0,0.76868,0.00014,20.9127]
[1777538369146,32.07,76068.6,0.0,0.76866,0.00014,20.91365]
[1777538374180,32.07,76063.96,0.0,0.76806,0.00014,20.94035]
[1777538377202,32.06,76058.9,0.0,0.76737,0.00014,20.9736]
[1777538382238,32.06,76057.72,0.0,0.76722,0.00014,20.98054]
[1777538387272,32.06,76055.95,0.0,0.767,0.00014,20.99118]
[1777538392307,32.05,76052.81,0.0,0.76659,0.00014,21.01093]
[1777538397343,32.05,76055.35,0.0,0.76696,0.00014,20.99278]
[1777538402377,32.05,76053.06,0.0,0.76667,0.00014,21.0069]
[1777538407412,32.04,76051.21,0.0,0.76644,0.00014,21.01802]
[1777538410434,32.04,76042.59,0.0,0.76525,0.00014,21.07471]
[1777538412447,32.04,76038.22,0.0,0.76465,0.00014,21.10319]
[1777538417482,32.03,76043.25,0.0,0.76538,0.00014,21.06829]
[1777538420503,32.03,76049.66,0.0,0.7663,0.00014,21.0245]
[1777538421509,32.03,76056.1,0.0,0.7672,0.00014,20.98126]
[1777538427552,32.03,76058.77,0.0,0.76759,0.00014,20.96211]
[1777538432587,32.02,76062.5,0.0,0.76816,0.00014,20.93211]
[1777538437622,32.02,76063.81,0.0,0.76837,0.00014,20.92185]
[1777538440651,32.02,76070.53,0.0,0.76932,0.00014,20.876]
[1777538445684,32.01,76074.02,0.0,0.76982,0.00014,20.85142]
[1777538450718,32.01,76077.05,0.0,0.77027,0.00014,20.82984]
[1777538455753,32.01,76077.28,0.0,0.77032,0.00014,20.82728]
[1777538460788,32.0,76076.56,0.0,0.77023,0.00014,20.83142]
[1777538465825,32.0,76079.05,0.0,0.77059,0.00014,20.81396]
[1777538467838,32.0,76072.99,0.0,0.76976,0.00014,20.85456]
[1777538469852,32.0,76072.01,0.0,0.76963,0.00014,20.86083]
[1777538474887,32.0,76069.84,0.0,0.76935,0.00014,20.87452]
[1777538479922,32.0,76073.11,0.0,0.76982,0.00014,20.85152]
[1777538484957,31.99,76072.74,0.0,0.76978,0.00014,20.85316]
[1777538489993,31.99,76072.3,0.0,0.76974,0.00014,20.85531]
[1777538495028,31.99,76077.27,0.0,0.77047,0.00014,20.81734]
[1777538500063,31.99,76078.46,0.0,0.77064,0.00014,20.80883]
[1777538505098,31.99,76078.93,0.0,0.77071,0.00014,20.80512]
[1777538510133,31.98,76079.26,0.0,0.77077,0.00014,20.80235]
[1777538515168,31.98,76079.51,0.0,0.77082,0.00014,20.79989]
[1777538520202,31.98,76079.43,0.0,0.77083,0.00014,20.79928]
[1777538523224,31.98,76073.08,0.0,0.76997,0.00014,20.84142]
[1777538528265,31.97,76074.51,0.0,0.77019,0.00014,20.83042]
[1777538533296,31.97,76074.96,0.0,0.77028,0.00014,20.8261]
[1777538539336,31.96,76076.99,0.0,0.77059,0.00014,20.81097]
[1777538544371,31.96,76077.27,0.0,0.77065,0.00014,20.80793]
[1777538549407,31.96,76079.94,0.0,0.77104,0.00014,20.78884]
[1777538554441,31.95,76076.61,0.0,0.77063,0.00014,20.80635]
[1777538559476,31.95,76076.52,0.0,0.77064,0.00014,20.80564]
[1777538564511,31.95,76075.0,0.0,0.77046,0.00014,20.81474]
[1777538569547,31.94,76075.22,0.0,0.7705,0.00014,20.81247]
[1777538574582,31.94,76074.54,0.0,0.77042,0.00014,20.81652]
[1777538579617,31.94,76072.5,0.0,0.77015,0.00014,20.82975]
[1777538584652,31.94,76072.04,0.0,0.7701,0.00014,20.83219]
[1777538589687,31.94,76071.81,0.0,0.77008,0.00014,20.83321]
[1777538594722,31.94,76071.34,0.0,0.77002,0.00014,20.83587]
[1777538599757,31.93,76070.84,0.0,0.76996,0.00014,20.83873]
[1777538604791,31.93,76070.57,0.0,0.76993,0.00014,20.84005]
[1777538609834,31.93,76071.16,0.0,0.77003,0.00014,20.83558]
[1777538614868,31.93,76071.05,0.0,0.77004,0.00014,20.83216]
[1777538619904,31.93,76072.32,0.0,0.77023,0.00014,20.82319]
[1777538624940,31.93,76073.46,0.0,0.77039,0.00014,20.8151]
[1777538629975,31.93,76070.69,0.0,0.77002,0.00014,20.83342]
[1777538635011,31.93,76070.7,0.0,0.77003,0.00014,20.8329]
[1777538639045,31.92,76063.86,0.0,0.76909,0.00014,20.87868]
[1777538640052,31.92,76061.08,0.0,0.7687,0.00014,20.89726]
[1777538645087,31.92,76060.3,0.0,0.76861,0.00014,20.90169]
[1777538650123,31.92,76058.42,0.0,0.76836,0.00014,20.91362]
[1777538655157,31.92,76053.82,0.0,0.76773,0.00014,20.94395]
[1777538660192,31.92,76053.24,0.0,0.76767,0.00014,20.9469]
[1777538666236,31.91,76052.2,0.0,0.76755,0.00014,20.95267]
[1777538671270,31.91,76049.65,0.0,0.76724,0.00014,20.96505]
[1777538676304,31.91,76044.56,0.0,0.76655,0.00014,20.99826]
[1777538681339,31.9,76046.42,0.0,0.76682,0.00014,20.98499]
[1777538683353,31.9,76051.86,0.0,0.76759,0.00014,20.94819]
[1777538688387,31.9,76056.18,0.0,0.7682,0.00014,20.91863]
[1777538689396,31.9,76062.04,0.0,0.76902,0.00014,20.87895]
[1777538691408,31.9,76066.36,0.0,0.76963,0.00014,20.84955]
[1777538696445,31.9,76067.76,0.0,0.76983,0.00014,20.8396]
[1777538701480,31.9,76069.18,0.0,0.77004,0.00014,20.8295]
[1777538706515,31.9,76070.85,0.0,0.77028,0.00014,20.81773]
[1777538711551,31.89,76074.17,0.0,0.77075,0.00014,20.79488]
[1777538714572,31.89,76080.76,0.0,0.77166,0.00014,20.75001]
[1777538719606,31.89,76080.17,0.0,0.7716,0.00014,20.75317]
[1777538724641,31.89,76079.0,0.0,0.77146,0.00014,20.76014]
[1777538729682,31.89,76076.58,0.0,0.77114,0.00014,20.77539]
[1777538734712,31.88,76071.82,0.0,0.77053,0.00014,20.80263]
[1777538739747,31.88,76070.54,0.0,0.77038,0.00014,20.80995]
[1777538744786,31.87,76066.92,0.0,0.76991,0.00014,20.83308]
[1777538749817,31.87,76065.83,0.0,0.76977,0.00014,20.83975]
[1777538754852,31.87,76069.3,0.0,0.77027,0.00014,20.81537]
[1777538759887,31.87,76068.87,0.0,0.77022,0.00014,20.81754]
[1777538764922,31.86,76068.41,0.0,0.77018,0.00014,20.8199]
[1777538769958,31.86,76064.48,0.0,0.76965,0.00014,20.84567]
[1777538774992,31.86,76059.5,0.0,0.76897,0.00014,20.87832]
[1777538780027,31.86,76055.93,0.0,0.76849,0.00014,20.90186]
[1777538782041,31.86,76062.76,0.0,0.76944,0.00014,20.85547]
[1777538783049,31.86,76072.48,0.0,0.77079,0.00014,20.78958]
[1777538788083,31.85,76077.27,0.0,0.77147,0.00014,20.7564]
[1777538793119,31.85,76082.62,0.0,0.77225,0.00014,20.71544]
[1777538798956,31.85,76084.21,0.0,0.77249,0.00014,20.70377]
[1777538805203,31.85,76087.03,0.0,0.7729,0.00014,20.68377]
[1777538811245,31.85,76088.69,0.0,0.77314,0.00014,20.67163]
[1777538812251,31.84,76093.74,0.0,0.77384,0.00014,20.63704]
[1777538815272,31.84,76096.01,0.0,0.77416,0.00014,20.62128]
[1777538820307,31.84,76097.56,0.0,0.77438,0.00014,20.61005]
[1777538822321,31.84,76087.7,0.0,0.77303,0.00014,20.67722]
[1777538823331,31.84,76083.65,0.0,0.77247,0.00014,20.70466]
[1777538825341,31.84,76076.37,0.0,0.77147,0.00014,20.75379]
[1777538826349,31.84,76072.82,0.0,0.77098,0.00014,20.77766]
[1777538831383,31.84,76072.85,0.0,0.77101,0.00014,20.77607]
[1777538836419,31.83,76075.11,0.0,0.77135,0.00014,20.75943]
[1777538841454,31.83,76074.96,0.0,0.77136,0.00014,20.75928]
[1777538846490,31.83,76073.35,0.0,0.77115,0.00014,20.76919]
[1777538849511,31.82,76067.11,0.0,0.7703,0.00014,20.8109]
[1777538854545,31.82,76063.73,0.0,0.76988,0.00014,20.82888]
[1777538856559,31.82,76056.57,0.0,0.76888,0.00014,20.87707]
[1777538861594,31.82,76055.07,0.0,0.76869,0.00014,20.88639]
[1777538866631,31.81,76058.45,0.0,0.76918,0.00014,20.86287]
[1777538871664,31.81,76058.01,0.0,0.76913,0.00014,20.86517]
[1777538875693,31.81,76050.0,0.0,0.76803,0.00014,20.9184]
[1777538880727,31.81,76051.21,0.0,0.76823,0.00014,20.90874]
[1777538885762,31.8,76051.22,0.0,0.76826,0.00014,20.90728]
[1777538890801,31.8,76051.4,0.0,0.76831,0.00014,20.90471]
[1777538895834,31.79,76051.87,0.0,0.7684,0.00014,20.90024]
[1777538900873,31.79,76052.03,0.0,0.76845,0.00014,20.8979]
[1777538905905,31.79,76049.48,0.0,0.76811,0.00014,20.9139]
[1777538910939,31.78,76047.45,0.0,0.76786,0.00014,20.92624]
[1777538916981,31.78,76049.68,0.0,0.76823,0.00014,20.90582]
[1777538922016,31.77,76050.14,0.0,0.76832,0.00014,20.90107]
[1777538927052,31.77,76045.67,0.0,0.76773,0.00014,20.92976]
[1777538932087,31.76,76045.05,0.0,0.76767,0.00014,20.93244]
[1777538938129,31.76,76044.03,0.0,0.76756,0.00014,20.93756]
[1777538943165,31.75,76036.94,0.0,0.7666,0.00014,20.98399]
[1777538948199,31.75,76035.26,0.0,0.76639,0.00014,20.99402]
[1777538953234,31.75,76033.15,0.0,0.76612,0.00014,21.00683]
[1777538958270,31.74,76034.49,0.0,0.76634,0.00014,20.99597]
[1777538963303,31.74,76033.83,0.0,0.76629,0.00014,20.99851]
[1777538965319,31.73,76039.69,0.0,0.76713,0.00014,20.95821]
[1777538967332,31.73,76040.91,0.0,0.76731,0.00014,20.94929]
[1777538972369,31.73,76047.2,0.0,0.76825,0.00014,20.90145]
[1777538977402,31.72,76048.23,0.0,0.76842,0.00014,20.89336]
[1777538982437,31.72,76048.52,0.0,0.76848,0.00014,20.8904]
[1777538985458,31.72,76053.64,0.0,0.76921,0.00014,20.85502]
[1777538989487,31.72,76059.08,0.0,0.76999,0.00014,20.81723]
[1777538994522,31.71,76062.47,0.0,0.77048,0.00014,20.79316]
[1777538996536,31.71,76067.33,0.0,0.77117,0.00014,20.75954]
[1777539001572,31.71,76062.18,0.0,0.77047,0.00014,20.79353]
[1777539006606,31.71,76063.06,0.0,0.77061,0.00014,20.78642]
[1777539011643,31.7,76064.67,0.0,0.77086,0.00014,20.7744]
[1777539014664,31.7,76059.47,0.0,0.77015,0.00014,20.80914]
[1777539016680,31.7,76054.07,0.0,0.7694,0.00014,20.84535]
[1777539020707,31.7,76048.14,0.0,0.76859,0.00014,20.88473]
[1777539025742,31.69,76046.78,0.0,0.76842,0.00014,20.89288]
[1777539031783,31.69,76046.81,0.0,0.76847,0.00014,20.88782]
[1777539036819,31.69,76045.14,0.0,0.76826,0.00014,20.89821]
[1777539041856,31.68,76038.08,0.0,0.76728,0.00014,20.94503]
[1777539043869,31.68,76035.9,0.0,0.76699,0.00014,20.95928]
[1777539048904,31.68,76037.34,0.0,0.76721,0.00014,20.94837]
[1777539053945,31.68,76037.14,0.0,0.7672,0.00014,20.94872]
[1777539058974,31.67,76035.65,0.0,0.76701,0.00014,20.95782]
[1777539065020,31.67,76035.3,0.0,0.76699,0.00014,20.9591]
[1777539070853,31.67,76036.53,0.0,0.76718,0.00014,20.94986]
[1777539076097,31.67,76038.43,0.0,0.76746,0.00014,20.93629]
[1777539081133,31.66,76038.75,0.0,0.76752,0.00014,20.93347]
[1777539086168,31.66,76040.23,0.0,0.76774,0.00014,20.92282]
[1777539091205,31.66,76040.25,0.0,0.76778,0.00014,20.91842]
[1777539096238,31.66,76041.16,0.0,0.76792,0.00014,20.91174]
[1777539099258,31.66,76047.45,0.0,0.76881,0.00014,20.86875]
[1777539101273,31.66,76050.39,0.0,0.76922,0.00014,20.84867]
[1777539104297,31.66,76055.97,0.0,0.77001,0.00014,20.81039]
[1777539109329,31.66,76060.28,0.0,0.77062,0.00014,20.78073]
[1777539114364,31.65,76062.67,0.0,0.77096,0.00014,20.76409]
[1777539119399,31.65,76066.8,0.0,0.77153,0.00014,20.73588]
[1777539124435,31.65,76067.09,0.0,0.77158,0.00014,20.73374]
[1777539129470,31.65,76068.25,0.0,0.77174,0.00014,20.7255]
[1777539135512,31.65,76065.58,0.0,0.77138,0.00014,20.7432]
[1777539138532,31.65,76060.52,0.0,0.77069,0.00014,20.77709]
[1777539143567,31.65,76057.96,0.0,0.77035,0.00014,20.79336]
[1777539149610,31.64,76055.97,0.0,0.77011,0.00014,20.80501]
[1777539154646,31.64,76049.76,0.0,0.7693,0.00014,20.84196]
[1777539158677,31.63,76047.12,0.0,0.76895,0.00014,20.85876]
[1777539160688,31.63,76041.17,0.0,0.76813,0.00014,20.89874]
[1777539161694,31.63,76035.26,0.0,0.7673,0.00014,20.9387]
[1777539163708,31.63,76034.62,0.0,0.76721,0.00014,20.94268]
[1777539168743,31.63,76033.39,0.0,0.76706,0.00014,20.94993]
[1777539173801,31.62,76033.13,0.0,0.76705,0.00014,20.95023]
[1777539178835,31.62,76033.43,0.0,0.76713,0.00014,20.94666]
[1777539183870,31.61,76035.16,0.0,0.7674,0.00014,20.93333]
[1777539188905,31.61,76036.05,0.0,0.76756,0.00014,20.92569]
[1777539193940,31.6,76037.64,0.0,0.76782,0.00014,20.91329]
[1777539198976,31.6,76032.89,0.0,0.76718,0.00014,20.94389]
[1777539204014,31.59,76030.06,0.0,0.76681,0.00014,20.96144]
[1777539206027,31.59,76020.34,0.0,0.76544,0.00014,21.02683]
[1777539207034,31.59,76012.03,0.0,0.76427,0.00014,21.08272]
[1777539208041,31.59,76013.1,0.0,0.76442,0.00014,21.07525]
[1777539213076,31.59,76015.59,0.0,0.76483,0.00014,21.05356]
[1777539218111,31.58,76014.99,0.0,0.76476,0.00014,21.05655]
[1777539223147,31.58,76014.44,0.0,0.76471,0.00014,21.05921]
[1777539227177,31.58,76022.81,0.0,0.76591,0.00014,21.00185]
[1777539228184,31.58,76026.11,0.0,0.76638,0.00014,20.97924]
[1777539233218,31.57,76030.83,0.0,0.76707,0.00014,20.9461]
[1777539236240,31.57,76037.65,0.0,0.76805,0.00014,20.89911]
[1777539238254,31.57,76041.64,0.0,0.76862,0.00014,20.87163]
[1777539243290,31.57,76042.75,0.0,0.76879,0.00014,20.8634]
[1777539248329,31.57,76043.25,0.0,0.76887,0.00014,20.85933]
[1777539253363,31.57,76049.44,0.0,0.76976,0.00014,20.81629]
[1777539258398,31.56,76050.25,0.0,0.76988,0.00014,20.8102]
[1777539260412,31.56,76057.05,0.0,0.77084,0.00014,20.76349]
[1777539265447,31.56,76055.76,0.0,0.77067,0.00014,20.77178]
[1777539270485,31.56,76052.41,0.0,0.77023,0.00014,20.79337]
[1777539275519,31.56,76045.32,0.0,0.76928,0.00014,20.8371]
[1777539280555,31.55,76048.92,0.0,0.7698,0.00014,20.81171]
[1777539285591,31.55,76052.7,0.0,0.77034,0.00014,20.78516]
[1777539290626,31.55,76052.15,0.0,0.77028,0.00014,20.78825]
[1777539295660,31.55,76052.04,0.0,0.77028,0.00014,20.78834]
[1777539300696,31.54,76053.65,0.0,0.77052,0.00014,20.7765]
[1777539305730,31.54,76054.12,0.0,0.77061,0.00014,20.77223]
[1777539310765,31.54,76052.87,0.0,0.77045,0.00014,20.77979]
[1777539315801,31.54,76053.7,0.0,0.77059,0.00014,20.77312]
[1777539320836,31.53,76051.59,0.0,0.77031,0.00014,20.78671]
[1777539325871,31.53,76050.68,0.0,0.77019,0.00014,20.79248]
[1777539330906,31.53,76050.76,0.0,0.77021,0.00014,20.79147]
[1777539335941,31.53,76048.55,0.0,0.76993,0.00014,20.80245]
[1777539340980,31.53,76046.22,0.0,0.76961,0.00014,20.81783]
[1777539342990,31.53,76040.91,0.0,0.76887,0.00014,20.85385]
[1777539348025,31.53,76037.8,0.0,0.76845,0.00014,20.87425]
[1777539352053,31.52,76032.68,0.0,0.76774,0.00014,20.90847]
[1777539353060,31.52,76026.99,0.0,0.76694,0.00014,20.94698]
[1777539356081,31.52,76025.02,0.0,0.76667,0.00014,20.95961]
[1777539361117,31.52,76021.15,0.0,0.76615,0.00014,20.98453]
[1777539366154,31.51,76023.98,0.0,0.76658,0.00014,20.96395]
[1777539372965,31.51,76025.89,0.0,0.76689,0.00014,20.94907]
[1777539378236,31.5,76028.46,0.0,0.76728,0.00014,20.93024]
[1777539383271,31.5,76029.4,0.0,0.76744,0.00014,20.92247]
[1777539388307,31.49,76030.59,0.0,0.76764,0.00014,20.91299]
[1777539393342,31.49,76031.38,0.0,0.7678,0.00014,20.90251]
[1777539400392,31.48,76031.97,0.0,0.76792,0.00014,20.89656]
[1777539405426,31.48,76030.96,0.0,0.76781,0.00014,20.90206]
[1777539410461,31.48,76031.87,0.0,0.76797,0.00014,20.89442]
[1777539415496,31.47,76033.94,0.0,0.76829,0.00014,20.87888]
[1777539420531,31.47,76034.15,0.0,0.76834,0.00014,20.87608]
[1777539425569,31.46,76032.93,0.0,0.7682,0.00014,20.88304]
[1777539433386,31.46,76033.05,0.0,0.76826,0.00014,20.87998]
[1777539438661,31.45,76027.02,0.0,0.76743,0.00014,20.9197]
[1777539440672,31.45,76020.66,0.0,0.76654,0.00014,20.96247]
[1777539445707,31.45,76019.14,0.0,0.76635,0.00014,20.97152]
[1777539448731,31.45,76013.68,0.0,0.76559,0.00014,21.00784]
[1777539453762,31.44,76017.22,0.0,0.76614,0.00014,20.97918]
[1777539458798,31.44,76021.31,0.0,0.76674,0.00014,20.95037]
[1777539463833,31.44,76021.1,0.0,0.76673,0.00014,20.95067]
[1777539469875,31.43,76021.04,0.0,0.76676,0.00014,20.94947]
[1777539474910,31.43,76018.27,0.0,0.7664,0.00014,20.96662]
[1777539479945,31.42,76014.74,0.0,0.76593,0.00014,20.98894]
[1777539484980,31.42,76012.66,0.0,0.76567,0.00014,21.0014]
[1777539490018,31.41,76010.73,0.0,0.76542,0.00014,21.01286]
[1777539495050,31.41,76009.23,0.0,0.76524,0.00014,21.02141]
[1777539500085,31.4,76006.02,0.0,0.76482,0.00014,21.04157]
[1777539506127,31.4,76004.36,0.0,0.76462,0.00014,21.05083]
[1777539511163,31.39,76004.96,0.0,0.76476,0.00014,21.0414]
[1777539516197,31.39,76005.12,0.0,0.76482,0.00014,21.0387]
[1777539521232,31.38,76003.98,0.0,0.76469,0.00014,21.04486]
[1777539527274,31.38,76005.28,0.0,0.76491,0.00014,21.03414]
[1777539532308,31.37,76003.13,0.0,0.76464,0.00014,21.0472]
[1777539537344,31.37,76004.27,0.0,0.76483,0.00014,21.03786]
[1777539542379,31.36,76000.98,0.0,0.76439,0.00014,21.05865]
[1777539547414,31.36,76002.46,0.0,0.76464,0.00014,21.04697]
[1777539552450,31.35,76003.44,0.0,0.76481,0.00014,21.03871]
[1777539557485,31.35,76000.35,0.0,0.76439,0.00014,21.05839]
[1777539562520,31.35,76001.72,0.0,0.7646,0.00014,21.04854]
[1777539567555,31.35,76000.93,0.0,0.7645,0.00014,21.05339]
[1777539572590,31.34,76001.9,0.0,0.76467,0.00014,21.04257]
[1777539577625,31.34,76000.64,0.0,0.7645,0.00014,21.05062]
[1777539584442,31.34,76004.6,0.0,0.76508,0.00014,21.02303]
[1777539590719,31.34,76004.6,0.0,0.7651,0.00014,21.02243]
[1777539595753,31.34,76005.54,0.0,0.76525,0.00014,21.01513]
[1777539600787,31.33,76005.6,0.0,0.76528,0.00014,21.01385]
[1777539602802,31.33,76000.33,0.0,0.76453,0.00014,21.04946]
[1777539607837,31.33,76001.1,0.0,0.76465,0.00014,21.04368]
[1777539612873,31.33,76002.07,0.0,0.7648,0.00014,21.03655]
[1777539617908,31.33,76001.79,0.0,0.76477,0.00014,21.03782]
[1777539622946,31.33,76006.89,0.0,0.76551,0.00014,21.0026]
[1777539627979,31.33,76010.13,0.0,0.76598,0.00014,20.98024]
[1777539633014,31.32,76006.24,0.0,0.76547,0.00014,21.0019]
[1777539637042,31.32,76011.57,0.0,0.76624,0.00014,20.96529]
[1777539640064,31.32,76014.56,0.0,0.76667,0.00014,20.94483]
[1777539645098,31.32,76012.33,0.0,0.76635,0.00014,20.96007]
[1777539650133,31.32,76009.46,0.0,0.76594,0.00014,20.97953]
[1777539655168,31.32,76008.91,0.0,0.76587,0.00014,20.98262]
[1777539657186,31.32,76016.6,0.0,0.76698,0.00014,20.92981]
[1777539658189,31.32,76017.1,0.0,0.76705,0.00014,20.92631]
[1777539662217,31.32,76010.32,0.0,0.76609,0.00014,20.9722]
[1777539667252,31.31,76009.12,0.0,0.76594,0.00014,20.9795]
[1777539672287,31.31,76007.42,0.0,0.76571,0.00014,20.99028]
[1777539677322,31.31,76006.46,0.0,0.76559,0.00014,20.99602]
[1777539681353,31.31,76000.74,0.0,0.76478,0.00014,21.03435]
[1777539686388,31.3,76001.53,0.0,0.76492,0.00014,21.02803]
[1777539691422,31.3,76002.06,0.0,0.76504,0.00014,21.01954]
[1777539696459,31.3,76002.99,0.0,0.7652,0.00014,21.01186]
[1777539701493,31.29,76002.24,0.0,0.76512,0.00014,21.0157]
[1777539706528,31.29,76001.72,0.0,0.76507,0.00014,21.01798]
[1777539711563,31.29,75999.75,0.0,0.76481,0.00014,21.03012]
[1777539716598,31.28,75999.94,0.0,0.76487,0.00014,21.02751]
[1777539721636,31.28,76000.71,0.0,0.765,0.00014,21.02095]
[1777539726670,31.27,76000.19,0.0,0.76496,0.00014,21.02322]
[1777539729693,31.27,75992.65,0.0,0.76389,0.00014,21.07383]
[1777539730698,31.27,75989.28,0.0,0.7634,0.00014,21.09656]
[1777539735734,31.27,75988.32,0.0,0.76329,0.00014,21.10196]
[1777539740769,31.27,75991.11,0.0,0.7637,0.00014,21.08245]
[1777539745803,31.26,75992.88,0.0,0.76397,0.00014,21.06987]
[1777539749832,31.26,75987.12,0.0,0.76314,0.00014,21.10896]
[1777539755635,31.27,75986.01,0.0,0.763,0.00014,21.11322]
[1777539760909,31.27,75981.79,0.0,0.76237,0.00014,21.14243]
[1777539765944,31.27,75981.97,0.0,0.76239,0.00014,21.14175]
[1777539770979,31.27,75982.73,0.0,0.76249,0.00014,21.13716]
[1777539776015,31.27,75979.03,0.0,0.76194,0.00014,21.16281]
[1777539781057,31.27,75981.93,0.0,0.76235,0.00014,21.14385]
[1777539786092,31.28,75981.28,0.0,0.76224,0.00014,21.14888]
[1777539791127,31.28,75982.52,0.0,0.7624,0.00014,21.14115]
[1777539797169,31.28,75985.16,0.0,0.76277,0.00014,21.12408]
[1777539802204,31.28,75984.07,0.0,0.7626,0.00014,21.1322]
[1777539807239,31.29,75983.45,0.0,0.76249,0.00014,21.13714]
[1777539813282,31.29,75983.39,0.0,0.76249,0.00014,21.13471]
[1777539819322,31.29,75982.89,0.0,0.7624,0.00014,21.13897]
[1777539826372,31.29,75984.0,0.0,0.76254,0.00014,21.13252]
[1777539831409,31.3,75982.92,0.0,0.76237,0.00014,21.1406]
[1777539836443,31.3,75981.99,0.0,0.76222,0.00014,21.14761]
[1777539841479,31.3,75980.99,0.0,0.76206,0.00014,21.15507]
[1777539846513,31.3,75980.67,0.0,0.762,0.00014,21.1579]
[1777539851547,31.3,75981.58,0.0,0.76212,0.00014,21.15239]
[1777539856582,31.31,75978.35,0.0,0.76164,0.00014,21.17489]
[1777539861619,31.31,75977.81,0.0,0.76155,0.00014,21.17905]
[1777539866652,31.31,75980.99,0.0,0.762,0.00014,21.15813]
[1777539871688,31.31,75981.24,0.0,0.76205,0.00014,21.15337]
[1777539876723,31.31,75987.02,0.0,0.76287,0.00014,21.11491]
[1777539880752,31.32,75992.96,0.0,0.76371,0.00014,21.07534]
[1777539881761,31.32,75999.94,0.0,0.76471,0.00014,21.02808]
[1777539886795,31.32,76001.26,0.0,0.76487,0.00014,21.02018]
[1777539891829,31.32,76003.29,0.0,0.76514,0.00014,21.00738]
[1777539896865,31.33,76005.3,0.0,0.76541,0.00014,20.99468]
[1777539901899,31.33,76006.86,0.0,0.76562,0.00014,20.98501]
[1777539904919,31.33,76013.5,0.0,0.76656,0.00014,20.94017]
[1777539909955,31.33,76017.46,0.0,0.76711,0.00014,20.91389]
[1777539914991,31.33,76017.14,0.0,0.76704,0.00014,20.91685]
[1777539920030,31.34,76016.75,0.0,0.76697,0.00014,20.9202]
[1777539926829,31.34,76016.89,0.0,0.76698,0.00014,20.9201]
[1777539932110,31.34,76018.01,0.0,0.76715,0.00014,20.90928]
[1777539934124,31.34,76025.67,0.0,0.76824,0.00014,20.85683]
[1777539936899,31.34,76029.67,0.0,0.76881,0.00014,20.82962]
[1777539942180,31.34,76027.69,0.0,0.76852,0.00014,20.84368]
[1777539947215,31.34,76027.57,0.0,0.76849,0.00014,20.84498]
[1777539948230,31.35,76034.61,0.0,0.76948,0.00014,20.79689]
[1777539953257,31.35,76031.77,0.0,0.76907,0.00014,20.81686]
[1777539956278,31.35,76026.49,0.0,0.76832,0.00014,20.85316]
[1777539961313,31.35,76025.05,0.0,0.76811,0.00014,20.86351]
[1777539966348,31.35,76028.56,0.0,0.76859,0.00014,20.83993]
[1777539971383,31.35,76030.86,0.0,0.76891,0.00014,20.82486]
[1777539976418,31.35,76033.4,0.0,0.76925,0.00014,20.80818]
[1777539981453,31.36,76032.63,0.0,0.76913,0.00014,20.81424]
[1777539986492,31.36,76028.05,0.0,0.76846,0.00014,20.84632]
[1777539991524,31.36,76027.55,0.0,0.76841,0.00014,20.84656]
[1777539996559,31.36,76027.79,0.0,0.76843,0.00014,20.84541]
[1777540001593,31.36,76030.3,0.0,0.76878,0.00014,20.8287]
[1777540006630,31.36,76026.28,0.0,0.7682,0.00014,20.8568]
[1777540008643,31.36,76019.43,0.0,0.76722,0.00014,20.90387]
[1777540009650,31.36,76017.03,0.0,0.76687,0.00014,20.92033]
[1777540014685,31.36,76017.47,0.0,0.76693,0.00014,20.91748]
[1777540019720,31.37,76017.8,0.0,0.76698,0.00014,20.91534]
[1777540025762,31.37,76017.98,0.0,0.767,0.00014,20.91421]
[1777540030798,31.37,76018.47,0.0,0.76707,0.00014,20.91089]
[1777540035832,31.37,76018.8,0.0,0.76712,0.00014,20.90869]
[1777540040869,31.37,76019.22,0.0,0.76718,0.00014,20.90593]
[1777540045901,31.37,76018.59,0.0,0.76708,0.00014,20.91038]
[1777540049930,31.37,76025.49,0.0,0.76806,0.00014,20.8633]
[1777540052951,31.37,76026.95,0.0,0.76829,0.00014,20.84986]
[1777540057989,31.37,76027.76,0.0,0.76839,0.00014,20.84496]
[1777540063026,31.37,76023.67,0.0,0.76779,0.00014,20.87379]
[1777540068064,31.37,76021.65,0.0,0.76749,0.00014,20.88844]
[1777540070079,31.38,76014.02,0.0,0.7664,0.00014,20.94088]
[1777540072092,31.38,76007.42,0.0,0.76545,0.00014,20.98603]
[1777540077882,31.38,76013.3,0.0,0.76628,0.00014,20.94627]
[1777540083169,31.38,76012.35,0.0,0.76614,0.00014,20.95311]
[1777540084176,31.38,76005.78,0.0,0.7652,0.00014,20.99794]
[1777540085190,31.38,76000.1,0.0,0.76438,0.00014,21.03669]
[1777540087956,31.38,75998.69,0.0,0.76418,0.00014,21.04645]
[1777540093240,31.38,75998.32,0.0,0.76412,0.00014,21.04901]
[1777540098274,31.38,75995.9,0.0,0.76377,0.00014,21.06569]
[1777540099282,31.38,75980.3,0.0,0.76152,0.00014,21.17129]
[1777540100289,31.38,75976.14,0.0,0.76092,0.00014,21.1993]
[1777540103309,31.38,75973.12,0.0,0.76048,0.00014,21.21944]
[1777540108347,31.38,75971.65,0.0,0.76027,0.00014,21.22915]
[1777540114388,31.38,75973.33,0.0,0.76055,0.00014,21.21388]
[1777540117409,31.38,75966.69,0.0,0.75959,0.00015,21.25826]
[1777540122444,31.38,75968.43,0.0,0.75985,0.00015,21.24603]
[1777540127481,31.37,75968.37,0.0,0.75986,0.00015,21.24593]
[1777540132514,31.37,75968.71,0.0,0.75992,0.00015,21.24315]
[1777540137549,31.37,75969.8,0.0,0.76008,0.00015,21.23535]
[1777540142588,31.37,75966.44,0.0,0.75961,0.00015,21.25745]
[1777540147620,31.37,75968.72,0.0,0.75995,0.00015,21.24153]
[1777540151646,31.37,75973.97,0.0,0.76072,0.00014,21.20584]
[1777540156682,31.37,75981.18,0.0,0.76177,0.00014,21.15686]
[1777540161721,31.37,75997.55,0.0,0.76413,0.00014,21.04574]
[1777540162728,31.36,76012.17,0.0,0.76623,0.00014,20.94616]
[1777540163736,31.36,76016.16,0.0,0.7668,0.00014,20.91894]
[1777540166756,31.37,76023.04,0.0,0.76778,0.00014,20.872]
[1777540168771,31.37,76028.54,0.0,0.76856,0.00014,20.83446]
[1777540170787,31.37,76023.06,0.0,0.76777,0.00014,20.8722]
[1777540175873,31.37,76019.18,0.0,0.76724,0.00014,20.8953]
[1777540180906,31.37,76017.25,0.0,0.76696,0.00014,20.90868]
[1777540185941,31.37,76017.31,0.0,0.76697,0.00014,20.9084]
[1777540188964,31.37,76026.22,0.0,0.76823,0.00014,20.8476]
[1777540191983,31.37,76029.27,0.0,0.76866,0.00014,20.82698]
[1777540196011,31.37,76023.47,0.0,0.76783,0.00014,20.86717]
[1777540201046,31.37,76028.09,0.0,0.76848,0.00014,20.83593]
[1777540204067,31.37,76022.88,0.0,0.76773,0.00014,20.87203]
[1777540209103,31.37,76022.19,0.0,0.76762,0.00014,20.87729]
[1777540212133,31.38,76006.69,0.0,0.7654,0.00014,20.98328]
[1777540213139,31.38,75983.27,0.0,0.76203,0.00014,21.14217]
[1777540215150,31.38,75988.48,0.0,0.76278,0.00014,21.10697]
[1777540219179,31.38,75978.39,0.0,0.76132,0.00014,21.17533]
[1777540220184,31.38,75975.77,0.0,0.76094,0.00014,21.19297]
[1777540222200,31.38,75967.35,0.0,0.75972,0.00015,21.24954]
[1777540224214,31.38,75974.2,0.0,0.76072,0.00014,21.20322]
[1777540225220,31.37,75977.81,0.0,0.76125,0.00014,21.17868]
[1777540226233,31.37,75971.59,0.0,0.76035,0.00014,21.22065]
[1777540231265,31.37,75970.05,0.0,0.76015,0.00015,21.22732]
[1777540236301,31.37,75968.7,0.0,0.75996,0.00015,21.23621]
[1777540241336,31.37,75974.2,0.0,0.76076,0.00014,21.19898]
[1777540246370,31.37,75975.83,0.0,0.761,0.00014,21.18787]
[1777540251405,31.37,75978.91,0.0,0.76144,0.00014,21.16706]
[1777540256441,31.37,75977.23,0.0,0.7612,0.00014,21.17836]
[1777540261476,31.37,75977.58,0.0,0.76125,0.00014,21.17592]
[1777540266511,31.37,75976.74,0.0,0.76113,0.00014,21.18148]
[1777540271546,31.37,75977.68,0.0,0.76127,0.00014,21.17502]
[1777540276581,31.37,75975.74,0.0,0.76099,0.00014,21.18798]
[1777540281615,31.37,75973.52,0.0,0.76068,0.00014,21.20273]
[1777540286652,31.37,75976.45,0.0,0.76111,0.00014,21.18278]
[1777540291687,31.37,75977.24,0.0,0.76125,0.00014,21.1736]
[1777540296723,31.37,75977.0,0.0,0.76122,0.00014,21.17507]
[1777540301756,31.37,75976.98,0.0,0.76122,0.00014,21.17501]
[1777540306794,31.37,75977.09,0.0,0.76124,0.00014,21.17412]
[1777540311827,31.37,75977.88,0.0,0.76135,0.00014,21.16866]
[1777540313844,31.37,75968.89,0.0,0.76005,0.00015,21.22923]
[1777540314852,31.37,75966.64,0.0,0.75972,0.00015,21.24437]
[1777540319886,31.37,75968.59,0.0,0.76001,0.00015,21.23128]
[1777540322907,31.37,75975.46,0.0,0.761,0.00014,21.185]
[1777540324920,31.37,75977.04,0.0,0.76123,0.00014,21.17429]
[1777540329956,31.37,75977.48,0.0,0.7613,0.00014,21.17123]
[1777540334990,31.37,75982.29,0.0,0.76199,0.00014,21.13881]
[1777540342042,31.37,75983.18,0.0,0.76212,0.00014,21.13296]
[1777540347075,31.37,75985.68,0.0,0.76248,0.00014,21.11619]
[1777540352109,31.37,75985.16,0.0,0.76242,0.00014,21.11612]
[1777540357144,31.37,75986.4,0.0,0.7626,0.00014,21.10784]
[1777540362181,31.37,75986.99,0.0,0.76268,0.00014,21.10395]
[1777540365200,31.37,75995.05,0.0,0.76385,0.00014,21.04929]
[1777540366208,31.37,75999.11,0.0,0.76443,0.00014,21.02157]
[1777540371243,31.37,76001.04,0.0,0.76472,0.00014,21.00787]
[1777540376277,31.37,76001.46,0.0,0.76479,0.00014,21.00452]
[1777540381313,31.36,76004.95,0.0,0.7653,0.00014,20.98036]
[1777540386348,31.36,76005.25,0.0,0.76535,0.00014,20.97809]
[1777540392391,31.36,76004.46,0.0,0.76524,0.00014,20.98322]
[1777540397427,31.36,76001.83,0.0,0.76487,0.00014,21.00088]
[1777540402462,31.36,76003.39,0.0,0.7651,0.00014,20.99002]
[1777540407497,31.36,76003.97,0.0,0.76518,0.00014,20.98594]
[1777540412534,31.36,76004.55,0.0,0.76529,0.00014,20.97817]
[1777540417567,31.36,76003.43,0.0,0.76512,0.00014,20.98647]
[1777540422602,31.36,75999.55,0.0,0.76455,0.00014,21.01353]
[1777540428644,31.37,76000.38,0.0,0.76465,0.00014,21.00877]
[1777540433679,31.37,76004.13,0.0,0.76517,0.00014,20.98409]
[1777540438718,31.37,76003.1,0.0,0.765,0.00014,20.992]
[1777540443752,31.38,76005.77,0.0,0.76537,0.00014,20.97466]
[1777540445766,31.38,76011.56,0.0,0.76619,0.00014,20.9356]
[1777540450802,31.38,76011.44,0.0,0.76615,0.00014,20.93752]
[1777540455836,31.38,76012.42,0.0,0.76627,0.00014,20.93194]
[1777540464898,31.39,76013.53,0.0,0.76639,0.00014,20.92634]
[1777540469935,31.39,76013.19,0.0,0.76632,0.00014,20.92975]
[1777540474972,31.4,76012.33,0.0,0.76619,0.00014,20.93318]
[1777540480014,31.4,76013.51,0.0,0.76634,0.00014,20.92621]
[1777540485040,31.4,76012.14,0.0,0.76612,0.00014,20.93661]
[1777540490075,31.4,76014.15,0.0,0.76639,0.00014,20.92395]
[1777540491084,31.41,76023.44,0.0,0.76771,0.00014,20.86066]
[1777540492089,31.41,76024.09,0.0,0.7678,0.00014,20.8564]
[1777540496117,31.41,76018.3,0.0,0.76697,0.00014,20.89641]
[1777540501152,31.41,76017.9,0.0,0.7669,0.00014,20.89951]
[1777540506187,31.41,76017.0,0.0,0.76677,0.00014,20.90605]
[1777540511223,31.41,76016.14,0.0,0.76664,0.00014,20.91206]
[1777540516257,31.41,76016.33,0.0,0.76667,0.00014,20.91087]
[1777540520287,31.41,76008.73,0.0,0.76558,0.00014,20.96275]
[1777540521293,31.41,76007.63,0.0,0.76542,0.00014,20.97026]
[1777540526327,31.41,76006.42,0.0,0.76524,0.00014,20.97858]
[1777540531362,31.41,76004.01,0.0,0.76492,0.00014,20.99132]
[1777540536397,31.41,76007.09,0.0,0.76536,0.00014,20.97047]
[1777540541432,31.41,76009.73,0.0,0.76573,0.00014,20.95279]
[1777540546468,31.41,76008.54,0.0,0.76556,0.00014,20.96118]
[1777540551502,31.41,76008.23,0.0,0.76551,0.00014,20.96354]
[1777540553516,31.41,76013.76,0.0,0.7663,0.00014,20.92595]
[1777540555530,31.41,76017.62,0.0,0.76685,0.00014,20.89976]
[1777540556537,31.41,76024.23,0.0,0.76779,0.00014,20.85461]
[1777540557545,31.41,76029.63,0.0,0.76856,0.00014,20.8177]
[1777540560566,31.42,76034.96,0.0,0.76931,0.00014,20.78146]
[1777540563586,31.42,76042.08,0.0,0.77031,0.00014,20.73282]
[1777540564592,31.42,76049.04,0.0,0.77129,0.00014,20.68504]
[1777540565600,31.42,76050.05,0.0,0.77143,0.00014,20.67812]
[1777540571338,31.42,76050.26,0.0,0.77144,0.00014,20.67744]
[1777540576677,31.42,76049.33,0.0,0.7713,0.00014,20.68471]
[1777540581712,31.42,76049.43,0.0,0.77129,0.00014,20.68483]
[1777540587754,31.43,76047.91,0.0,0.77106,0.00014,20.69635]
[1777540592789,31.43,76046.81,0.0,0.77091,0.00014,20.70106]
[1777540597826,31.44,76047.24,0.0,0.77092,0.00014,20.70078]
[1777540602861,31.44,76046.8,0.0,0.77084,0.00014,20.70474]
[1777540607896,31.44,76046.34,0.0,0.77076,0.00014,20.70883]
[1777540612947,31.44,76044.62,0.0,0.7705,0.00014,20.72158]
[1777540617981,31.45,76044.78,0.0,0.7705,0.00014,20.72138]
[1777540623016,31.45,76047.24,0.0,0.77083,0.00014,20.70534]
[1777540628051,31.46,76047.3,0.0,0.77075,0.00014,20.70952]
[1777540633092,31.47,76048.9,0.0,0.77094,0.00014,20.70028]
[1777540638122,31.47,76061.1,0.0,0.77262,0.00014,20.61814]
[1777540639129,31.47,76065.09,0.0,0.77317,0.00014,20.59086]
[1777540643157,31.47,76071.41,0.0,0.77405,0.00014,20.54763]
[1777540648192,31.47,76073.33,0.0,0.77432,0.00014,20.53426]
[1777540653231,31.48,76064.54,0.0,0.77311,0.00014,20.59147]
[1777540655243,31.48,76060.66,0.0,0.77256,0.00014,20.61837]
[1777540660278,31.48,76061.72,0.0,0.77271,0.00014,20.61139]
[1777540665313,31.48,76061.55,0.0,0.77268,0.00014,20.61292]
[1777540670348,31.48,76059.12,0.0,0.77233,0.00014,20.62997]
[1777540674376,31.48,76041.59,0.0,0.76986,0.00014,20.75059]
[1777540675383,31.48,76034.47,0.0,0.76885,0.00014,20.79929]
[1777540676389,31.48,76034.86,0.0,0.76891,0.00014,20.79654]
[1777540681427,31.48,76039.66,0.0,0.76959,0.00014,20.76328]
[1777540686461,31.48,76044.85,0.0,0.77033,0.00014,20.72746]
[1777540691495,31.48,76044.2,0.0,0.77025,0.00014,20.73166]
[1777540696530,31.48,76046.76,0.0,0.77061,0.00014,20.71386]
[1777540702573,31.47,76042.99,0.0,0.77009,0.00014,20.73927]
[1777540707607,31.47,76045.91,0.0,0.77051,0.00014,20.7188]
[1777540712642,31.47,76043.74,0.0,0.77024,0.00014,20.72945]
[1777540713649,31.47,76038.64,0.0,0.76952,0.00014,20.7643]
[1777540715663,31.47,76033.28,0.0,0.76876,0.00014,20.80093]
[1777540720698,31.47,76031.28,0.0,0.76848,0.00014,20.81435]
[1777540725733,31.47,76033.73,0.0,0.76883,0.00014,20.79742]
[1777540730768,31.47,76034.36,0.0,0.76893,0.00014,20.79301]
[1777540732787,31.47,76043.16,0.0,0.77017,0.00014,20.73258]
[1777540733789,31.47,76046.33,0.0,0.77062,0.00014,20.71067]
[1777540739833,31.47,76048.6,0.0,0.77095,0.00014,20.69474]
[1777540744869,31.47,76044.54,0.0,0.77038,0.00014,20.7226]
[1777540746882,31.47,76037.07,0.0,0.76932,0.00014,20.77379]
[1777540752601,31.47,76035.67,0.0,0.76913,0.00014,20.78306]
[1777540757959,31.47,76032.51,0.0,0.76869,0.00014,20.80437]
[1777540762994,31.46,76031.46,0.0,0.76855,0.00014,20.81116]
[1777540766015,31.46,76026.02,0.0,0.76778,0.00014,20.84804]
[1777540771052,31.46,76024.97,0.0,0.76767,0.00014,20.85092]
[1777540776085,31.46,76023.85,0.0,0.76752,0.00014,20.85806]
[1777540781120,31.46,76027.46,0.0,0.76803,0.00014,20.83336]
[1777540786155,31.46,76026.25,0.0,0.76786,0.00014,20.84169]
[1777540791190,31.46,76025.56,0.0,0.76776,0.00014,20.84649]
[1777540796225,31.46,76024.96,0.0,0.76767,0.00014,20.85067]
[1777540801263,31.46,76023.59,0.0,0.76748,0.00014,20.86012]
[1777540802275,31.46,76006.82,0.0,0.76509,0.00014,20.97419]
[1777540803278,31.46,75998.05,0.0,0.76383,0.00014,21.0336]
[1777540804289,31.46,75998.97,0.0,0.76396,0.00014,21.02719]
[1777540809320,31.46,75999.18,0.0,0.76401,0.00014,21.02517]
[1777540814355,31.46,75997.63,0.0,0.7638,0.00014,21.03499]
[1777540819391,31.45,75995.32,0.0,0.76348,0.00014,21.04985]
[1777540824425,31.45,75990.24,0.0,0.76276,0.00014,21.08351]
[1777540829462,31.45,75986.12,0.0,0.76219,0.00014,21.11048]
[1777540834495,31.45,75984.28,0.0,0.76197,0.00014,21.11808]
[1777540836510,31.45,75978.0,0.0,0.76107,0.00014,21.15985]
[1777540841544,31.44,75978.24,0.0,0.76113,0.00014,21.15718]
[1777540845572,31.44,75965.94,0.0,0.75936,0.00015,21.23899]
[1777540846579,31.44,75964.18,0.0,0.75911,0.00015,21.2505]
[1777540849601,31.44,75971.47,0.0,0.76018,0.00014,21.20106]
[1777540854636,31.44,75971.47,0.0,0.7602,0.00014,21.20031]
[1777540859671,31.43,75970.44,0.0,0.76007,0.00014,21.20641]
[1777540864708,31.43,75968.23,0.0,0.75976,0.00015,21.22038]
[1777540869740,31.43,75971.96,0.0,0.76032,0.00014,21.19437]
[1777540871753,31.43,75976.12,0.0,0.76094,0.00014,21.16598]
[1777540874776,31.42,75984.02,0.0,0.76209,0.00014,21.11214]
[1777540876790,31.42,75986.84,0.0,0.7625,0.00014,21.09273]
[1777540881827,31.42,75987.06,0.0,0.76256,0.00014,21.09029]
[1777540886861,31.42,75985.53,0.0,0.76236,0.00014,21.09965]
[1777540887868,31.42,75990.92,0.0,0.76314,0.00014,21.06305]
[1777540890890,31.41,75993.28,0.0,0.76349,0.00014,21.04644]
[1777540895926,31.41,75992.67,0.0,0.76345,0.00014,21.04581]
[1777540900961,31.41,75990.76,0.0,0.76319,0.00014,21.05771]
[1777540905996,31.4,75991.27,0.0,0.76329,0.00014,21.05325]
[1777540910025,31.4,75996.82,0.0,0.7641,0.00014,21.01494]
[1777540915060,31.4,75996.87,0.0,0.76412,0.00014,21.01388]
[1777540920140,31.4,75998.62,0.0,0.76439,0.00014,21.00137]
[1777540925173,31.4,75998.88,0.0,0.76444,0.00014,20.99902]
[1777540930208,31.39,75998.86,0.0,0.76444,0.00014,20.99859]
[1777540935242,31.39,76001.61,0.0,0.76485,0.00014,20.9794]
[1777540940279,31.39,76001.25,0.0,0.76481,0.00014,20.98145]
[1777540945313,31.39,76002.29,0.0,0.76496,0.00014,20.97399]
[1777540950350,31.39,76002.41,0.0,0.76499,0.00014,20.97287]
[1777540955382,31.39,76004.84,0.0,0.76536,0.00014,20.95249]
[1777540960418,31.39,76005.11,0.0,0.7654,0.00014,20.95054]
[1777540963439,31.39,75999.76,0.0,0.76464,0.00014,20.98688]
[1777540968476,31.39,76003.36,0.0,0.76515,0.00014,20.96243]
[1777540971498,31.39,76010.17,0.0,0.76613,0.00014,20.91594]
[1777540974519,31.39,76014.68,0.0,0.76678,0.00014,20.88501]
[1777540979556,31.39,76012.3,0.0,0.76644,0.00014,20.90108]
[1777540984589,31.39,76011.73,0.0,0.76637,0.00014,20.90475]
[1777540990631,31.39,76013.56,0.0,0.76664,0.00014,20.89185]
[1777540995666,31.38,76013.42,0.0,0.76663,0.00014,20.89233]
[1777541000701,31.38,76017.35,0.0,0.76719,0.00014,20.86511]
[1777541005736,31.38,76015.3,0.0,0.76691,0.00014,20.87885]
[1777541011778,31.38,76012.87,0.0,0.76659,0.00014,20.89135]
[1777541016812,31.38,76010.71,0.0,0.76629,0.00014,20.90577]
[1777541021848,31.38,76008.84,0.0,0.76603,0.00014,20.91814]
[1777541027892,31.38,76008.06,0.0,0.76593,0.00014,20.923]
[1777541032926,31.38,76007.25,0.0,0.76582,0.00014,20.92815]
[1777541037961,31.38,76005.3,0.0,0.76555,0.00014,20.941]
[1777541042996,31.37,76005.32,0.0,0.76556,0.00014,20.94045]
[1777541048031,31.37,76009.61,0.0,0.76618,0.00014,20.91084]
[1777541053068,31.37,76008.56,0.0,0.76604,0.00014,20.91759]
[1777541058100,31.37,76012.21,0.0,0.76657,0.00014,20.89235]
[1777541063136,31.37,76010.29,0.0,0.7663,0.00014,20.90524]
[1777541068171,31.37,76010.13,0.0,0.76628,0.00014,20.9061]
[1777541073208,31.37,76005.27,0.0,0.76561,0.00014,20.93532]
[1777541078241,31.37,76002.99,0.0,0.76529,0.00014,20.95081]
[1777541083277,31.37,76003.98,0.0,0.76544,0.00014,20.94377]
[1777541088312,31.37,76003.74,0.0,0.7654,0.00014,20.94521]
[1777541093347,31.37,76005.05,0.0,0.7656,0.00014,20.93573]
[1777541098389,31.36,76006.45,0.0,0.76581,0.00014,20.92572]
[1777541103418,31.36,76005.54,0.0,0.76569,0.00014,20.93176]
[1777541111474,31.36,76005.66,0.0,0.76572,0.00014,20.93018]
[1777541116513,31.36,76009.17,0.0,0.76623,0.00014,20.90581]
[1777541121548,31.36,76009.14,0.0,0.76624,0.00014,20.90556]
[1777541126583,31.36,76011.65,0.0,0.7666,0.00014,20.88798]
[1777541131620,31.36,76012.41,0.0,0.76675,0.00014,20.87862]
[1777541136653,31.36,76009.24,0.0,0.7663,0.00014,20.8999]
[1777541141688,31.35,76010.43,0.0,0.76648,0.00014,20.89141]
[1777541146724,31.35,76014.27,0.0,0.76703,0.00014,20.86485]
[1777541151760,31.35,76011.98,0.0,0.76671,0.00014,20.88022]
[1777541154780,31.35,76019.07,0.0,0.76773,0.00014,20.83151]
[1777541155787,31.35,76033.79,0.0,0.76983,0.00014,20.73037]
[1777541156794,31.35,76037.52,0.0,0.77036,0.00014,20.70467]
[1777541161829,31.35,76035.92,0.0,0.77013,0.00014,20.71569]
[1777541163842,31.35,76041.47,0.0,0.77092,0.00014,20.67746]
[1777541168878,31.35,76042.71,0.0,0.77109,0.00014,20.66903]
[1777541171900,31.35,76025.27,0.0,0.76861,0.00014,20.78925]
[1777541172908,31.35,76016.35,0.0,0.76734,0.00014,20.8504]
[1777541173914,31.35,76015.14,0.0,0.76716,0.00014,20.85864]
[1777541178950,31.35,76013.15,0.0,0.76688,0.00014,20.87205]
[1777541183985,31.35,76015.31,0.0,0.7672,0.00014,20.85707]
[1777541189020,31.35,76018.03,0.0,0.76759,0.00014,20.83822]
[1777541194055,31.35,76015.58,0.0,0.76727,0.00014,20.85101]
[1777541199089,31.35,76015.96,0.0,0.76733,0.00014,20.84822]
[1777541203118,31.35,76009.03,0.0,0.76634,0.00014,20.89549]
[1777541208155,31.35,76005.66,0.0,0.76586,0.00014,20.91811]
[1777541213191,31.35,76005.42,0.0,0.76584,0.00014,20.91934]
[1777541218223,31.35,76008.91,0.0,0.76634,0.00014,20.89523]
[1777541223258,31.35,76006.81,0.0,0.76605,0.00014,20.90932]
[1777541228294,31.34,76005.71,0.0,0.7659,0.00014,20.91655]
[1777541233330,31.34,76012.77,0.0,0.76691,0.00014,20.86803]
[1777541235342,31.34,76014.45,0.0,0.76715,0.00014,20.85656]
[1777541240377,31.34,76017.38,0.0,0.76757,0.00014,20.83655]
[1777541246061,31.34,76019.18,0.0,0.76783,0.00014,20.82398]
[1777541251454,31.34,76017.71,0.0,0.76765,0.00014,20.83016]
[1777541256489,31.34,76015.65,0.0,0.76736,0.00014,20.84412]
[1777541261523,31.34,76015.06,0.0,0.76728,0.00014,20.84807]
[1777541267568,31.34,76017.69,0.0,0.76766,0.00014,20.82975]
[1777541272603,31.34,76021.91,0.0,0.76827,0.00014,20.80047]
[1777541277638,31.34,76026.17,0.0,0.76888,0.00014,20.77103]
[1777541282673,31.34,76029.77,0.0,0.76939,0.00014,20.74629]
[1777541287709,31.34,76035.6,0.0,0.77022,0.00014,20.70608]
[1777541288715,31.34,76042.35,0.0,0.77118,0.00014,20.65943]
[1777541290729,31.34,76045.55,0.0,0.77164,0.00014,20.63725]
[1777541296425,31.34,76052.87,0.0,0.77267,0.00014,20.58634]
[1777541301814,31.34,76062.35,0.0,0.77402,0.00014,20.51999]
[1777541306843,31.34,76064.7,0.0,0.77436,0.00014,20.5032]
[1777541311879,31.33,76065.97,0.0,0.77457,0.00014,20.49012]
[1777541316913,31.33,76066.96,0.0,0.77471,0.00014,20.48312]
[1777541321949,31.33,76067.24,0.0,0.77476,0.00014,20.4811]
[1777541326984,31.33,76068.08,0.0,0.77487,0.00014,20.47518]
[1777541330012,31.33,76079.28,0.0,0.77645,0.00014,20.39697]
[1777541331017,31.33,76079.09,0.0,0.77642,0.00014,20.39815]
[1777541332023,31.33,76073.61,0.0,0.77566,0.00014,20.43624]
[1777541337058,31.33,76073.65,0.0,0.77568,0.00014,20.43517]
[1777541342094,31.33,76076.65,0.0,0.7761,0.00014,20.41396]
[1777541347128,31.33,76077.6,0.0,0.77624,0.00014,20.40737]
[1777541350149,31.33,76083.97,0.0,0.77712,0.00014,20.36292]
[1777541354177,31.33,76088.84,0.0,0.7778,0.00014,20.32895]
[1777541356191,31.33,76102.71,0.0,0.77973,0.00014,20.23166]
[1777541361226,31.33,76102.64,0.0,0.77972,0.00014,20.23219]
[1777541364249,31.33,76095.32,0.0,0.77871,0.00014,20.28329]
[1777541367271,31.33,76088.81,0.0,0.77781,0.00014,20.3286]
[1777541371296,31.33,76098.3,0.0,0.77916,0.00014,20.258]
[1777541372304,31.33,76101.29,0.0,0.77957,0.00014,20.23698]
[1777541377339,31.33,76108.37,0.0,0.78056,0.00014,20.18672]
[1777541378345,31.33,76116.47,0.0,0.78168,0.00014,20.12969]
[1777541379352,31.33,76121.79,0.0,0.78241,0.00014,20.09213]
[1777541381366,31.33,76126.2,0.0,0.78302,0.00014,20.06107]
[1777541386403,31.33,76126.41,0.0,0.78303,0.00014,20.06037]
[1777541391437,31.33,76124.94,0.0,0.78281,0.00014,20.07155]
[1777541395466,31.33,76131.13,0.0,0.78365,0.00014,20.02841]
[1777541400519,31.33,76135.89,0.0,0.78428,0.00014,19.9957]
[1777541401533,31.33,76157.81,0.0,0.78727,0.00014,19.83992]
[1777541402542,31.33,76184.55,0.0,0.79088,0.00013,19.6488]
[1777541403541,31.34,76192.31,0.0,0.79191,0.00013,19.59353]
[1777541404552,31.34,76189.82,0.0,0.79157,0.00013,19.61156]
[1777541406551,31.34,76182.83,0.0,0.79063,0.00013,19.66195]
[1777541407558,31.34,76178.05,0.0,0.78998,0.00013,19.6964]
[1777541412594,31.34,76179.95,0.0,0.79024,0.00013,19.68295]
[1777541417627,31.34,76179.84,0.0,0.79022,0.00013,19.68395]
[1777541418635,31.34,76173.68,0.0,0.78939,0.00013,19.7282]
[1777541422673,31.34,76182.76,0.0,0.7906,0.00013,19.66363]
[1777541427359,31.34,76196.97,0.0,0.7925,0.00013,19.56189]
[1777541427704,31.34,76196.97,0.0,0.7925,0.00013,19.56202]
[1777541429715,31.34,76196.62,0.0,0.79244,0.00013,19.56489]
[1777541430749,31.34,76190.03,0.0,0.79156,0.00013,19.61237]
[1777541431730,31.34,76191.07,0.0,0.79172,0.00013,19.60122]
[1777541433743,31.34,76182.66,0.0,0.79059,0.00013,19.66172]
[1777541438782,31.34,76185.69,0.0,0.79099,0.00013,19.64054]
[1777541443817,31.35,76190.92,0.0,0.79167,0.00013,19.60405]
[1777541444828,31.35,76200.78,0.0,0.79299,0.00013,19.53335]
[1777541445830,31.35,76207.38,0.0,0.79386,0.00013,19.48607]
[1777541447503,31.35,76219.16,0.0,0.79542,0.00013,19.40169]
[1777541449866,31.35,76233.11,0.0,0.79725,0.00013,19.30123]
[1777541450876,31.35,76245.73,0.0,0.79891,0.00013,19.20998]
[1777541452886,31.35,76237.18,0.0,0.79778,0.00013,19.27223]
[1777541453893,31.35,76229.13,0.0,0.79672,0.00013,19.33062]
[1777541457576,31.35,76239.73,0.0,0.7981,0.00013,19.2544]
[1777541458928,31.35,76242.28,0.0,0.79843,0.00013,19.23643]
[1777541463979,31.36,76265.06,0.0,0.80139,0.00013,19.07176]
[1777541464997,31.36,76275.7,0.0,0.80277,0.00013,18.99417]
[1777541465985,31.36,76270.31,0.0,0.80207,0.00013,19.03344]
[1777541467674,31.36,76257.58,0.0,0.80041,0.00013,19.12655]
[1777541469013,31.36,76265.85,0.0,0.80149,0.00013,19.06649]
[1777541470020,31.36,76268.35,0.0,0.80181,0.00013,19.04845]
[1777541472029,31.36,76274.09,0.0,0.80255,0.00013,19.00664]
[1777541473036,31.36,76279.42,0.0,0.80324,0.00013,18.96794]
[1777541477068,31.36,76273.19,0.0,0.80243,0.00013,19.01375]
[1777541478074,31.36,76256.9,0.0,0.8003,0.00013,19.13272]
[1777541479082,31.36,76245.52,0.0,0.79881,0.00013,19.21544]
[1777541481103,31.36,76250.94,0.0,0.79952,0.00013,19.17626]
[1777541482111,31.36,76258.26,0.0,0.80047,0.00013,19.12312]
[1777541483143,31.36,76263.81,0.0,0.80119,0.00013,19.08282]
[1777541487135,31.36,76265.35,0.0,0.80139,0.00013,19.07214]
[1777541489150,31.36,76258.56,0.0,0.8005,0.00013,19.1218]
[1777541490159,31.36,76249.36,0.0,0.79929,0.00013,19.18869]
[1777541491164,31.36,76248.77,0.0,0.79924,0.00013,19.18915]
[1777541494186,31.36,76261.59,0.0,0.80092,0.00013,19.09602]
[1777541495193,31.36,76269.57,0.0,0.80195,0.00013,19.03805]
[1777541496200,31.36,76270.11,0.0,0.80202,0.00013,19.03427]
[1777541500228,31.36,76261.37,0.0,0.80087,0.00013,19.0985]
[1777541502242,31.36,76252.64,0.0,0.79973,0.00013,19.16211]
[1777541503249,31.36,76251.11,0.0,0.79953,0.00013,19.17323]
[1777541508285,31.36,76250.89,0.0,0.7995,0.00013,19.17487]
[1777541511305,31.36,76242.21,0.0,0.79837,0.00013,19.23766]
[1777541512313,31.36,76239.8,0.0,0.79805,0.00013,19.25517]
[1777541517347,31.36,76236.35,0.0,0.7976,0.00013,19.28018]
[1777541520368,31.37,76219.79,0.0,0.79541,0.00013,19.39999]
[1777541521377,31.37,76219.79,0.0,0.79541,0.00013,19.40006]
[1777541522383,31.37,76214.15,0.0,0.79466,0.00013,19.44076]
[1777541523390,31.37,76220.16,0.0,0.79546,0.00013,19.39744]
[1777541524397,31.37,76224.01,0.0,0.79596,0.00013,19.3698]
[1777541526411,31.37,76215.21,0.0,0.7948,0.00013,19.43337]
[1777541531445,31.37,76212.62,0.0,0.79445,0.00013,19.45228]
[1777541535475,31.37,76203.09,0.0,0.79318,0.00013,19.52093]
[1777541536481,31.37,76197.6,0.0,0.79245,0.00013,19.56029]
[1777541539504,31.37,76190.87,0.0,0.79155,0.00013,19.60825]
[1777541540509,31.37,76180.22,0.0,0.79013,0.00013,19.68428]
[1777541545544,31.36,76176.37,0.0,0.78962,0.00013,19.71141]
[1777541550579,31.36,76172.96,0.0,0.78917,0.00013,19.73546]
[1777541555613,31.36,76168.61,0.0,0.78861,0.00014,19.76246]
[1777541559642,31.36,76161.42,0.0,0.78764,0.00014,19.81365]
[1777541564682,31.36,76169.53,0.0,0.78874,0.00014,19.7557]
[1777541568708,31.36,76161.77,0.0,0.78769,0.00014,19.8109]
[1777541573743,31.36,76165.7,0.0,0.78822,0.00014,19.78286]
[1777541575757,31.36,76174.47,0.0,0.78941,0.00013,19.72003]
[1777541576764,31.36,76179.75,0.0,0.79012,0.00013,19.68219]
[1777541581801,31.36,76177.72,0.0,0.78986,0.00013,19.69641]
[1777541586835,31.36,76175.15,0.0,0.78951,0.00013,19.71484]
[1777541591870,31.36,76179.62,0.0,0.79011,0.00013,19.68315]
[1777541596906,31.36,76176.29,0.0,0.78965,0.00013,19.70719]
[1777541601942,31.36,76172.44,0.0,0.78913,0.00013,19.73471]
[1777541606976,31.36,76169.73,0.0,0.78877,0.00013,19.75391]
[1777541609998,31.36,76175.96,0.0,0.78961,0.00013,19.7093]
[1777541615048,31.36,76176.91,0.0,0.78977,0.00013,19.69879]
[1777541620068,31.36,76173.69,0.0,0.78933,0.00013,19.72173]
[1777541625105,31.36,76169.05,0.0,0.78871,0.00014,19.75464]
[1777541630138,31.36,76164.56,0.0,0.78811,0.00014,19.78633]
[1777541633159,31.36,76159.01,0.0,0.78736,0.00014,19.82581]
[1777541638194,31.36,76159.63,0.0,0.78744,0.00014,19.82153]
[1777541643231,31.36,76161.2,0.0,0.78766,0.00014,19.8103]
[1777541648266,31.36,76157.52,0.0,0.78716,0.00014,19.83649]
[1777541652292,31.36,76151.64,0.0,0.78636,0.00014,19.87811]
[1777541657328,31.36,76148.89,0.0,0.78599,0.00014,19.89781]
[1777541662363,31.36,76145.41,0.0,0.78551,0.00014,19.92255]
[1777541667400,31.36,76146.03,0.0,0.7856,0.00014,19.91801]
[1777541672434,31.36,76149.67,0.0,0.78613,0.00014,19.88785]
[1777541677469,31.36,76150.04,0.0,0.78619,0.00014,19.88473]
[1777541682504,31.36,76154.42,0.0,0.78679,0.00014,19.85328]
[1777541687539,31.36,76154.06,0.0,0.78675,0.00014,19.85566]
[1777541690565,31.36,76162.15,0.0,0.78785,0.00014,19.7979]
[1777541695595,31.35,76161.87,0.0,0.78782,0.00014,19.79946]
[1777541700630,31.35,76158.83,0.0,0.78741,0.00014,19.82082]
[1777541705665,31.35,76157.19,0.0,0.78718,0.00014,19.83259]
[1777541710703,31.36,76157.33,0.0,0.78719,0.00014,19.83224]
[1777541715735,31.36,76158.44,0.0,0.78734,0.00014,19.82468]
[1777541717749,31.36,76166.85,0.0,0.78848,0.00014,19.7646]
[1777541722785,31.36,76166.1,0.0,0.78838,0.00014,19.76985]
[1777541727826,31.35,76171.12,0.0,0.78906,0.00013,19.73384]
[1777541729836,31.35,76179.86,0.0,0.79024,0.00013,19.67125]
[1777541733864,31.35,76172.89,0.0,0.78934,0.00013,19.71673]
[1777541738899,31.35,76178.95,0.0,0.79017,0.00013,19.67265]
[1777541740913,31.35,76186.68,0.0,0.79121,0.00013,19.61697]
[1777541741921,31.35,76194.63,0.0,0.79228,0.00013,19.5598]
[1777541742928,31.35,76201.2,0.0,0.79316,0.00013,19.5125]
[1777541743934,31.35,76210.4,0.0,0.79438,0.00013,19.44612]
[1777541748971,31.35,76211.52,0.0,0.79454,0.00013,19.43785]
[1777541749976,31.35,76216.65,0.0,0.79522,0.00013,19.40089]
[1777541755014,31.35,76222.8,0.0,0.79603,0.00013,19.35681]
[1777541760046,31.35,76222.2,0.0,0.79594,0.00013,19.36153]
[1777541765080,31.35,76230.65,0.0,0.79705,0.00013,19.30085]
[1777541766087,31.35,76233.55,0.0,0.79743,0.00013,19.28002]
[1777541769805,31.35,76222.99,0.0,0.79602,0.00013,19.35703]
[1777541772137,31.35,76219.56,0.0,0.79557,0.00013,19.38193]
[1777541777170,31.35,76226.6,0.0,0.79649,0.00013,19.33141]
[1777541779875,31.36,76220.98,0.0,0.79574,0.00013,19.37229]
[1777541785226,31.36,76214.76,0.0,0.79491,0.00013,19.4176]
[1777541789946,31.36,76211.87,0.0,0.79452,0.00013,19.4387]
[1777541795296,31.36,76213.02,0.0,0.7947,0.00013,19.42677]
[1777541800332,31.36,76214.36,0.0,0.79487,0.00013,19.41726]
[1777541805366,31.36,76214.34,0.0,0.79487,0.00013,19.41756]
[1777541810408,31.36,76208.43,0.0,0.79408,0.00013,19.46021]
[1777541811410,31.36,76202.05,0.0,0.79323,0.00013,19.50608]
[1777541816445,31.36,76210.03,0.0,0.79429,0.00013,19.44895]
[1777541821479,31.36,76209.83,0.0,0.79426,0.00013,19.4505]
[1777541826515,31.36,76210.51,0.0,0.79435,0.00013,19.44578]
[1777541831549,31.36,76214.75,0.0,0.7949,0.00013,19.41608]
[1777541836584,31.36,76217.49,0.0,0.79524,0.00013,19.39738]
[1777541841619,31.37,76216.32,0.0,0.79507,0.00013,19.40687]
[1777541844640,31.37,76221.56,0.0,0.79575,0.00013,19.36971]
[1777541849675,31.37,76223.92,0.0,0.79605,0.00013,19.35335]
[1777541854713,31.37,76217.83,0.0,0.79526,0.00013,19.39416]
[1777541857732,31.37,76215.86,0.0,0.79499,0.00013,19.40859]
[1777541858739,31.37,76208.49,0.0,0.79401,0.00013,19.46196]
[1777541861760,31.37,76203.06,0.0,0.79328,0.00013,19.50129]
[1777541866796,31.38,76198.15,0.0,0.79262,0.00013,19.53701]
[1777541871831,31.38,76195.05,0.0,0.7922,0.00013,19.55966]
[1777541876865,31.38,76192.73,0.0,0.79188,0.00013,19.57676]
[1777541879886,31.38,76185.85,0.0,0.79095,0.00013,19.62671]
[1777541883915,31.38,76179.64,0.0,0.7901,0.00013,19.67192]
[1777541888949,31.38,76174.92,0.0,0.78945,0.00013,19.70623]
[1777541893984,31.38,76170.22,0.0,0.78881,0.00013,19.74021]
[1777541899019,31.38,76170.2,0.0,0.7888,0.00013,19.74068]
[1777541904054,31.38,76167.4,0.0,0.78842,0.00014,19.76075]
[1777541909089,31.39,76172.06,0.0,0.78905,0.00013,19.72764]
[1777541913118,31.39,76178.03,0.0,0.78988,0.00013,19.68145]
[1777541916139,31.39,76183.52,0.0,0.79061,0.00013,19.64246]
[1777541921173,31.39,76186.59,0.0,0.79101,0.00013,19.62115]
[1777541926207,31.39,76185.44,0.0,0.79084,0.00013,19.63011]
[1777541931245,31.39,76187.26,0.0,0.79107,0.00013,19.61781]
[1777541934264,31.39,76196.42,0.0,0.79229,0.00013,19.55256]
[1777541937285,31.39,76197.54,0.0,0.79243,0.00013,19.54489]
[1777541939299,31.39,76191.75,0.0,0.79166,0.00013,19.58665]
[1777541942322,31.39,76186.21,0.0,0.79091,0.00013,19.62653]
[1777541945342,31.4,76181.01,0.0,0.79021,0.00013,19.66402]
[1777541949376,31.4,76187.47,0.0,0.79107,0.00013,19.61794]
[1777541951070,31.4,76164.36,0.0,0.78795,0.00014,19.78323]
[1777541952391,31.4,76168.44,0.0,0.7885,0.00014,19.75426]
[1777541955412,31.4,76175.78,0.0,0.78949,0.00013,19.70218]
[1777541959440,31.4,76181.08,0.0,0.7902,0.00013,19.66452]
[1777541962461,31.4,76188.55,0.0,0.7912,0.00013,19.61129]
[1777541968503,31.4,76187.6,0.0,0.79106,0.00013,19.61868]
[1777541973538,31.4,76189.0,0.0,0.79126,0.00013,19.60563]
[1777541979581,31.41,76189.5,0.0,0.7913,0.00013,19.6033]
[1777541982603,31.41,76183.23,0.0,0.79045,0.00013,19.64874]
[1777541984616,31.41,76181.57,0.0,0.79022,0.00013,19.66088]
[1777541989651,31.41,76181.5,0.0,0.7902,0.00013,19.66198]
[1777541994685,31.41,76179.4,0.0,0.78991,0.00013,19.6775]
[1777541997707,31.41,76186.7,0.0,0.79089,0.00013,19.6256]
[1777542002741,31.41,76186.63,0.0,0.79087,0.00013,19.62677]
[1777542008787,31.41,76186.53,0.0,0.79084,0.00013,19.62819]
[1777542013819,31.42,76190.45,0.0,0.79136,0.00013,19.60039]
[1777542018854,31.42,76189.01,0.0,0.79116,0.00013,19.61085]
[1777542022882,31.42,76180.25,0.0,0.78998,0.00013,19.67367]
[1777542024896,31.42,76174.83,0.0,0.78925,0.00013,19.71245]
[1777542029937,31.42,76173.63,0.0,0.78909,0.00013,19.72133]
[1777542034967,31.42,76171.03,0.0,0.78875,0.00013,19.7366]
[1777542040002,31.42,76165.07,0.0,0.78795,0.00014,19.77902]
[1777542042020,31.42,76158.85,0.0,0.78711,0.00014,19.82317]
[1777542043032,31.42,76153.6,0.0,0.7864,0.00014,19.86036]
[1777542048060,31.42,76150.13,0.0,0.78593,0.00014,19.88496]
[1777542052085,31.42,76144.35,0.0,0.78513,0.00014,19.92627]
[1777542057123,31.42,76144.64,0.0,0.78516,0.00014,19.92463]
[1777542062159,31.42,76149.72,0.0,0.78585,0.00014,19.88893]
[1777542066187,31.42,76155.49,0.0,0.78663,0.00014,19.84821]
[1777542071222,31.42,76154.91,0.0,0.78655,0.00014,19.85258]
[1777542076259,31.42,76151.06,0.0,0.78602,0.00014,19.88003]
[1777542081293,31.42,76151.6,0.0,0.78609,0.00014,19.87637]
[1777542086331,31.42,76154.72,0.0,0.78651,0.00014,19.85451]
[1777542092062,31.42,76154.83,0.0,0.78654,0.00014,19.8504]
[1777542097404,31.43,76153.1,0.0,0.7863,0.00014,19.863]
[1777542102439,31.43,76153.29,0.0,0.78632,0.00014,19.86192]
[1777542107474,31.43,76153.14,0.0,0.7863,0.00014,19.86325]
[1777542112509,31.43,76154.01,0.0,0.78641,0.00014,19.85735]
[1777542117545,31.43,76155.32,0.0,0.78658,0.00014,19.84833]
[1777542122271,31.43,76145.84,0.0,0.78529,0.00014,19.91578]
[1777542127616,31.43,76143.03,0.0,0.7849,0.00014,19.93581]
[1777542132650,31.43,76141.17,0.0,0.78465,0.00014,19.94902]
[1777542136678,31.43,76135.8,0.0,0.78392,0.00014,19.98694]
[1777542138692,31.43,76129.21,0.0,0.78302,0.00014,20.03332]
[1777542143727,31.43,76129.03,0.0,0.78299,0.00014,20.0346]
[1777542148762,31.43,76129.48,0.0,0.78305,0.00014,20.03154]
[1777542153798,31.43,76120.3,0.0,0.78181,0.00014,20.0928]
[1777542155811,31.43,76117.01,0.0,0.78135,0.00014,20.11617]
[1777542160845,31.43,76117.35,0.0,0.78139,0.00014,20.11433]
[1777542165881,31.43,76118.29,0.0,0.78151,0.00014,20.10835]
[1777542168902,31.44,76112.7,0.0,0.78073,0.00014,20.14794]
[1777542170916,31.44,76104.91,0.0,0.77965,0.00014,20.20271]
[1777542172943,31.44,76099.11,0.0,0.77885,0.00014,20.24332]
[1777542174944,31.44,76091.14,0.0,0.77774,0.00014,20.29906]
[1777542176971,31.44,76089.25,0.0,0.77747,0.00014,20.31259]
[1777542181993,31.44,76087.21,0.0,0.77717,0.00014,20.32751]
[1777542187030,31.44,76086.47,0.0,0.77706,0.00014,20.33333]
[1777542190050,31.44,76081.15,0.0,0.77631,0.00014,20.37071]
[1777542195086,31.44,76079.13,0.0,0.77602,0.00014,20.38506]
[1777542200120,31.44,76079.09,0.0,0.77601,0.00014,20.38557]
[1777542205155,31.44,76081.18,0.0,0.7763,0.00014,20.37136]
[1777542210191,31.45,76082.03,0.0,0.77641,0.00014,20.36585]
[1777542215225,31.45,76083.51,0.0,0.77663,0.00014,20.35211]
[1777542221267,31.45,76084.97,0.0,0.77683,0.00014,20.34226]
[1777542226302,31.45,76088.04,0.0,0.77726,0.00014,20.32109]
[1777542231337,31.45,76088.56,0.0,0.77732,0.00014,20.31784]
[1777542236372,31.45,76088.9,0.0,0.77736,0.00014,20.31586]
[1777542241407,31.45,76088.85,0.0,0.77735,0.00014,20.31654]
[1777542246447,31.45,76084.07,0.0,0.77668,0.00014,20.35005]
[1777542247458,31.45,76078.48,0.0,0.7759,0.00014,20.38891]
[1777542248460,31.45,76070.29,0.0,0.77475,0.00014,20.44578]
[1777542251483,31.45,76062.09,0.0,0.7736,0.00014,20.50284]
[1777542256517,31.45,76062.33,0.0,0.77362,0.00014,20.50185]
[1777542261551,31.46,76061.9,0.0,0.77354,0.00014,20.50546]
[1777542266587,31.46,76058.2,0.0,0.77301,0.00014,20.53168]
[1777542271622,31.46,76053.59,0.0,0.77238,0.00014,20.56027]
[1777542276658,31.46,76054.93,0.0,0.77256,0.00014,20.55134]
[1777542281692,31.46,76057.5,0.0,0.77292,0.00014,20.53387]
[1777542286727,31.46,76061.65,0.0,0.77349,0.00014,20.50546]
[1777542291762,31.46,76059.05,0.0,0.77312,0.00014,20.52369]
[1777542295792,31.46,76053.26,0.0,0.77231,0.00014,20.56373]
[1777542297806,31.46,76044.58,0.0,0.77108,0.00014,20.62342]
[1777542298814,31.46,76039.35,0.0,0.77035,0.00014,20.65927]
[1777542300827,31.46,76031.68,0.0,0.76926,0.00014,20.7117]
[1777542303847,31.46,76037.7,0.0,0.77012,0.00014,20.67008]
[1777542304855,31.46,76043.97,0.0,0.77101,0.00014,20.62692]
[1777542306869,31.46,76048.18,0.0,0.77161,0.00014,20.59782]
[1777542311907,31.46,76052.56,0.0,0.77224,0.00014,20.56712]
[1777542316940,31.46,76052.4,0.0,0.77223,0.00014,20.56764]
[1777542321979,31.46,76047.92,0.0,0.7716,0.00014,20.59793]
[1777542323993,31.45,76035.56,0.0,0.76986,0.00014,20.68282]
[1777542325000,31.45,76030.51,0.0,0.76914,0.00014,20.71734]
[1777542330035,31.45,76026.1,0.0,0.76852,0.00014,20.74745]
[1777542335070,31.45,76028.75,0.0,0.76893,0.00014,20.72503]
[1777542340105,31.45,76024.35,0.0,0.76831,0.00014,20.75469]
[1777542345141,31.45,76022.03,0.0,0.76799,0.00014,20.77009]
[1777542350174,31.45,76020.26,0.0,0.76775,0.00014,20.78173]
[1777542355210,31.45,76018.55,0.0,0.76751,0.00014,20.79293]
[1777542360245,31.45,76017.67,0.0,0.7674,0.00014,20.79845]
[1777542363265,31.44,76016.81,0.0,0.76728,0.00014,20.80393]
[1777542367294,31.44,76022.21,0.0,0.76806,0.00014,20.7666]
[1777542369308,31.44,76028.92,0.0,0.76902,0.00014,20.72047]
[1777542370316,31.44,76031.05,0.0,0.76933,0.00014,20.70579]
[1777542374346,31.44,76037.26,0.0,0.77022,0.00014,20.6628]
[1777542379379,31.44,76037.31,0.0,0.77023,0.00014,20.66226]
[1777542383405,31.44,76031.37,0.0,0.76939,0.00014,20.70276]
[1777542388441,31.44,76032.7,0.0,0.76959,0.00014,20.69324]
[1777542393477,31.44,76033.81,0.0,0.76978,0.00014,20.68144]
[1777542398513,31.44,76038.16,0.0,0.7704,0.00014,20.65106]
[1777542403547,31.43,76039.86,0.0,0.77066,0.00014,20.63883]
[1777542408582,31.43,76039.77,0.0,0.77065,0.00014,20.6389]
[1777542413617,31.43,76040.15,0.0,0.77072,0.00014,20.63573]
[1777542418652,31.43,76040.13,0.0,0.77073,0.00014,20.63531]
[1777542423686,31.43,76043.94,0.0,0.77128,0.00014,20.60856]
[1777542428722,31.43,76044.54,0.0,0.77137,0.00014,20.60405]
[1777542434486,31.43,76043.53,0.0,0.77124,0.00014,20.61051]
[1777542439804,31.42,76043.08,0.0,0.77118,0.00014,20.61318]
[1777542444556,31.42,76051.05,0.0,0.77232,0.00014,20.55784]
[1777542445843,31.42,76055.95,0.0,0.77301,0.00014,20.52386]
[1777542447857,31.42,76059.6,0.0,0.77353,0.00014,20.49846]
[1777542448864,31.42,76054.48,0.0,0.77281,0.00014,20.5338]
[1777542454625,31.42,76057.93,0.0,0.77333,0.00014,20.50558]
[1777542459940,31.42,76061.91,0.0,0.7739,0.00014,20.47763]
[1777542465983,31.42,76062.3,0.0,0.77395,0.00014,20.47487]
[1777542471018,31.42,76063.14,0.0,0.77407,0.00014,20.46912]
[1777542476056,31.42,76062.76,0.0,0.77401,0.00014,20.47195]
[1777542481091,31.42,76060.75,0.0,0.77372,0.00014,20.48615]
[1777542486126,31.42,76057.62,0.0,0.77327,0.00014,20.50834]
[1777542491161,31.42,76060.92,0.0,0.77373,0.00014,20.48611]
[1777542496196,31.43,76066.01,0.0,0.77443,0.00014,20.45131]
[1777542501232,31.43,76064.44,0.0,0.77421,0.00014,20.46219]
[1777542506268,31.43,76063.81,0.0,0.77413,0.00014,20.46648]
[1777542507274,31.43,76068.91,0.0,0.77484,0.00014,20.4311]
[1777542509287,31.43,76070.78,0.0,0.7751,0.00014,20.4182]
[1777542513316,31.43,76086.74,0.0,0.77735,0.00014,20.30358]
[1777542514324,31.43,76090.54,0.0,0.77788,0.00014,20.27698]
[1777542518353,31.43,76099.73,0.0,0.77916,0.00014,20.21251]
[1777542520369,31.43,76101.2,0.0,0.77937,0.00014,20.20223]
[1777542525403,31.43,76102.19,0.0,0.77951,0.00014,20.19528]
[1777542529431,31.43,76107.33,0.0,0.78022,0.00014,20.15923]
[1777542530438,31.43,76123.49,0.0,0.78244,0.00014,20.04568]
[1777542531445,31.43,76123.49,0.0,0.78244,0.00014,20.04564]
[1777542532452,31.42,76123.35,0.0,0.78243,0.00014,20.04651]
[1777542537487,31.42,76125.88,0.0,0.78278,0.00014,20.0283]
[1777542542523,31.42,76127.48,0.0,0.783,0.00014,20.01708]
[1777542547557,31.43,76130.06,0.0,0.78334,0.00014,19.99944]
[1777542552596,31.43,76129.56,0.0,0.78327,0.00014,20.00328]
[1777542557627,31.43,76122.71,0.0,0.78233,0.00014,20.05173]
[1777542559642,31.43,76116.58,0.0,0.78148,0.00014,20.09494]
[1777542564676,31.43,76115.22,0.0,0.78129,0.00014,20.10462]
[1777542569711,31.43,76117.35,0.0,0.78158,0.00014,20.08987]
[1777542574746,31.43,76114.22,0.0,0.78117,0.00014,20.10829]
[1777542579781,31.43,76116.22,0.0,0.78144,0.00014,20.09438]
[1777542584817,31.43,76116.6,0.0,0.7815,0.00014,20.09179]
[1777542589851,31.43,76115.64,0.0,0.78136,0.00014,20.09855]
[1777542595615,31.43,76115.2,0.0,0.7813,0.00014,20.10165]
[1777542600928,31.43,76111.29,0.0,0.78077,0.00014,20.12896]
[1777542605967,31.43,76111.64,0.0,0.78082,0.00014,20.12627]
[1777542611001,31.43,76116.22,0.0,0.78145,0.00014,20.09393]
[1777542617045,31.43,76121.1,0.0,0.78213,0.00014,20.05955]
[1777542619061,31.43,76128.17,0.0,0.7831,0.00014,20.00962]
[1777542620066,31.43,76125.1,0.0,0.78268,0.00014,20.03127]
[1777542625837,31.43,76121.72,0.0,0.78222,0.00014,20.05499]
[1777542630139,31.43,76127.6,0.0,0.78303,0.00014,20.01336]
[1777542633159,31.43,76132.8,0.0,0.78377,0.00014,19.97256]
[1777542638194,31.42,76134.52,0.0,0.78401,0.00014,19.96013]
[1777542643232,31.42,76140.86,0.0,0.78488,0.00014,19.91508]
[1777542645245,31.42,76144.04,0.0,0.78532,0.00014,19.89262]
[1777542650279,31.42,76139.92,0.0,0.78475,0.00014,19.92195]
[1777542654307,31.42,76134.26,0.0,0.78398,0.00014,19.96202]
[1777542659343,31.42,76137.65,0.0,0.78444,0.00014,19.93808]
[1777542662363,31.42,76127.92,0.0,0.78311,0.00014,20.00681]
[1777542663370,31.42,76129.0,0.0,0.78326,0.00014,19.99915]
[1777542668405,31.43,76132.05,0.0,0.78367,0.00014,19.97778]
[1777542673440,31.43,76130.9,0.0,0.78351,0.00014,19.98601]
[1777542678474,31.43,76128.81,0.0,0.78323,0.00014,20.00068]
[1777542683510,31.43,76127.41,0.0,0.78303,0.00014,20.0106]
[1777542688545,31.42,76125.01,0.0,0.78271,0.00014,20.02729]
[1777542693580,31.42,76125.22,0.0,0.78277,0.00014,20.02179]
[1777542698614,31.42,76127.9,0.0,0.78314,0.00014,20.00274]
[1777542703650,31.42,76126.53,0.0,0.78295,0.00014,20.01241]
[1777542710699,31.42,76126.83,0.0,0.78299,0.00014,20.01038]
[1777542713721,31.42,76132.02,0.0,0.7837,0.00014,19.97383]
[1777542718759,31.42,76129.04,0.0,0.78329,0.00014,19.99506]
[1777542723796,31.42,76132.43,0.0,0.78375,0.00014,19.97117]
[1777542728831,31.43,76134.64,0.0,0.78405,0.00014,19.95576]
[1777542733866,31.43,76135.56,0.0,0.78417,0.00014,19.94944]
[1777542738901,31.43,76125.27,0.0,0.78276,0.00014,20.02228]
[1777542739909,31.43,76115.7,0.0,0.78144,0.00014,20.08962]
[1777542745950,31.43,76118.23,0.0,0.78179,0.00014,20.0717]
[1777542750985,31.43,76115.47,0.0,0.78141,0.00014,20.09112]
[1777542754005,31.43,76122.76,0.0,0.78244,0.00014,20.03616]
[1777542758034,31.43,76128.22,0.0,0.78319,0.00014,19.99792]
[1777542763069,31.43,76126.09,0.0,0.7829,0.00014,20.01281]
[1777542768105,31.43,76127.91,0.0,0.78315,0.00014,19.99991]
[1777542773140,31.42,76124.27,0.0,0.78266,0.00014,20.02491]
[1777542778178,31.42,76123.17,0.0,0.78252,0.00014,20.03195]
[1777542782208,31.42,76117.44,0.0,0.78174,0.00014,20.07196]
[1777542784220,31.42,76111.27,0.0,0.78089,0.00014,20.11544]
[1777542789259,31.42,76108.67,0.0,0.78053,0.00014,20.1338]
[1777542794293,31.42,76105.27,0.0,0.78006,0.00014,20.15755]
[1777542799326,31.42,76105.66,0.0,0.78012,0.00014,20.15426]
[1777542803362,31.42,76091.22,0.0,0.77813,0.00014,20.2549]
[1777542804368,31.42,76087.31,0.0,0.77759,0.00014,20.28198]
[1777542809405,31.42,76084.61,0.0,0.77723,0.00014,20.29969]
[1777542814441,31.42,76085.73,0.0,0.77742,0.00014,20.28781]
[1777542819475,31.41,76090.71,0.0,0.77812,0.00014,20.25277]
[1777542824510,31.41,76091.54,0.0,0.77824,0.00014,20.24691]
[1777542829545,31.41,76091.9,0.0,0.77828,0.00014,20.24447]
[1777542834579,31.41,76089.65,0.0,0.77797,0.00014,20.26024]
[1777542839614,31.41,76090.46,0.0,0.77808,0.00014,20.25448]
[1777542844650,31.41,76090.87,0.0,0.77814,0.00014,20.25151]
[1777542849692,31.41,76090.79,0.0,0.77814,0.00014,20.25193]
[1777542855732,31.41,76090.92,0.0,0.77816,0.00014,20.25083]
[1777542860769,31.41,76092.39,0.0,0.77836,0.00014,20.24038]
[1777542864797,31.41,76098.14,0.0,0.77917,0.00014,20.20001]
[1777542868825,31.41,76104.14,0.0,0.78,0.00014,20.15794]
[1777542873860,31.41,76104.06,0.0,0.78002,0.00014,20.15454]
[1777542878895,31.41,76099.93,0.0,0.77946,0.00014,20.18285]
[1777542883931,31.41,76098.62,0.0,0.77929,0.00014,20.19133]
[1777542889972,31.41,76102.37,0.0,0.77981,0.00014,20.16472]
[1777542895011,31.41,76102.06,0.0,0.77977,0.00014,20.16709]
[1777542900045,31.41,76103.28,0.0,0.77994,0.00014,20.15859]
[1777542905078,31.41,76102.93,0.0,0.77989,0.00014,20.1611]
[1777542910115,31.41,76098.31,0.0,0.77925,0.00014,20.19327]
[1777542915148,31.41,76098.4,0.0,0.77927,0.00014,20.1924]
[1777542920183,31.41,76097.29,0.0,0.77912,0.00014,20.19992]
[1777542925217,31.41,76094.29,0.0,0.7787,0.00014,20.22084]
[1777542929246,31.41,76088.9,0.0,0.77795,0.00014,20.25854]
[1777542934281,31.41,76084.55,0.0,0.77737,0.00014,20.28513]
[1777542939316,31.41,76082.59,0.0,0.77709,0.00014,20.29906]
[1777542944351,31.41,76081.16,0.0,0.77689,0.00014,20.30928]
[1777542949386,31.41,76078.42,0.0,0.7765,0.00014,20.32862]
[1777542954421,31.41,76073.68,0.0,0.77584,0.00014,20.36182]
[1777542955428,31.41,76079.83,0.0,0.7767,0.00014,20.31901]
[1777542958169,31.41,76082.61,0.0,0.77708,0.00014,20.29985]
[1777542963489,31.41,76083.11,0.0,0.77714,0.00014,20.29678]
[1777542968519,31.41,76083.44,0.0,0.77718,0.00014,20.29502]
[1777542973566,31.41,76084.1,0.0,0.77726,0.00014,20.29077]
[1777542976577,31.41,76089.77,0.0,0.77805,0.00014,20.25144]
[1777542981611,31.41,76090.14,0.0,0.77809,0.00014,20.24938]
[1777542986647,31.42,76092.24,0.0,0.77837,0.00014,20.23515]
[1777542991682,31.42,76095.03,0.0,0.77878,0.00014,20.21231]
[1777542996716,31.42,76097.52,0.0,0.77911,0.00014,20.19536]
[1777543001751,31.42,76099.34,0.0,0.77936,0.00014,20.18312]
[1777543006786,31.42,76100.44,0.0,0.7795,0.00014,20.1759]
[1777543011821,31.42,76102.55,0.0,0.77978,0.00014,20.16157]
[1777543016856,31.42,76103.15,0.0,0.77986,0.00014,20.15783]
[1777543021891,31.42,76095.4,0.0,0.77878,0.00014,20.2125]
[1777543023905,31.42,76091.98,0.0,0.7783,0.00014,20.23643]
[1777543028939,31.42,76087.0,0.0,0.77761,0.00014,20.2712]
[1777543033977,31.42,76084.99,0.0,0.77733,0.00014,20.28512]
[1777543039011,31.42,76084.53,0.0,0.77726,0.00014,20.28842]
[1777543044046,31.43,76083.27,0.0,0.77708,0.00014,20.29742]
[1777543049081,31.43,76081.43,0.0,0.77681,0.00014,20.31102]
[1777543054116,31.43,76080.5,0.0,0.77669,0.00014,20.31455]
[1777543059152,31.43,76078.49,0.0,0.7764,0.00014,20.32931]
[1777543064187,31.43,76083.16,0.0,0.77703,0.00014,20.29768]
[1777543068215,31.44,76088.4,0.0,0.77775,0.00014,20.26187]
[1777543073251,31.44,76085.5,0.0,0.77733,0.00014,20.28293]
[1777543076273,31.44,76076.13,0.0,0.77601,0.00014,20.34853]
[1777543081309,31.44,76072.94,0.0,0.77556,0.00014,20.371]
[1777543086342,31.44,76072.78,0.0,0.77553,0.00014,20.37242]
[1777543091378,31.44,76072.75,0.0,0.77552,0.00014,20.37294]
[1777543096412,31.44,76073.23,0.0,0.77558,0.00014,20.36992]
[1777543101447,31.44,76074.61,0.0,0.77577,0.00014,20.36069]
[1777543106483,31.45,76074.46,0.0,0.77574,0.00014,20.36226]
[1777543111517,31.45,76074.42,0.0,0.77574,0.00014,20.35951]
[1777543116553,31.45,76074.94,0.0,0.7758,0.00014,20.35664]
[1777543121588,31.45,76073.15,0.0,0.77553,0.00014,20.36995]
[1777543123602,31.45,76079.53,0.0,0.77642,0.00014,20.32604]
[1777543129380,31.46,76078.63,0.0,0.77626,0.00014,20.33384]
[1777543134681,31.46,76077.99,0.0,0.77615,0.00014,20.33955]
[1777543139716,31.46,76077.16,0.0,0.77601,0.00014,20.34655]
[1777543144751,31.47,76077.26,0.0,0.776,0.00014,20.3471]
[1777543149790,31.47,76076.04,0.0,0.7758,0.00014,20.35679]
[1777543154825,31.47,76071.99,0.0,0.77522,0.00014,20.38601]
[1777543159860,31.48,76071.74,0.0,0.77516,0.00014,20.38874]
[1777543165904,31.48,76074.82,0.0,0.77557,0.00014,20.36867]
[1777543170938,31.48,76074.07,0.0,0.77544,0.00014,20.37495]
[1777543175972,31.49,76069.68,0.0,0.77483,0.00014,20.40255]
[1777543181011,31.49,76070.63,0.0,0.77495,0.00014,20.39683]
[1777543186046,31.49,76070.97,0.0,0.77498,0.00014,20.39535]
[1777543191081,31.49,76064.03,0.0,0.77399,0.00014,20.44418]
[1777543193097,31.49,76060.99,0.0,0.77356,0.00014,20.4654]
[1777543197123,31.5,76055.47,0.0,0.77278,0.00014,20.50379]
[1777543202157,31.5,76053.39,0.0,0.77248,0.00014,20.51843]
[1777543207193,31.5,76053.44,0.0,0.77248,0.00014,20.51838]
[1777543212227,31.5,76052.14,0.0,0.77229,0.00014,20.52766]
[1777543217265,31.5,76051.42,0.0,0.77218,0.00014,20.53299]
[1777543222302,31.5,76046.05,0.0,0.77142,0.00014,20.57031]
[1777543223306,31.5,76040.74,0.0,0.77066,0.00014,20.6068]
[1777543225321,31.5,76037.58,0.0,0.77022,0.00014,20.62844]
[1777543230355,31.5,76034.6,0.0,0.7698,0.00014,20.64881]
[1777543235389,31.5,76038.37,0.0,0.77035,0.00014,20.61928]
[1777543240425,31.5,76035.16,0.0,0.76989,0.00014,20.64159]
[1777543245459,31.5,76035.24,0.0,0.76989,0.00014,20.64154]
[1777543250496,31.5,76035.08,0.0,0.76986,0.00014,20.64316]
[1777543256538,31.51,76036.56,0.0,0.77006,0.00014,20.63375]
[1777543260564,31.51,76046.24,0.0,0.77142,0.00014,20.56766]
[1777543265599,31.51,76047.82,0.0,0.77163,0.00014,20.55736]
[1777543272650,31.51,76048.73,0.0,0.77175,0.00014,20.55176]
[1777543277685,31.51,76049.06,0.0,0.77179,0.00014,20.54988]
[1777543282720,31.51,76052.62,0.0,0.77228,0.00014,20.52575]
[1777543287754,31.51,76054.36,0.0,0.77252,0.00014,20.51419]
[1777543292790,31.52,76053.16,0.0,0.77237,0.00014,20.51904]
[1777543296819,31.52,76047.02,0.0,0.77149,0.00014,20.56168]
[1777543301854,31.52,76045.69,0.0,0.7713,0.00014,20.57129]
[1777543306888,31.52,76045.23,0.0,0.77122,0.00014,20.57507]
[1777543311922,31.52,76049.36,0.0,0.77179,0.00014,20.54748]
[1777543315950,31.52,76055.35,0.0,0.77262,0.00014,20.50691]
[1777543320986,31.53,76054.94,0.0,0.77255,0.00014,20.51051]
[1777543326022,31.53,76057.41,0.0,0.77288,0.00014,20.49401]
[1777543328036,31.53,76062.98,0.0,0.77366,0.00014,20.45577]
[1777543333076,31.53,76059.09,0.0,0.77311,0.00014,20.48305]
[1777543338108,31.53,76058.01,0.0,0.77295,0.00014,20.49107]
[1777543343142,31.53,76058.1,0.0,0.77294,0.00014,20.49133]
[1777543348177,31.54,76058.12,0.0,0.77293,0.00014,20.4921]
[1777543353216,31.54,76059.61,0.0,0.77314,0.00014,20.479]
[1777543358250,31.54,76060.02,0.0,0.77318,0.00014,20.47709]
[1777543363287,31.54,76060.46,0.0,0.77323,0.00014,20.47497]
[1777543368324,31.55,76060.17,0.0,0.77317,0.00014,20.47784]
[1777543373358,31.55,76057.09,0.0,0.77272,0.00014,20.49985]
[1777543378396,31.55,76059.23,0.0,0.773,0.00014,20.48595]
[1777543383431,31.55,76058.37,0.0,0.77287,0.00014,20.49267]
[1777543388464,31.56,76063.28,0.0,0.77354,0.00014,20.45973]
[1777543393504,31.56,76062.86,0.0,0.77346,0.00014,20.46381]
[1777543398567,31.56,76066.14,0.0,0.7739,0.00014,20.44226]
[1777543400557,31.56,76077.94,0.0,0.77554,0.00014,20.36095]
[1777543407606,31.56,76081.19,0.0,0.77598,0.00014,20.33916]
[1777543412641,31.57,76085.64,0.0,0.77662,0.00014,20.30534]
[1777543417676,31.57,76087.26,0.0,0.77682,0.00014,20.295]
[1777543422710,31.57,76091.14,0.0,0.77735,0.00014,20.26899]
[1777543427746,31.57,76097.33,0.0,0.77818,0.00014,20.22703]
[1777543432781,31.58,76097.89,0.0,0.77825,0.00014,20.22392]
[1777543437816,31.58,76096.69,0.0,0.77807,0.00014,20.233]
[1777543442851,31.58,76089.19,0.0,0.77701,0.00014,20.28582]
[1777543447887,31.58,76086.78,0.0,0.77666,0.00014,20.30318]
[1777543452922,31.58,76085.13,0.0,0.77642,0.00014,20.3153]
[1777543457957,31.59,76086.88,0.0,0.77665,0.00014,20.30398]
[1777543464001,31.59,76085.21,0.0,0.7764,0.00014,20.3166]
[1777543471780,31.59,76083.83,0.0,0.7762,0.00014,20.3238]
[1777543476086,31.6,76077.92,0.0,0.77536,0.00014,20.36551]
[1777543481122,31.6,76078.63,0.0,0.77543,0.00014,20.36207]
[1777543486157,31.6,76076.91,0.0,0.77516,0.00014,20.37543]
[1777543491192,31.61,76080.72,0.0,0.77566,0.00014,20.35072]
[1777543497233,31.61,76079.94,0.0,0.77552,0.00014,20.35809]
[1777543500254,31.62,76074.36,0.0,0.77472,0.00014,20.39754]
[1777543505289,31.62,76068.37,0.0,0.77386,0.00014,20.44014]
[1777543510324,31.62,76073.13,0.0,0.7745,0.00014,20.40863]
[1777543516367,31.63,76074.72,0.0,0.77469,0.00014,20.39937]
[1777543521402,31.63,76075.45,0.0,0.77476,0.00014,20.3958]
[1777543527444,31.64,76075.81,0.0,0.77477,0.00014,20.3951]
[1777543532479,31.64,76075.9,0.0,0.77478,0.00014,20.39218]
[1777543537515,31.65,76079.78,0.0,0.7753,0.00014,20.36696]
[1777543542551,31.65,76079.89,0.0,0.77528,0.00014,20.36778]
[1777543547586,31.66,76079.11,0.0,0.77514,0.00014,20.37472]
[1777543552621,31.66,76078.11,0.0,0.77497,0.00014,20.38308]
[1777543554635,31.66,76083.3,0.0,0.77568,0.00014,20.34796]
[1777543556653,31.66,76077.08,0.0,0.77481,0.00014,20.39103]
[1777543557657,31.66,76075.54,0.0,0.7746,0.00014,20.40179]
[1777543559669,31.66,76070.56,0.0,0.77389,0.00014,20.43667]
[1777543564705,31.67,76067.81,0.0,0.77349,0.00014,20.45641]
[1777543569741,31.67,76065.93,0.0,0.7732,0.00014,20.47025]
[1777543574775,31.67,76065.89,0.0,0.77319,0.00014,20.47117]
[1777543579810,31.67,76062.2,0.0,0.77266,0.00014,20.49708]
[1777543580831,31.67,76056.86,0.0,0.77191,0.00014,20.53378]
[1777543581825,31.67,76047.65,0.0,0.77061,0.00014,20.59677]
[1777543583839,31.67,76041.95,0.0,0.7698,0.00014,20.63591]
[1777543588874,31.68,76041.99,0.0,0.76979,0.00014,20.63621]
[1777543593908,31.68,76043.91,0.0,0.77008,0.00014,20.61991]
[1777543598943,31.68,76045.53,0.0,0.7703,0.00014,20.60941]
[1777543602697,31.68,76050.64,0.0,0.77101,0.00014,20.57504]
[1777543608009,31.68,76054.7,0.0,0.77157,0.00014,20.54793]
[1777543612768,31.68,76064.65,0.0,0.77296,0.00014,20.48]
[1777543616062,31.68,76067.48,0.0,0.77335,0.00014,20.46083]
[1777543621098,31.69,76067.0,0.0,0.77327,0.00014,20.46462]
[1777543622838,31.69,76075.21,0.0,0.77442,0.00014,20.40849]
[1777543628146,31.69,76076.48,0.0,0.77458,0.00014,20.40059]
[1777543633185,31.69,76079.27,0.0,0.77495,0.00014,20.38228]
[1777543638220,31.69,76079.84,0.0,0.77501,0.00014,20.37924]
[1777543643255,31.7,76080.06,0.0,0.77502,0.00014,20.37858]
[1777543648289,31.7,76083.23,0.0,0.77545,0.00014,20.35769]
[1777543653324,31.7,76083.36,0.0,0.77547,0.00014,20.35394]
[1777543658360,31.7,76083.18,0.0,0.77543,0.00014,20.35607]
[1777543664402,31.71,76082.12,0.0,0.77526,0.00014,20.3644]
[1777543670445,31.71,76082.04,0.0,0.77523,0.00014,20.3659]
[1777543677497,31.71,76082.02,0.0,0.77521,0.00014,20.36712]
[1777543682532,31.71,76082.58,0.0,0.77527,0.00014,20.36402]
[1777543687565,31.72,76082.22,0.0,0.77521,0.00014,20.36724]
[1777543692602,31.72,76082.74,0.0,0.77527,0.00014,20.36433]
[1777543697637,31.72,76088.89,0.0,0.77611,0.00014,20.32283]
[1777543702671,31.72,76089.33,0.0,0.77615,0.00014,20.32083]
[1777543707705,31.73,76087.88,0.0,0.77593,0.00014,20.33179]
[1777543713748,31.73,76090.77,0.0,0.77633,0.00014,20.30936]
[1777543718783,31.73,76088.5,0.0,0.77599,0.00014,20.32607]
[1777543720805,31.73,76098.41,0.0,0.77736,0.00014,20.25803]
[1777543721807,31.73,76100.76,0.0,0.77768,0.00014,20.24195]
[1777543726888,31.74,76103.35,0.0,0.77802,0.00014,20.22498]
[1777543729913,31.74,76096.77,0.0,0.77711,0.00014,20.27071]
[1777543730919,31.74,76096.77,0.0,0.7771,0.00014,20.27091]
[1777543735953,31.74,76093.41,0.0,0.77662,0.00014,20.29498]
[1777543740990,31.74,76091.15,0.0,0.77629,0.00014,20.31139]
[1777543746025,31.75,76090.23,0.0,0.77615,0.00014,20.31853]
[1777543751061,31.75,76089.33,0.0,0.77601,0.00014,20.32561]
[1777543756096,31.75,76086.49,0.0,0.7756,0.00014,20.34602]
[1777543758110,31.75,76080.9,0.0,0.77481,0.00014,20.38472]
[1777543763821,31.75,76076.76,0.0,0.77423,0.00014,20.41364]
[1777543769187,31.75,76078.08,0.0,0.7744,0.00014,20.40525]
[1777543774223,31.76,76077.53,0.0,0.77434,0.00014,20.4059]
[1777543779258,31.76,76076.64,0.0,0.7742,0.00014,20.41265]
[1777543785300,31.76,76076.64,0.0,0.77418,0.00014,20.41342]
[1777543790335,31.76,76076.16,0.0,0.7741,0.00014,20.41736]
[1777543796377,31.76,76075.92,0.0,0.77406,0.00014,20.41975]
[1777543801412,31.77,76077.13,0.0,0.77421,0.00014,20.41207]
[1777543806451,31.77,76077.69,0.0,0.77428,0.00014,20.40886]
[1777543810480,31.77,76072.26,0.0,0.77351,0.00014,20.44652]
[1777543815515,31.77,76073.12,0.0,0.77362,0.00014,20.44106]
[1777543820550,31.77,76073.28,0.0,0.77364,0.00014,20.4404]
[1777543824578,31.77,76078.73,0.0,0.77439,0.00014,20.40347]
[1777543829613,31.77,76078.29,0.0,0.77432,0.00014,20.40712]
[1777543834650,31.78,76077.63,0.0,0.77424,0.00014,20.4085]
[1777543839684,31.78,76074.84,0.0,0.77384,0.00014,20.42819]
[1777543844718,31.78,76075.13,0.0,0.77387,0.00014,20.42669]
[1777543849753,31.78,76077.33,0.0,0.77416,0.00014,20.41215]
[1777543854788,31.78,76075.07,0.0,0.77384,0.00014,20.42813]
[1777543859823,31.78,76074.54,0.0,0.77376,0.00014,20.43221]
[1777543864858,31.78,76074.96,0.0,0.77381,0.00014,20.42979]
[1777543870899,31.79,76075.61,0.0,0.77389,0.00014,20.42592]
[1777543875935,31.79,76079.18,0.0,0.77437,0.00014,20.402]
[1777543880970,31.79,76079.32,0.0,0.77438,0.00014,20.40166]
[1777543886006,31.79,76077.52,0.0,0.77412,0.00014,20.4146]
[1777543891041,31.79,76076.12,0.0,0.77394,0.00014,20.42102]
[1777543894062,31.79,76069.43,0.0,0.773,0.00014,20.46698]
[1777543895069,31.79,76061.98,0.0,0.77196,0.00014,20.51779]
[1777543900104,31.79,76061.85,0.0,0.77194,0.00014,20.51866]
[1777543905139,31.79,76066.66,0.0,0.77261,0.00014,20.48585]
[1777543910174,31.79,76070.37,0.0,0.77313,0.00014,20.46065]
[1777543915209,31.79,76071.66,0.0,0.77331,0.00014,20.45202]
[1777543920244,31.8,76071.85,0.0,0.77333,0.00014,20.45091]
[1777543925278,31.8,76071.3,0.0,0.77325,0.00014,20.45484]
[1777543930314,31.8,76069.23,0.0,0.77296,0.00014,20.4691]
[1777543935349,31.8,76067.99,0.0,0.77278,0.00014,20.47769]
[1777543940384,31.8,76070.62,0.0,0.77314,0.00014,20.45997]
[1777543945093,31.8,76076.89,0.0,0.77401,0.00014,20.41749]
[1777543950454,31.8,76077.27,0.0,0.77405,0.00014,20.41542]
[1777543955493,31.8,76077.84,0.0,0.77415,0.00014,20.40828]
[1777543960525,31.8,76077.65,0.0,0.77411,0.00014,20.4101]
[1777543965559,31.8,76077.29,0.0,0.77405,0.00014,20.41309]
[1777543970601,31.81,76076.93,0.0,0.77399,0.00014,20.41601]
[1777543975634,31.81,76077.38,0.0,0.77405,0.00014,20.41336]
[1777543980666,31.81,76077.72,0.0,0.77408,0.00014,20.41147]
[1777543991742,31.81,76080.66,0.0,0.77447,0.00014,20.39245]
[1777543996780,31.81,76080.12,0.0,0.77439,0.00014,20.39665]
[1777544002823,31.81,76079.83,0.0,0.77434,0.00014,20.39922]
[1777544007858,31.82,76079.87,0.0,0.77433,0.00014,20.39942]
[1777544012892,31.82,76079.81,0.0,0.77434,0.00014,20.39653]
[1777544020950,31.82,76079.41,0.0,0.77427,0.00014,20.4]
[1777544025985,31.82,76078.56,0.0,0.77414,0.00014,20.40624]
[1777544031021,31.82,76077.1,0.0,0.77393,0.00014,20.41662]
[1777544033040,31.82,76066.57,0.0,0.77246,0.00014,20.48869]
[1777544035055,31.82,76063.27,0.0,0.772,0.00014,20.51131]
[1777544039082,31.82,76054.04,0.0,0.7707,0.00014,20.57424]
[1777544040138,31.82,76048.01,0.0,0.76985,0.00014,20.61513]
[1777544042108,31.82,76035.78,0.0,0.76813,0.00014,20.69786]
[1777544043115,31.82,76024.86,0.0,0.76658,0.00014,20.77154]
[1777544044122,31.82,76023.95,0.0,0.76645,0.00014,20.77766]
[1777544049158,31.82,76023.99,0.0,0.76646,0.00014,20.77742]
[1777544054193,31.82,76022.47,0.0,0.76624,0.00014,20.7878]
[1777544059227,31.83,76022.59,0.0,0.76624,0.00014,20.78798]
[1777544064262,31.83,76023.43,0.0,0.76634,0.00014,20.78322]
[1777544069298,31.83,76022.92,0.0,0.76625,0.00014,20.78756]
[1777544071311,31.83,76016.12,0.0,0.7653,0.00014,20.8298]
[1777544075340,31.83,76010.89,0.0,0.76454,0.00014,20.86528]
[1777544077353,31.83,76004.73,0.0,0.76366,0.00014,20.90662]
[1777544079367,31.83,75999.55,0.0,0.76292,0.00014,20.94122]
[1777544083399,31.84,75983.46,0.0,0.76061,0.00014,21.04825]
[1777544088434,31.83,75982.88,0.0,0.76053,0.00014,21.05201]
[1777544093469,31.83,75981.23,0.0,0.7603,0.00014,21.06244]
[1777544098516,31.83,75986.41,0.0,0.76105,0.00014,21.02825]
[1777544103539,31.84,75992.02,0.0,0.76184,0.00014,20.99166]
[1777544106220,31.84,75997.19,0.0,0.76257,0.00014,20.95761]
[1777544111595,31.84,75998.63,0.0,0.76275,0.00014,20.94916]
[1777544113609,31.84,76004.46,0.0,0.76358,0.00014,20.91044]
[1777544116292,31.84,76008.81,0.0,0.7642,0.00014,20.88143]
[1777544121667,31.84,76006.72,0.0,0.7639,0.00014,20.89554]
[1777544126703,31.84,76004.76,0.0,0.76362,0.00014,20.90868]
[1777544131738,31.84,76006.07,0.0,0.76383,0.00014,20.89625]
[1777544136775,31.84,76007.45,0.0,0.76403,0.00014,20.88721]
[1777544141807,31.84,76010.2,0.0,0.76441,0.00014,20.86918]
[1777544146843,31.84,76005.26,0.0,0.7637,0.00014,20.90254]
[1777544151879,31.85,76006.09,0.0,0.76381,0.00014,20.89729]
[1777544156913,31.85,76008.58,0.0,0.76416,0.00014,20.88106]
[1777544161948,31.85,76006.2,0.0,0.76381,0.00014,20.8974]
[1777544164968,31.85,76000.04,0.0,0.76293,0.00014,20.93871]
[1777544170006,31.85,75999.93,0.0,0.76291,0.00014,20.93961]
[1777544175039,31.85,75994.76,0.0,0.76216,0.00014,20.97429]
[1777544180083,31.85,75996.28,0.0,0.76238,0.00014,20.96413]
[1777544185113,31.85,76000.7,0.0,0.76301,0.00014,20.93472]
[1777544190148,31.85,76001.55,0.0,0.76313,0.00014,20.92924]
[1777544195183,31.85,76000.93,0.0,0.76306,0.00014,20.92987]
[1777544200218,31.85,75997.19,0.0,0.76252,0.00014,20.955]
[1777544205253,31.85,75997.61,0.0,0.76258,0.00014,20.95238]
[1777544210288,31.85,75998.45,0.0,0.76269,0.00014,20.94698]
[1777544215323,31.85,75998.17,0.0,0.76265,0.00014,20.94905]
[1777544216335,31.85,75988.16,0.0,0.76121,0.00014,21.01561]
[1777544221366,31.85,75987.52,0.0,0.76113,0.00014,21.01959]
[1777544226401,31.85,75982.57,0.0,0.76042,0.00014,21.05206]
[1777544230429,31.85,75977.82,0.0,0.75975,0.00014,21.08311]
[1777544235464,31.85,75979.02,0.0,0.75993,0.00014,21.07458]
[1777544240498,31.85,75980.62,0.0,0.76017,0.00014,21.0636]
[1777544245534,31.85,75980.19,0.0,0.76011,0.00014,21.06635]
[1777544250570,31.85,75980.2,0.0,0.76012,0.00014,21.0661]
[1777544253590,31.85,75986.11,0.0,0.76099,0.00014,21.02311]
[1777544254596,31.85,75991.77,0.0,0.76181,0.00014,20.98542]
[1777544255604,31.85,76002.92,0.0,0.76341,0.00014,20.91113]
[1777544260639,31.85,76003.1,0.0,0.76343,0.00014,20.90981]
[1777544265674,31.85,76001.52,0.0,0.76321,0.00014,20.92016]
[1777544270713,31.84,76002.89,0.0,0.76341,0.00014,20.91085]
[1777544275749,31.84,75997.82,0.0,0.76269,0.00014,20.94454]
[1777544280783,31.84,75996.34,0.0,0.76248,0.00014,20.95422]
[1777544285885,31.84,75998.16,0.0,0.76275,0.00014,20.94183]
[1777544290917,31.84,75998.71,0.0,0.76283,0.00014,20.9378]
[1777544295952,31.84,76000.95,0.0,0.76316,0.00014,20.92254]
[1777544300989,31.84,76007.67,0.0,0.76412,0.00014,20.87757]
[1777544306024,31.84,76006.9,0.0,0.76401,0.00014,20.883]
[1777544311060,31.84,76006.71,0.0,0.764,0.00014,20.88082]
[1777544316094,31.84,76005.55,0.0,0.76383,0.00014,20.88886]
[1777544321129,31.84,76006.81,0.0,0.764,0.00014,20.88071]
[1777544326164,31.84,76005.95,0.0,0.76387,0.00014,20.88673]
[1777544331199,31.84,76009.58,0.0,0.76439,0.00014,20.86257]
[1777544336234,31.84,76006.91,0.0,0.76401,0.00014,20.88036]
[1777544341269,31.84,76006.61,0.0,0.76397,0.00014,20.88228]
[1777544346304,31.84,76008.56,0.0,0.76425,0.00014,20.86919]
[1777544350332,31.84,76002.35,0.0,0.76336,0.00014,20.91062]
[1777544354361,31.84,75996.17,0.0,0.76248,0.00014,20.95154]
[1777544358388,31.84,75990.9,0.0,0.76173,0.00014,20.98658]
[1777544363423,31.84,75990.95,0.0,0.76173,0.00014,20.98654]
[1777544368458,31.85,75990.37,0.0,0.76164,0.00014,20.99073]
[1777544373493,31.85,75987.66,0.0,0.76127,0.00014,21.00533]
[1777544378527,31.85,75984.51,0.0,0.76081,0.00014,21.02644]
[1777544380543,31.85,75979.33,0.0,0.76007,0.00014,21.06077]
[1777544385577,31.85,75981.09,0.0,0.76032,0.00014,21.04912]
[1777544390612,31.85,75980.58,0.0,0.76025,0.00014,21.0525]
[1777544395647,31.85,75981.04,0.0,0.76031,0.00014,21.0494]
[1777544400698,31.85,75973.9,0.0,0.75929,0.00014,21.09657]
[1777544401703,31.85,75967.47,0.0,0.75836,0.00014,21.13897]
[1777544406744,31.85,75971.54,0.0,0.75894,0.00014,21.11229]
[1777544411774,31.85,75972.17,0.0,0.75903,0.00014,21.10832]
[1777544416811,31.85,75972.42,0.0,0.75907,0.00014,21.1066]
[1777544421845,31.85,75976.73,0.0,0.75969,0.00014,21.07816]
[1777544423859,31.85,75970.5,0.0,0.75879,0.00014,21.11931]
[1777544428893,31.85,75972.75,0.0,0.75912,0.00014,21.10432]
[1777544433928,31.85,75974.01,0.0,0.75932,0.00014,21.09227]
[1777544438545,31.85,75984.37,0.0,0.76082,0.00014,21.02372]
[1777544439973,31.85,75986.96,0.0,0.76119,0.00014,21.00663]
[1777544445010,31.85,75985.2,0.0,0.76093,0.00014,21.01865]
[1777544448616,31.85,75977.46,0.0,0.75981,0.00014,21.07014]
[1777544450049,31.85,75976.67,0.0,0.75969,0.00014,21.07549]
[1777544454070,31.85,75985.09,0.0,0.7609,0.00014,21.01994]
[1777544456085,31.85,75986.88,0.0,0.76115,0.00014,21.00826]
[1777544461125,31.85,75987.41,0.0,0.76122,0.00014,21.00512]
[1777544466159,31.85,75988.53,0.0,0.76138,0.00014,20.99761]
[1777544471199,31.85,75984.64,0.0,0.76083,0.00014,21.02287]
[1777544476229,31.85,75985.63,0.0,0.76099,0.00014,21.01558]
[1777544481264,31.85,75987.1,0.0,0.76122,0.00014,21.00514]
[1777544486300,31.84,75986.98,0.0,0.76121,0.00014,21.00526]
[1777544491335,31.84,75985.71,0.0,0.76107,0.00014,21.00926]
[1777544496370,31.84,75986.06,0.0,0.76114,0.00014,21.00629]
[1777544501405,31.84,75987.51,0.0,0.76136,0.00014,20.99609]
[1777544506440,31.84,75989.07,0.0,0.76159,0.00014,20.98524]
[1777544511475,31.83,75989.71,0.0,0.76169,0.00014,20.98055]
[1777544516510,31.83,75990.18,0.0,0.76177,0.00014,20.97702]
[1777544521545,31.83,75991.03,0.0,0.7619,0.00014,20.97098]
[1777544524569,31.83,76002.76,0.0,0.76358,0.00014,20.89259]
[1777544525575,31.83,76005.77,0.0,0.76401,0.00014,20.87248]
[1777544530610,31.83,76001.18,0.0,0.76335,0.00014,20.90323]
[1777544535645,31.83,76002.06,0.0,0.76348,0.00014,20.8974]
[1777544540680,31.83,76001.85,0.0,0.76344,0.00014,20.89895]
[1777544545715,31.83,76003.17,0.0,0.76363,0.00014,20.89026]
[1777544550751,31.83,76004.7,0.0,0.76385,0.00014,20.88021]
[1777544555787,31.83,76008.02,0.0,0.76434,0.00014,20.85457]
[1777544560822,31.84,76007.85,0.0,0.76431,0.00014,20.85598]
[1777544565856,31.84,76007.63,0.0,0.76427,0.00014,20.85768]
[1777544575924,31.84,76007.5,0.0,0.76425,0.00014,20.8589]
[1777544580963,31.84,76008.92,0.0,0.76445,0.00014,20.84955]
[1777544586002,31.84,76009.47,0.0,0.76452,0.00014,20.84617]
[1777544594055,31.84,76009.0,0.0,0.76445,0.00014,20.8496]
[1777544599686,31.84,76008.71,0.0,0.7644,0.00014,20.85167]
[1777544605135,31.84,76007.97,0.0,0.76429,0.00014,20.85676]
[1777544610169,31.84,76007.78,0.0,0.76427,0.00014,20.85812]
[1777544615205,31.84,75998.67,0.0,0.76299,0.00014,20.91529]
[1777544616211,31.84,75997.91,0.0,0.76288,0.00014,20.92031]
[1777544621245,31.84,75999.04,0.0,0.76305,0.00014,20.91251]
[1777544626282,31.84,76000.21,0.0,0.76322,0.00014,20.90449]
[1777544631316,31.84,75999.88,0.0,0.76318,0.00014,20.90647]
[1777544634337,31.84,75995.19,0.0,0.76251,0.00014,20.93752]
[1777544639968,31.84,75994.35,0.0,0.7624,0.00014,20.94241]
[1777544642395,31.84,75988.6,0.0,0.76158,0.00014,20.98061]
[1777544644409,31.84,75986.74,0.0,0.76131,0.00014,20.99305]
[1777544650037,31.84,75985.63,0.0,0.76115,0.00014,21.00059]
[1777544655486,31.84,75981.27,0.0,0.76052,0.00014,21.02948]
[1777544660522,31.84,75981.93,0.0,0.76062,0.00014,21.02504]
[1777544665557,31.84,75982.66,0.0,0.76072,0.00014,21.02025]
[1777544670592,31.84,75980.22,0.0,0.76037,0.00014,21.0365]
[1777544675628,31.84,75980.27,0.0,0.7604,0.00014,21.03256]
[1777544681670,31.84,75981.79,0.0,0.76061,0.00014,21.02272]
[1777544686705,31.84,75978.31,0.0,0.76011,0.00014,21.04597]
[1777544691741,31.84,75976.41,0.0,0.75983,0.00014,21.05867]
[1777544693755,31.84,75971.3,0.0,0.75909,0.00014,21.09247]
[1777544698790,31.84,75969.65,0.0,0.75885,0.00014,21.10332]
[1777544703828,31.84,75965.03,0.0,0.75818,0.00014,21.13422]
[1777544708860,31.84,75963.81,0.0,0.75799,0.00014,21.14291]
[1777544713896,31.84,75963.9,0.0,0.75799,0.00014,21.14294]
[1777544718930,31.85,75961.59,0.0,0.75764,0.00014,21.15885]
[1777544723965,31.85,75961.57,0.0,0.75762,0.00014,21.15954]
[1777544726988,31.85,75953.6,0.0,0.75646,0.00015,21.21214]
[1777544732022,31.85,75952.93,0.0,0.75638,0.00015,21.21316]
[1777544735042,31.85,75947.37,0.0,0.75556,0.00015,21.24985]
[1777544740077,31.85,75946.37,0.0,0.75542,0.00015,21.2564]
[1777544745114,31.85,75945.69,0.0,0.75532,0.00015,21.26098]
[1777544750752,31.85,75946.29,0.0,0.75539,0.00015,21.25762]
[1777544757197,31.85,75945.78,0.0,0.75531,0.00015,21.26142]
[1777544762231,31.86,75946.9,0.0,0.75547,0.00015,21.25435]
[1777544770892,31.86,75946.15,0.0,0.75535,0.00015,21.25967]
[1777544776330,31.86,75945.72,0.0,0.75528,0.00015,21.26279]
[1777544781366,31.86,75945.31,0.0,0.75521,0.00015,21.2657]
[1777544789423,31.86,75949.83,0.0,0.75586,0.00015,21.2366]
[1777544794458,31.86,75955.75,0.0,0.75674,0.00015,21.19442]
[1777544799492,31.86,75957.99,0.0,0.75706,0.00015,21.18011]
[1777544804529,31.86,75958.46,0.0,0.75712,0.00015,21.17746]
[1777544809564,31.87,75962.48,0.0,0.75769,0.00014,21.15151]
[1777544814599,31.87,75966.44,0.0,0.75825,0.00014,21.12591]
[1777544819634,31.87,75967.38,0.0,0.75838,0.00014,21.12033]
[1777544824670,31.87,75968.47,0.0,0.75852,0.00014,21.11376]
[1777544825676,31.87,75974.14,0.0,0.75934,0.00014,21.07649]
[1777544827691,31.87,75976.64,0.0,0.75969,0.00014,21.06032]
[1777544832726,31.87,75973.69,0.0,0.75925,0.00014,21.08041]
[1777544837760,31.87,75974.21,0.0,0.75932,0.00014,21.07728]
[1777544842795,31.88,75975.06,0.0,0.75944,0.00014,21.07198]
[1777544847832,31.88,75980.14,0.0,0.76016,0.00014,21.03863]
[1777544852867,31.88,75981.52,0.0,0.76039,0.00014,21.02572]
[1777544857901,31.88,75986.0,0.0,0.76103,0.00014,20.99611]
[1777544862936,31.88,75986.77,0.0,0.76114,0.00014,20.99117]
[1777544867972,31.88,75986.88,0.0,0.76115,0.00014,20.99057]
[1777544873007,31.88,75987.56,0.0,0.76125,0.00014,20.98613]
[1777544878043,31.88,75985.67,0.0,0.76098,0.00014,20.9987]
[1777544883078,31.88,75984.15,0.0,0.76076,0.00014,21.00877]
[1777544888112,31.88,75983.57,0.0,0.76067,0.00014,21.01264]
[1777544893148,31.88,75981.32,0.0,0.76035,0.00014,21.02754]
[1777544896168,31.88,75975.89,0.0,0.75956,0.00014,21.06358]
[1777544901203,31.88,75974.77,0.0,0.75939,0.00014,21.07167]
[1777544906238,31.88,75971.88,0.0,0.75896,0.00014,21.09141]
[1777544910266,31.88,75963.81,0.0,0.75778,0.00014,21.14505]
[1777544913287,31.89,75958.65,0.0,0.75705,0.00015,21.1755]
[1777544917316,31.89,75951.77,0.0,0.75605,0.00015,21.2209]
[1777544922350,31.89,75948.45,0.0,0.75556,0.00015,21.24288]
[1777544924364,31.89,75939.92,0.0,0.75431,0.00015,21.29853]
[1777544929399,31.89,75942.84,0.0,0.75474,0.00015,21.27944]
[1777544934434,31.89,75942.84,0.0,0.75474,0.00015,21.27939]
[1777544939469,31.89,75942.93,0.0,0.75475,0.00015,21.27906]
[1777544944504,31.89,75941.48,0.0,0.75453,0.00015,21.28878]
[1777544949541,31.89,75942.21,0.0,0.75463,0.00015,21.28427]
[1777544954576,31.89,75937.27,0.0,0.75391,0.00015,21.31664]
[1777544959611,31.89,75931.24,0.0,0.75302,0.00015,21.35594]
[1777544964647,31.89,75932.56,0.0,0.75322,0.00015,21.3473]
[1777544969682,31.89,75933.63,0.0,0.75338,0.00015,21.3402]
[1777544974717,31.89,75932.05,0.0,0.75317,0.00015,21.34704]
[1777544979754,31.89,75931.03,0.0,0.75301,0.00015,21.35392]
[1777544984787,31.89,75930.86,0.0,0.75298,0.00015,21.35524]
[1777544989821,31.89,75930.78,0.0,0.75296,0.00015,21.35597]
[1777544994857,31.89,75931.45,0.0,0.75306,0.00015,21.35184]
[1777544999898,31.89,75931.06,0.0,0.753,0.00015,21.3546]
[1777545001907,31.89,75941.26,0.0,0.75449,0.00015,21.28821]
[1777545002980,31.89,75947.44,0.0,0.75539,0.00015,21.24787]
[1777545003940,31.89,75961.37,0.0,0.75741,0.00014,21.15667]
[1777545004945,31.89,75981.47,0.0,0.76031,0.00014,21.02424]
[1777545006955,31.89,75972.89,0.0,0.75907,0.00014,21.08117]
[1777545007960,31.89,75963.17,0.0,0.75767,0.00014,21.14512]
[1777545009976,31.89,75972.96,0.0,0.75908,0.00014,21.08069]
[1777545010984,31.9,75982.11,0.0,0.7604,0.00014,21.02032]
[1777545012998,31.89,75976.3,0.0,0.75956,0.00014,21.05864]
[1777545018035,31.89,75978.21,0.0,0.75985,0.00014,21.04567]
[1777545023070,31.89,75979.1,0.0,0.75998,0.00014,21.03939]
[1777545028106,31.89,75983.45,0.0,0.76062,0.00014,21.01036]
[1777545033142,31.89,75986.36,0.0,0.76106,0.00014,20.98722]
[1777545038177,31.89,75984.06,0.0,0.76074,0.00014,21.00219]
[1777545043212,31.89,75987.07,0.0,0.76116,0.00014,20.98255]
[1777545048248,31.89,75987.88,0.0,0.76128,0.00014,20.97707]
[1777545053281,31.89,75989.11,0.0,0.76147,0.00014,20.96863]
[1777545060336,31.89,75986.55,0.0,0.76111,0.00014,20.98522]
[1777545065369,31.89,75989.99,0.0,0.76161,0.00014,20.96182]
[1777545069398,31.89,75996.5,0.0,0.76255,0.00014,20.91812]
[1777545074432,31.88,75998.0,0.0,0.76278,0.00014,20.90768]
[1777545079468,31.88,75999.91,0.0,0.76306,0.00014,20.89459]
[1777545082488,31.88,76006.14,0.0,0.76395,0.00014,20.85292]
[1777545087526,31.88,76005.73,0.0,0.7639,0.00014,20.85554]
[1777545088538,31.88,75999.59,0.0,0.76302,0.00014,20.89643]
[1777545090547,31.88,75997.48,0.0,0.76272,0.00014,20.9103]
[1777545095581,31.88,75993.83,0.0,0.76223,0.00014,20.93039]
[1777545101624,31.88,75994.54,0.0,0.76235,0.00014,20.92501]
[1777545105652,31.88,75999.69,0.0,0.76308,0.00014,20.89082]
[1777545110686,31.88,75998.01,0.0,0.76284,0.00014,20.90209]
[1777545115726,31.88,75990.87,0.0,0.76183,0.00014,20.94925]
[1777545120761,31.88,75990.53,0.0,0.76178,0.00014,20.95134]
[1777545123406,31.88,75969.38,0.0,0.75873,0.00014,21.09129]
[1777545124792,31.88,75960.63,0.0,0.75747,0.00014,21.14865]
[1777545125799,31.88,75974.79,0.0,0.75952,0.00014,21.05535]
[1777545126806,31.88,75981.13,0.0,0.76043,0.00014,21.01344]
[1777545129827,31.88,75986.2,0.0,0.76116,0.00014,20.97991]
[1777545134862,31.88,75993.95,0.0,0.76227,0.00014,20.9287]
[1777545139897,31.88,76000.05,0.0,0.76314,0.00014,20.88823]
[1777545144932,31.88,76001.99,0.0,0.76342,0.00014,20.87527]
[1777545149967,31.88,76003.69,0.0,0.76366,0.00014,20.86393]
[1777545155003,31.88,76000.1,0.0,0.76317,0.00014,20.8841]
[1777545160038,31.88,76002.64,0.0,0.76353,0.00014,20.86728]
[1777545162050,31.88,76009.34,0.0,0.76449,0.00014,20.82263]
[1777545164065,31.88,76013.66,0.0,0.7651,0.00014,20.79394]
[1777545169100,31.88,76016.66,0.0,0.76551,0.00014,20.77456]
[1777545174136,31.88,76016.49,0.0,0.76547,0.00014,20.77644]
[1777545179169,31.88,76018.05,0.0,0.76569,0.00014,20.76647]
[1777545184206,31.89,76015.24,0.0,0.76528,0.00014,20.78555]
[1777545189241,31.89,76020.6,0.0,0.76604,0.00014,20.74991]
[1777545192262,31.89,76027.46,0.0,0.767,0.00014,20.70423]
[1777545197295,31.89,76025.99,0.0,0.76679,0.00014,20.71451]
[1777545198302,31.89,76020.92,0.0,0.76607,0.00014,20.74859]
[1777545203339,31.89,76017.63,0.0,0.76559,0.00014,20.77089]
[1777545206359,31.89,76022.82,0.0,0.76633,0.00014,20.73635]
[1777545211396,31.89,76021.02,0.0,0.76609,0.00014,20.74514]
[1777545215423,31.89,76029.62,0.0,0.7673,0.00014,20.68754]
[1777545217435,31.89,76024.15,0.0,0.76653,0.00014,20.72436]
[1777545221464,31.89,76029.95,0.0,0.76734,0.00014,20.68591]
[1777545226499,31.9,76036.83,0.0,0.7683,0.00014,20.64022]
[1777545229520,31.9,76042.98,0.0,0.76916,0.00014,20.59888]
[1777545234555,31.9,76041.24,0.0,0.76891,0.00014,20.61081]
[1777545239590,31.9,76041.26,0.0,0.76892,0.00014,20.61076]
[1777545243618,31.9,76031.36,0.0,0.76751,0.00014,20.67763]
[1777545244627,31.9,76023.94,0.0,0.76646,0.00014,20.72756]
[1777545248653,31.9,76016.31,0.0,0.76537,0.00014,20.77898]
[1777545251674,31.9,76010.57,0.0,0.76455,0.00014,20.81747]
[1777545256709,31.9,76010.59,0.0,0.76455,0.00014,20.81736]
[1777545258723,31.9,76005.1,0.0,0.76377,0.00014,20.854]
[1777545264390,31.9,76005.04,0.0,0.76376,0.00014,20.85427]
[1777545269801,31.9,76001.61,0.0,0.76328,0.00014,20.87705]
[1777545274836,31.9,76001.48,0.0,0.76328,0.00014,20.87409]
[1777545279871,31.9,76002.51,0.0,0.76343,0.00014,20.86719]
[1777545285915,31.9,76001.54,0.0,0.76329,0.00014,20.87362]
[1777545290951,31.9,76000.69,0.0,0.76317,0.00014,20.87924]
[1777545295985,31.9,75999.44,0.0,0.763,0.00014,20.88751]
[1777545297998,31.9,75991.96,0.0,0.76193,0.00014,20.93712]
[1777545303034,31.9,75995.83,0.0,0.76249,0.00014,20.91112]
[1777545308070,31.9,75989.57,0.0,0.7616,0.00014,20.95239]
[1777545309075,31.9,75983.62,0.0,0.76074,0.00014,20.99167]
[1777545314743,31.89,75982.1,0.0,0.76053,0.00014,21.00128]
[1777545318139,31.89,75990.48,0.0,0.76175,0.00014,20.94528]
[1777545320154,31.89,75995.94,0.0,0.76253,0.00014,20.90888]
[1777545324182,31.89,76001.87,0.0,0.76339,0.00014,20.86927]
[1777545329216,31.89,76004.27,0.0,0.76373,0.00014,20.85321]
[1777545335258,31.89,76006.29,0.0,0.76405,0.00014,20.83594]
[1777545336265,31.89,76012.9,0.0,0.76499,0.00014,20.79183]
[1777545338279,31.89,76021.22,0.0,0.76617,0.00014,20.73628]
[1777545341300,31.89,76027.58,0.0,0.76707,0.00014,20.69368]
[1777545342307,31.89,76042.5,0.0,0.76918,0.00014,20.59318]
[1777545343314,31.89,76043.4,0.0,0.76931,0.00014,20.58692]
[1777545345330,31.89,76037.86,0.0,0.76853,0.00014,20.62419]
[1777545350363,31.89,76040.38,0.0,0.76889,0.00014,20.60677]
[1777545355398,31.89,76044.24,0.0,0.76943,0.00014,20.58115]
[1777545360433,31.89,76047.24,0.0,0.76984,0.00014,20.56115]
[1777545365468,31.89,76047.39,0.0,0.76986,0.00014,20.56043]
[1777545370504,31.89,76049.5,0.0,0.77015,0.00014,20.54662]
[1777545375538,31.9,76049.43,0.0,0.77013,0.00014,20.54757]
[1777545380573,31.9,76054.51,0.0,0.77082,0.00014,20.51395]
[1777545385608,31.9,76057.24,0.0,0.7712,0.00014,20.4959]
[1777545387622,31.9,76063.3,0.0,0.77204,0.00014,20.45505]
[1777545392658,31.9,76063.16,0.0,0.77204,0.00014,20.45258]
[1777545396690,31.9,76057.76,0.0,0.77128,0.00014,20.48946]
[1777545397697,31.9,76052.43,0.0,0.77053,0.00014,20.52565]
[1777545402731,31.9,76052.57,0.0,0.77054,0.00014,20.52511]
[1777545407783,31.9,76052.47,0.0,0.77052,0.00014,20.52624]
[1777545412806,31.91,76052.28,0.0,0.77048,0.00014,20.52797]
[1777545417842,31.91,76048.77,0.0,0.76998,0.00014,20.55232]
[1777545420862,31.91,76043.07,0.0,0.76917,0.00014,20.59119]
[1777545425896,31.91,76037.28,0.0,0.76835,0.00014,20.63041]
[1777545430932,31.91,76034.92,0.0,0.76801,0.00014,20.64636]
[1777545432947,31.91,76027.72,0.0,0.76699,0.00014,20.69489]
[1777545435588,31.91,76027.25,0.0,0.76692,0.00014,20.69816]
[1777545441002,31.91,76023.3,0.0,0.76636,0.00014,20.72507]
[1777545445658,31.91,76017.03,0.0,0.76546,0.00014,20.76743]
[1777545451076,31.91,76015.78,0.0,0.7653,0.00014,20.77236]
[1777545456106,31.91,76018.12,0.0,0.76563,0.00014,20.75685]
[1777545461141,31.91,76019.26,0.0,0.76579,0.00014,20.74921]
[1777545466177,31.91,76021.9,0.0,0.76616,0.00014,20.73159]
[1777545471212,31.91,76021.55,0.0,0.76611,0.00014,20.73405]
[1777545475868,31.91,76028.74,0.0,0.76713,0.00014,20.68593]
[1777545481282,31.92,76030.0,0.0,0.7673,0.00014,20.67765]
[1777545486317,31.92,76029.73,0.0,0.76726,0.00014,20.67966]
[1777545491352,31.92,76030.01,0.0,0.7673,0.00014,20.67782]
[1777545496390,31.92,76026.92,0.0,0.76686,0.00014,20.69863]
[1777545501422,31.92,76024.28,0.0,0.76649,0.00014,20.71631]
[1777545506457,31.92,76023.48,0.0,0.76638,0.00014,20.72163]
[1777545511491,31.92,76022.68,0.0,0.76629,0.00014,20.72321]
[1777545516527,31.92,76019.16,0.0,0.76579,0.00014,20.74685]
[1777545521563,31.92,76015.29,0.0,0.76523,0.00014,20.7729]
[1777545526597,31.92,76015.78,0.0,0.7653,0.00014,20.7699]
[1777545531646,31.92,76029.4,0.0,0.76721,0.00014,20.67951]
[1777545532644,31.92,76029.4,0.0,0.76721,0.00014,20.67988]
[1777545533649,31.92,76035.04,0.0,0.768,0.00014,20.64206]
[1777545538684,31.92,76035.21,0.0,0.76802,0.00014,20.64113]
[1777545543723,31.92,76035.0,0.0,0.76799,0.00014,20.64265]
[1777545548758,31.92,76031.31,0.0,0.76746,0.00014,20.66763]
[1777545553791,31.92,76031.6,0.0,0.7675,0.00014,20.66614]
[1777545557824,31.93,76025.23,0.0,0.76659,0.00014,20.70931]
[1777545561851,31.93,76020.0,0.0,0.76584,0.00014,20.74442]
[1777545563865,31.93,76014.68,0.0,0.76508,0.00014,20.7801]
[1777545566886,31.93,76007.77,0.0,0.76409,0.00014,20.82655]
[1777545568900,31.93,76006.1,0.0,0.76385,0.00014,20.83803]
[1777545573936,31.93,76006.73,0.0,0.76395,0.00014,20.83063]
[1777545578970,31.93,76007.78,0.0,0.76409,0.00014,20.82407]
[1777545584006,31.93,76009.09,0.0,0.76427,0.00014,20.81583]
[1777545589040,31.93,76012.86,0.0,0.76479,0.00014,20.79129]
[1777545591054,31.93,76021.42,0.0,0.76601,0.00014,20.73407]
[1777545596090,31.94,76021.11,0.0,0.76596,0.00014,20.73635]
[1777545601125,31.94,76016.6,0.0,0.76532,0.00014,20.76678]
[1777545606791,31.94,76018.79,0.0,0.76562,0.00014,20.75235]
[1777545611201,31.94,76012.97,0.0,0.76479,0.00014,20.79154]
[1777545616862,31.94,76010.45,0.0,0.76443,0.00014,20.80837]
[1777545622281,31.94,76003.81,0.0,0.76348,0.00014,20.85269]
[1777545628322,31.94,76003.44,0.0,0.76343,0.00014,20.85502]
[1777545633356,31.94,76005.41,0.0,0.76374,0.00014,20.838]
[1777545638391,31.94,76006.59,0.0,0.76391,0.00014,20.82994]
[1777545643427,31.94,76007.85,0.0,0.7641,0.00014,20.8214]
[1777545648462,31.94,76011.85,0.0,0.76467,0.00014,20.79456]
[1777545653498,31.94,76014.65,0.0,0.76507,0.00014,20.77586]
[1777545658532,31.94,76014.93,0.0,0.76511,0.00014,20.77401]
[1777545663567,31.94,76012.4,0.0,0.76475,0.00014,20.79085]
[1777545668602,31.94,76013.35,0.0,0.76489,0.00014,20.7844]
[1777545674643,31.93,76013.49,0.0,0.76491,0.00014,20.78337]
[1777545679679,31.93,76013.84,0.0,0.76496,0.00014,20.78094]
[1777545684715,31.93,76014.02,0.0,0.76499,0.00014,20.77962]
[1777545689750,31.93,76013.36,0.0,0.7649,0.00014,20.78394]
[1777545694785,31.93,76009.62,0.0,0.76439,0.00014,20.80497]
[1777545699822,31.93,76011.22,0.0,0.76463,0.00014,20.79397]
[1777545704857,31.93,76008.52,0.0,0.76425,0.00014,20.81172]
[1777545706871,31.93,76001.77,0.0,0.76329,0.00014,20.85658]
[1777545708883,31.93,75996.41,0.0,0.76252,0.00014,20.89225]
[1777545710898,31.93,75987.52,0.0,0.76124,0.00014,20.95119]
[1777545715933,31.93,75984.47,0.0,0.76081,0.00014,20.97112]
[1777545720968,31.93,75986.72,0.0,0.76114,0.00014,20.95602]
[1777545726006,31.93,75986.77,0.0,0.76115,0.00014,20.95535]
[1777545731045,31.93,75985.03,0.0,0.76091,0.00014,20.96636]
[1777545736074,31.93,75987.96,0.0,0.76135,0.00014,20.94638]
[1777545741113,31.92,75990.3,0.0,0.76169,0.00014,20.93051]
[1777545746147,31.92,75991.21,0.0,0.76182,0.00014,20.92425]
[1777545750176,31.92,75997.63,0.0,0.76274,0.00014,20.88164]
[1777545755211,31.92,76000.09,0.0,0.76312,0.00014,20.86154]
[1777545760246,31.92,76000.39,0.0,0.76316,0.00014,20.85957]
[1777545765281,31.92,75998.65,0.0,0.76291,0.00014,20.8712]
[1777545770317,31.92,76006.74,0.0,0.76407,0.00014,20.81743]
[1777545772330,31.92,76012.84,0.0,0.76494,0.00014,20.77679]
[1777545777988,31.93,76003.09,0.0,0.76354,0.00014,20.84232]
[1777545779381,31.93,76002.01,0.0,0.76338,0.00014,20.8496]
[1777545781404,31.93,75993.06,0.0,0.7621,0.00014,20.90913]
[1777545783420,31.93,75984.23,0.0,0.76083,0.00014,20.96765]
[1777545785444,31.93,75977.69,0.0,0.75989,0.00014,21.0108]
[1777545788063,31.93,75971.34,0.0,0.75897,0.00014,21.0527]
[1777545793488,31.93,75974.37,0.0,0.75942,0.00014,21.03236]
[1777545798523,31.92,75976.63,0.0,0.75975,0.00014,21.01728]
[1777545803558,31.92,75979.88,0.0,0.76021,0.00014,20.99581]
[1777545809602,31.92,75979.74,0.0,0.7602,0.00014,20.9966]
[1777545815643,31.92,75978.28,0.0,0.76001,0.00014,21.00245]
[1777545820678,31.92,75978.49,0.0,0.76004,0.00014,21.0011]
[1777545823699,31.92,75985.37,0.0,0.76103,0.00014,20.95571]
[1777545828344,31.93,75989.58,0.0,0.76163,0.00014,20.92827]
[1777545833769,31.93,75990.78,0.0,0.76179,0.00014,20.92082]
[1777545838806,31.93,75992.77,0.0,0.76206,0.00014,20.90815]
[1777545840818,31.93,75999.59,0.0,0.76303,0.00014,20.86313]
[1777545845852,31.93,76002.86,0.0,0.76348,0.00014,20.84229]
[1777545850888,31.94,76000.82,0.0,0.76317,0.00014,20.85685]
[1777545855923,31.94,75999.2,0.0,0.76292,0.00014,20.8686]
[1777545860958,31.94,75997.81,0.0,0.7627,0.00014,20.87877]
[1777545865993,31.94,75996.56,0.0,0.7625,0.00014,20.88796]
[1777545871027,31.95,76000.59,0.0,0.76309,0.00014,20.85835]
[1777545876062,31.95,75999.32,0.0,0.76288,0.00014,20.86801]
[1777545881099,31.95,75997.59,0.0,0.76261,0.00014,20.88047]
[1777545885127,31.96,75990.12,0.0,0.76153,0.00014,20.93061]
[1777545890162,31.96,75992.39,0.0,0.76184,0.00014,20.91616]
[1777545895197,31.96,75992.48,0.0,0.76184,0.00014,20.91616]
[1777545900233,31.96,75995.28,0.0,0.76223,0.00014,20.89828]
[1777545902247,31.96,76009.91,0.0,0.76432,0.00014,20.80119]
[1777545907282,31.96,76008.38,0.0,0.76409,0.00014,20.81193]
[1777545912319,31.96,76011.98,0.0,0.76459,0.00014,20.78825]
[1777545917355,31.97,76012.17,0.0,0.76462,0.00014,20.78717]
[1777545922390,31.97,76011.35,0.0,0.7645,0.00014,20.79287]
[1777545927425,31.97,76009.6,0.0,0.76424,0.00014,20.80494]
[1777545932460,31.97,76009.61,0.0,0.76426,0.00014,20.80153]
[1777545937495,31.97,76005.65,0.0,0.76369,0.00014,20.82815]
[1777545942531,31.97,76003.74,0.0,0.76342,0.00014,20.8408]
[1777545947565,31.97,76002.5,0.0,0.76324,0.00014,20.84896]
[1777545952600,31.97,76000.3,0.0,0.76293,0.00014,20.8634]
[1777545957635,31.97,76001.82,0.0,0.76315,0.00014,20.85307]
[1777545962670,31.97,76005.55,0.0,0.76369,0.00014,20.82802]
[1777545967709,31.97,76006.91,0.0,0.76389,0.00014,20.81886]
[1777545972741,31.97,76007.59,0.0,0.76398,0.00014,20.81426]
[1777545977775,31.97,76007.1,0.0,0.76392,0.00014,20.81745]
[1777545983821,31.97,76006.94,0.0,0.76389,0.00014,20.81843]
[1777545988852,31.97,76005.3,0.0,0.76366,0.00014,20.82926]
[1777545993888,31.97,76004.53,0.0,0.76358,0.00014,20.8305]
[1777545998923,31.96,76005.29,0.0,0.76369,0.00014,20.82527]
[1777546003958,31.96,76006.5,0.0,0.76387,0.00014,20.81712]
[1777546008992,31.96,76004.91,0.0,0.76364,0.00014,20.82758]
[1777546014027,31.96,76005.52,0.0,0.76373,0.00014,20.8234]
[1777546019066,31.96,76003.65,0.0,0.76347,0.00014,20.83573]
[1777546024098,31.96,76001.82,0.0,0.76321,0.00014,20.84765]
[1777546027119,31.96,76007.42,0.0,0.76401,0.00014,20.81029]
[1777546032153,31.96,76011.19,0.0,0.76455,0.00014,20.78512]
[1777546037189,31.96,76014.79,0.0,0.76506,0.00014,20.76127]
[1777546042224,31.96,76016.21,0.0,0.76526,0.00014,20.7521]
[1777546047259,31.96,76017.8,0.0,0.76548,0.00014,20.74171]
[1777546049273,31.96,76023.07,0.0,0.76623,0.00014,20.70642]
[1777546054308,31.96,76022.78,0.0,0.76621,0.00014,20.70456]
[1777546055315,31.96,76016.47,0.0,0.76532,0.00014,20.74672]
[1777546060350,31.96,76016.25,0.0,0.76529,0.00014,20.74807]
[1777546065384,31.96,76015.59,0.0,0.7652,0.00014,20.75229]
[1777546070420,31.96,76016.42,0.0,0.76532,0.00014,20.74647]
[1777546072433,31.96,76008.0,0.0,0.76412,0.00014,20.80262]
[1777546077469,31.96,76005.68,0.0,0.7638,0.00014,20.81779]
[1777546082504,31.96,76007.76,0.0,0.7641,0.00014,20.80366]
[1777546087540,31.96,76012.28,0.0,0.76475,0.00014,20.77332]
[1777546092573,31.96,76013.44,0.0,0.76492,0.00014,20.76547]
[1777546097609,31.96,76014.08,0.0,0.76501,0.00014,20.76107]
[1777546102644,31.96,76014.15,0.0,0.76502,0.00014,20.76046]
[1777546108687,31.96,76014.14,0.0,0.76502,0.00014,20.76034]
[1777546113723,31.96,76014.62,0.0,0.76512,0.00014,20.75323]
[1777546118755,31.96,76014.22,0.0,0.76507,0.00014,20.75575]
[1777546123792,31.96,76009.43,0.0,0.76439,0.00014,20.78752]
[1777546128829,31.96,76007.04,0.0,0.76405,0.00014,20.80316]
[1777546132857,31.95,76012.42,0.0,0.76483,0.00014,20.76706]
[1777546137894,31.95,76015.46,0.0,0.76526,0.00014,20.74663]
[1777546142927,31.95,76016.8,0.0,0.76545,0.00014,20.7376]
[1777546147961,31.95,76015.95,0.0,0.76533,0.00014,20.74319]
[1777546151989,31.95,76021.67,0.0,0.76615,0.00014,20.7048]
[1777546157030,31.95,76021.16,0.0,0.76609,0.00014,20.70788]
[1777546162064,31.95,76022.45,0.0,0.76628,0.00014,20.69887]
[1777546167100,31.95,76021.54,0.0,0.76615,0.00014,20.70458]
[1777546172134,31.95,76021.06,0.0,0.76612,0.00014,20.70362]
[1777546175178,31.95,76001.69,0.0,0.76337,0.00014,20.83262]
[1777546176166,31.95,75996.51,0.0,0.76262,0.00014,20.86701]
[1777546179184,31.95,76004.95,0.0,0.76383,0.00014,20.81078]
[1777546184222,31.95,76008.8,0.0,0.76438,0.00014,20.7852]
[1777546187240,31.95,76003.39,0.0,0.76361,0.00014,20.82126]
[1777546192275,31.95,76005.5,0.0,0.76391,0.00014,20.80706]
[1777546197310,31.95,76000.41,0.0,0.76319,0.00014,20.84077]
[1777546199324,31.95,75994.09,0.0,0.76229,0.00014,20.88259]
[1777546204361,31.95,75991.3,0.0,0.7619,0.00014,20.90072]
[1777546209396,31.94,75982.2,0.0,0.76059,0.00014,20.9606]
[1777546211410,31.94,75974.96,0.0,0.75955,0.00014,21.00829]
[1777546212417,31.94,75966.58,0.0,0.75834,0.00014,21.06336]
[1777546213424,31.94,75962.09,0.0,0.7577,0.00014,21.09271]
[1777546215439,31.94,75967.76,0.0,0.75853,0.00014,21.05506]
[1777546216451,31.94,75975.75,0.0,0.75968,0.00014,21.00242]
[1777546221480,31.94,75980.06,0.0,0.7603,0.00014,20.97385]
[1777546225508,31.94,75986.75,0.0,0.76127,0.00014,20.92965]
[1777546230543,31.94,75989.09,0.0,0.7616,0.00014,20.91429]
[1777546235577,31.94,75989.5,0.0,0.76168,0.00014,20.9079]
[1777546240613,31.94,75989.53,0.0,0.76169,0.00014,20.90768]
[1777546245648,31.94,75989.7,0.0,0.76171,0.00014,20.90647]
[1777546250687,31.94,75989.9,0.0,0.76175,0.00014,20.90501]
[1777546253711,31.94,75984.71,0.0,0.761,0.00014,20.93921]
[1777546258749,31.94,75989.7,0.0,0.76173,0.00014,20.90595]
[1777546263787,31.94,75989.14,0.0,0.76165,0.00014,20.9096]
[1777546268821,31.94,75991.76,0.0,0.76202,0.00014,20.8922]
[1777546273856,31.94,75991.8,0.0,0.76203,0.00014,20.89201]
[1777546278891,31.94,75989.96,0.0,0.76176,0.00014,20.90439]
[1777546283925,31.94,75988.87,0.0,0.7616,0.00014,20.91195]
[1777546288961,31.94,75987.05,0.0,0.76132,0.00014,20.92446]
[1777546293996,31.94,75985.96,0.0,0.76118,0.00014,20.92843]
[1777546299030,31.95,75985.21,0.0,0.76106,0.00014,20.93397]
[1777546304066,31.95,75985.03,0.0,0.76102,0.00014,20.93579]
[1777546309102,31.95,75985.5,0.0,0.76108,0.00014,20.93337]
[1777546314138,31.95,75993.43,0.0,0.76219,0.00014,20.8821]
[1777546319175,31.96,75994.55,0.0,0.76229,0.00014,20.87756]
[1777546324208,31.97,75995.87,0.0,0.76247,0.00014,20.86937]
[1777546329242,31.97,76002.78,0.0,0.76345,0.00014,20.82392]
[1777546330249,31.97,76003.98,0.0,0.76362,0.00014,20.81604]
[1777546335284,31.97,76003.14,0.0,0.76348,0.00014,20.82224]
[1777546339320,31.97,75992.06,0.0,0.76189,0.00014,20.89624]
[1777546341333,31.97,75989.93,0.0,0.76158,0.00014,20.91057]
[1777546346364,31.97,75987.03,0.0,0.76115,0.00014,20.93031]
[1777546351398,31.97,75987.11,0.0,0.76118,0.00014,20.9264]
[1777546357444,31.97,75987.86,0.0,0.76129,0.00014,20.92152]
[1777546363483,31.98,75989.43,0.0,0.7615,0.00014,20.91163]
[1777546368519,31.98,75986.68,0.0,0.7611,0.00014,20.93022]
[1777546371539,31.98,75980.86,0.0,0.76026,0.00014,20.96882]
[1777546376574,31.98,75975.1,0.0,0.75942,0.00014,21.00685]
[1777546378589,31.98,75980.68,0.0,0.76023,0.00014,20.97007]
[1777546383623,31.98,75981.4,0.0,0.76033,0.00014,20.9654]
[1777546388659,31.98,75985.25,0.0,0.76088,0.00014,20.94008]
[1777546393693,31.98,75985.27,0.0,0.76088,0.00014,20.94014]
[1777546398728,31.98,75982.56,0.0,0.76049,0.00014,20.95808]
[1777546403763,31.98,75984.34,0.0,0.76075,0.00014,20.94636]
[1777546408798,31.98,75985.12,0.0,0.76086,0.00014,20.9413]
[1777546413833,31.98,75983.44,0.0,0.76064,0.00014,20.94869]
[1777546419875,31.98,75984.34,0.0,0.76077,0.00014,20.94278]
[1777546424909,31.98,75982.86,0.0,0.76055,0.00014,20.95259]
[1777546429948,31.98,75982.47,0.0,0.7605,0.00014,20.95518]
[1777546435990,31.98,75982.01,0.0,0.76043,0.00014,20.95822]
[1777546441026,31.98,75985.97,0.0,0.761,0.00014,20.93216]
[1777546444047,31.98,75994.78,0.0,0.76226,0.00014,20.87391]
[1777546447069,31.98,75999.95,0.0,0.763,0.00014,20.8396]
[1777546452827,31.98,76000.34,0.0,0.76306,0.00014,20.83687]
[1777546458147,31.98,76002.1,0.0,0.76332,0.00014,20.82507]
[1777546463184,31.98,76005.49,0.0,0.7638,0.00014,20.80251]
[1777546468217,31.98,76006.16,0.0,0.7639,0.00014,20.7981]
[1777546473251,31.98,76006.68,0.0,0.76399,0.00014,20.79107]
[1777546478287,31.98,76006.27,0.0,0.76393,0.00014,20.79398]
[1777546483322,31.98,76007.19,0.0,0.76406,0.00014,20.78806]
[1777546488361,31.98,76007.35,0.0,0.76407,0.00014,20.78721]
[1777546493396,31.98,76006.1,0.0,0.76389,0.00014,20.79573]
[1777546498431,31.98,76005.39,0.0,0.76379,0.00014,20.80063]
[1777546503466,31.98,76005.64,0.0,0.76382,0.00014,20.79907]
[1777546508501,31.98,76005.98,0.0,0.76387,0.00014,20.79696]
[1777546513536,31.99,76008.64,0.0,0.76424,0.00014,20.77949]
[1777546520585,31.99,76008.54,0.0,0.76422,0.00014,20.78056]
[1777546525619,31.99,76006.23,0.0,0.76388,0.00014,20.79623]
[1777546530654,31.99,76004.49,0.0,0.76363,0.00014,20.80804]
[1777546535691,31.99,76002.55,0.0,0.76337,0.00014,20.8174]
[1777546540726,31.99,76002.4,0.0,0.76335,0.00014,20.81854]
[1777546545761,31.99,76001.56,0.0,0.76322,0.00014,20.82435]
[1777546550798,31.99,76000.16,0.0,0.76302,0.00014,20.83377]
[1777546555833,31.99,76000.46,0.0,0.76306,0.00014,20.8319]
[1777546560869,31.99,76000.55,0.0,0.76307,0.00014,20.83145]
[1777546562882,31.99,75991.1,0.0,0.76171,0.00014,20.89427]
[1777546566913,31.99,75984.56,0.0,0.76077,0.00014,20.93778]
[1777546569934,31.99,75978.91,0.0,0.75995,0.00014,20.97511]
[1777546574968,31.99,75976.61,0.0,0.75961,0.00014,20.99088]
[1777546580018,31.99,75975.5,0.0,0.75945,0.00014,20.99817]
[1777546582018,31.99,75969.71,0.0,0.75862,0.00014,21.03579]
[1777546587053,31.99,75970.75,0.0,0.75878,0.00014,21.02856]
[1777546592088,31.99,75971.79,0.0,0.75895,0.00014,21.01816]
[1777546598131,31.99,75971.56,0.0,0.75892,0.00014,21.01989]
[1777546603165,31.99,75968.23,0.0,0.75843,0.00014,21.04194]
[1777546608200,31.99,75969.86,0.0,0.75866,0.00014,21.03145]
[1777546613234,32.0,75971.69,0.0,0.75892,0.00014,21.01967]
[1777546618272,32.0,75973.18,0.0,0.75913,0.00014,21.01012]
[1777546624019,32.0,75975.37,0.0,0.75945,0.00014,20.99576]
[1777546627334,32.0,75982.43,0.0,0.76046,0.00014,20.94925]
[1777546631363,32.0,75988.23,0.0,0.76129,0.00014,20.91113]
[1777546636397,32.0,75987.69,0.0,0.76121,0.00014,20.91506]
[1777546641434,32.0,75988.25,0.0,0.76128,0.00014,20.91161]
[1777546646476,32.0,75990.21,0.0,0.76156,0.00014,20.89897]
[1777546651503,32.0,75988.63,0.0,0.76135,0.00014,20.90583]
[1777546656537,32.0,75987.07,0.0,0.76112,0.00014,20.91643]
[1777546661571,32.0,75989.99,0.0,0.76154,0.00014,20.89748]
[1777546666610,32.0,75991.01,0.0,0.76167,0.00014,20.89116]
[1777546671642,32.0,75989.51,0.0,0.76145,0.00014,20.90147]
[1777546676678,32.01,75987.86,0.0,0.7612,0.00014,20.91274]
[1777546681714,32.01,75987.03,0.0,0.76108,0.00014,20.91853]
[1777546686748,32.01,75983.98,0.0,0.76064,0.00014,20.93889]
[1777546691783,32.01,75983.36,0.0,0.76054,0.00014,20.94319]
[1777546696818,32.01,75981.64,0.0,0.76029,0.00014,20.95473]
[1777546701855,32.01,75979.34,0.0,0.75996,0.00014,20.97]
[1777546706890,32.01,75980.01,0.0,0.76005,0.00014,20.96568]
[1777546711925,32.01,75980.96,0.0,0.76021,0.00014,20.9558]
[1777546716961,32.01,75981.17,0.0,0.76024,0.00014,20.95462]
[1777546721996,32.01,75980.07,0.0,0.76008,0.00014,20.96204]
[1777546727031,32.01,75980.14,0.0,0.76008,0.00014,20.96173]
[1777546732065,32.01,75980.3,0.0,0.7601,0.00014,20.96083]
[1777546738107,32.01,75980.27,0.0,0.76009,0.00014,20.96122]
[1777546743142,32.01,75980.29,0.0,0.76009,0.00014,20.96124]
[1777546748177,32.01,75979.65,0.0,0.76,0.00014,20.96558]
[1777546753212,32.01,75982.18,0.0,0.76036,0.00014,20.9491]
[1777546756233,32.02,75987.73,0.0,0.76115,0.00014,20.9127]
[1777546758246,32.02,75993.49,0.0,0.76197,0.00014,20.87487]
[1777546763282,32.02,75994.14,0.0,0.76205,0.00014,20.87116]
[1777546768317,32.02,75993.66,0.0,0.76198,0.00014,20.87483]
[1777546773353,32.02,75995.08,0.0,0.7622,0.00014,20.86215]
[1777546777380,32.02,76000.39,0.0,0.76295,0.00014,20.82734]
[1777546779394,32.02,76003.21,0.0,0.76335,0.00014,20.80888]
[1777546784429,32.02,76003.37,0.0,0.76335,0.00014,20.80851]
[1777546789464,32.03,76003.31,0.0,0.76333,0.00014,20.80966]
[1777546795225,32.03,75998.55,0.0,0.76263,0.00014,20.84211]
[1777546797520,32.03,75993.2,0.0,0.76186,0.00014,20.87772]
[1777546802555,32.03,76004.22,0.0,0.76343,0.00014,20.80499]
[1777546803565,32.03,76006.94,0.0,0.76382,0.00014,20.78696]
[1777546806586,32.03,76019.85,0.0,0.76565,0.00014,20.70121]
[1777546807591,32.03,76023.19,0.0,0.76612,0.00014,20.67907]
[1777546810617,32.03,76033.72,0.0,0.76762,0.00014,20.60859]
[1777546811623,32.03,76044.73,0.0,0.76917,0.00014,20.53472]
[1777546812637,32.03,76036.91,0.0,0.76806,0.00014,20.58732]
[1777546813637,32.03,76028.87,0.0,0.76693,0.00014,20.6412]
[1777546815369,32.03,76018.21,0.0,0.76541,0.00014,20.7124]
[1777546818672,32.03,76012.57,0.0,0.76462,0.00014,20.7498]
[1777546823707,32.03,76013.27,0.0,0.76472,0.00014,20.74483]
[1777546827737,32.03,76008.18,0.0,0.764,0.00014,20.77835]
[1777546832772,32.03,76005.37,0.0,0.76364,0.00014,20.79292]
[1777546835792,32.03,75999.86,0.0,0.76285,0.00014,20.82921]
[1777546837805,32.03,75994.63,0.0,0.76211,0.00014,20.86382]
[1777546840829,32.03,75989.95,0.0,0.76144,0.00014,20.8946]
[1777546845861,32.03,75990.09,0.0,0.76146,0.00014,20.89333]
[1777546850897,32.03,75985.89,0.0,0.76087,0.00014,20.92064]
[1777546853917,32.02,75994.92,0.0,0.76217,0.00014,20.86078]
[1777546854924,32.02,75999.47,0.0,0.76282,0.00014,20.83066]
[1777546859959,32.03,76003.54,0.0,0.76339,0.00014,20.80417]
[1777546864994,32.03,76000.58,0.0,0.76297,0.00014,20.82383]
[1777546870033,32.03,76001.28,0.0,0.76306,0.00014,20.81969]
[1777546875066,32.03,76005.83,0.0,0.7637,0.00014,20.79014]
[1777546877080,32.03,76010.61,0.0,0.76437,0.00014,20.75857]
[1777546882115,32.03,76013.54,0.0,0.76478,0.00014,20.73958]
[1777546884128,32.03,76019.61,0.0,0.76564,0.00014,20.69937]
[1777546889163,32.03,76013.39,0.0,0.76475,0.00014,20.74098]
[1777546894197,32.03,76009.39,0.0,0.76421,0.00014,20.76383]
[1777546899233,32.03,76011.31,0.0,0.76447,0.00014,20.75148]
[1777546904272,32.04,76011.76,0.0,0.76453,0.00014,20.74895]
[1777546909307,32.04,76010.74,0.0,0.76437,0.00014,20.75619]
[1777546914342,32.04,76010.25,0.0,0.76429,0.00014,20.75985]
[1777546917362,32.04,76017.75,0.0,0.76535,0.00014,20.71034]
[1777546920384,32.04,76011.75,0.0,0.76449,0.00014,20.75065]
[1777546925419,32.04,76011.73,0.0,0.76448,0.00014,20.75138]
[1777546930454,32.04,76013.1,0.0,0.76466,0.00014,20.74272]
[1777546935489,32.05,76011.2,0.0,0.76438,0.00014,20.75569]
[1777546938510,32.05,76017.89,0.0,0.76533,0.00014,20.7114]
[1777546939517,32.05,76023.28,0.0,0.76609,0.00014,20.67559]
[1777546944553,32.05,76023.39,0.0,0.76609,0.00014,20.6757]
[1777546945564,32.05,76015.49,0.0,0.76497,0.00014,20.7285]
[1777546946566,32.05,76010.83,0.0,0.7643,0.00014,20.75959]
[1777546947573,32.05,76005.6,0.0,0.76355,0.00014,20.79442]
[1777546952615,32.05,76006.44,0.0,0.76369,0.00014,20.78553]
[1777546957645,32.05,76009.95,0.0,0.76418,0.00014,20.76277]
[1777546961392,32.05,76016.04,0.0,0.76504,0.00014,20.72272]
[1777546966708,32.06,76018.86,0.0,0.76542,0.00014,20.7047]
[1777546971462,32.06,76028.29,0.0,0.76674,0.00014,20.64273]
[1777546976784,32.06,76026.95,0.0,0.76654,0.00014,20.65226]
[1777546981819,32.06,76024.29,0.0,0.76615,0.00014,20.67054]
[1777546986854,32.07,76026.38,0.0,0.76643,0.00014,20.65737]
[1777546991889,32.07,76022.01,0.0,0.7658,0.00014,20.68726]
[1777546996924,32.07,76018.18,0.0,0.76523,0.00014,20.71378]
[1777547001958,32.07,76013.73,0.0,0.76458,0.00014,20.74413]
[1777547006997,32.08,76013.32,0.0,0.7645,0.00014,20.74804]
[1777547012031,32.08,76012.22,0.0,0.76434,0.00014,20.75291]
[1777547014046,32.08,76001.61,0.0,0.76282,0.00014,20.8237]
[1777547016059,32.08,75995.69,0.0,0.76197,0.00014,20.86315]
[1777547021094,32.09,75999.25,0.0,0.76246,0.00014,20.84039]
[1777547026129,32.09,75999.08,0.0,0.76242,0.00014,20.84239]
[1777547031163,32.09,75999.38,0.0,0.76244,0.00014,20.84133]
[1777547036199,32.09,76000.42,0.0,0.76257,0.00014,20.83544]
[1777547041234,32.1,75999.64,0.0,0.76244,0.00014,20.84167]
[1777547043248,32.1,76007.45,0.0,0.76354,0.00014,20.79042]
[1777547044260,32.1,76013.6,0.0,0.76441,0.00014,20.74995]
[1777547046273,32.1,76021.43,0.0,0.76552,0.00014,20.69825]
[1777547051304,32.1,76021.19,0.0,0.76546,0.00014,20.70089]
[1777547056338,32.11,76020.27,0.0,0.76531,0.00014,20.70801]
[1777547061375,32.11,76020.83,0.0,0.76537,0.00014,20.70533]
[1777547067416,32.11,76021.56,0.0,0.76545,0.00014,20.70166]
[1777547073458,32.12,76022.31,0.0,0.76556,0.00014,20.69404]
[1777547078493,32.12,76022.34,0.0,0.76554,0.00014,20.69471]
[1777547084534,32.12,76022.9,0.0,0.7656,0.00014,20.69198]
[1777547092595,32.13,76023.21,0.0,0.76562,0.00014,20.69118]
[1777547093604,32.13,76033.45,0.0,0.76707,0.00014,20.62311]
[1777547098637,32.13,76036.55,0.0,0.7675,0.00014,20.60285]
[1777547101658,32.13,76029.64,0.0,0.76652,0.00014,20.64909]
[1777547102666,32.13,76030.3,0.0,0.76661,0.00014,20.6447]
[1777547107699,32.13,76031.77,0.0,0.76682,0.00014,20.63498]
[1777547112735,32.13,76033.46,0.0,0.76705,0.00014,20.62388]
[1777547114749,32.13,76027.59,0.0,0.76622,0.00014,20.66305]
[1777547119784,32.13,76026.06,0.0,0.766,0.00014,20.67356]
[1777547124819,32.13,76027.06,0.0,0.76612,0.00014,20.6676]
[1777547130573,32.14,76024.66,0.0,0.76577,0.00014,20.68447]
[1777547135895,32.14,76022.59,0.0,0.76548,0.00014,20.69521]
[1777547140931,32.14,76021.04,0.0,0.76525,0.00014,20.70627]
[1777547145967,32.14,76019.97,0.0,0.76508,0.00014,20.71412]
[1777547151002,32.15,76018.57,0.0,0.76487,0.00014,20.72401]
[1777547156037,32.15,76017.32,0.0,0.76468,0.00014,20.7329]
[1777547161072,32.15,76017.34,0.0,0.76467,0.00014,20.7334]
[1777547166108,32.15,76016.43,0.0,0.76453,0.00014,20.74]
[1777547173157,32.15,76015.53,0.0,0.76439,0.00014,20.7467]
[1777547178194,32.16,76016.15,0.0,0.76446,0.00014,20.74315]
[1777547183227,32.16,76014.43,0.0,0.76421,0.00014,20.75506]
[1777547185242,32.16,76006.59,0.0,0.76309,0.00014,20.80705]
[1777547186248,32.16,76004.98,0.0,0.76286,0.00014,20.81779]
[1777547188262,32.16,76012.92,0.0,0.76398,0.00014,20.76554]
[1777547190281,32.16,76040.29,0.0,0.76785,0.00014,20.58394]
[1777547191288,32.16,76050.51,0.0,0.76931,0.00014,20.51182]
[1777547192296,32.16,76054.75,0.0,0.76991,0.00014,20.48334]
[1777547193302,32.16,76049.6,0.0,0.76918,0.00014,20.51793]
[1777547198337,32.16,76053.15,0.0,0.76967,0.00014,20.49444]
[1777547202365,32.16,76059.02,0.0,0.77049,0.00014,20.45544]
[1777547207401,32.16,76061.72,0.0,0.77086,0.00014,20.43773]
[1777547212453,32.16,76065.35,0.0,0.77135,0.00014,20.41395]
[1777547214459,32.17,76060.05,0.0,0.77061,0.00014,20.44987]
[1777547219486,32.17,76056.55,0.0,0.77011,0.00014,20.47374]
[1777547224521,32.17,76051.77,0.0,0.76942,0.00014,20.50686]
[1777547229556,32.17,76053.48,0.0,0.76963,0.00014,20.49669]
[1777547234591,32.18,76055.6,0.0,0.7699,0.00014,20.48368]
[1777547239626,32.18,76059.06,0.0,0.77036,0.00014,20.46167]
[1777547242647,32.18,76070.13,0.0,0.77189,0.00014,20.38806]
[1777547247682,32.19,76073.18,0.0,0.77229,0.00014,20.36906]
[1777547252717,32.19,76069.77,0.0,0.77181,0.00014,20.38973]
[1777547257752,32.2,76066.62,0.0,0.77134,0.00014,20.4123]
[1777547262789,32.2,76060.45,0.0,0.77045,0.00014,20.45505]
[1777547265809,32.2,76053.41,0.0,0.76945,0.00014,20.50307]
[1777547270850,32.21,76049.63,0.0,0.7689,0.00014,20.52968]
[1777547275887,32.21,76047.94,0.0,0.76863,0.00014,20.54229]
[1777547280923,32.21,76047.52,0.0,0.76855,0.00014,20.54637]
[1777547285960,32.22,76048.09,0.0,0.7686,0.00014,20.54386]
[1777547290995,32.22,76045.32,0.0,0.76819,0.00014,20.56358]
[1777547296032,32.23,76043.81,0.0,0.76795,0.00014,20.57481]
[1777547301772,32.23,76035.95,0.0,0.76682,0.00014,20.62841]
[1777547305094,32.23,76041.87,0.0,0.76764,0.00014,20.58963]
[1777547306100,32.23,76048.8,0.0,0.76861,0.00014,20.5437]
[1777547307107,32.23,76053.94,0.0,0.76932,0.00014,20.5096]
[1777547309121,32.23,76056.81,0.0,0.76972,0.00014,20.49089]
[1777547314156,32.24,76056.92,0.0,0.76973,0.00014,20.48766]
[1777547319192,32.24,76062.81,0.0,0.77053,0.00014,20.44957]
[1777547321913,32.24,76068.37,0.0,0.77128,0.00014,20.41323]
[1777547327247,32.25,76068.88,0.0,0.77132,0.00014,20.41144]
[1777547331983,32.25,76063.4,0.0,0.77053,0.00014,20.44959]
[1777547337317,32.26,76058.61,0.0,0.76983,0.00014,20.48308]
[1777547342352,32.26,76059.48,0.0,0.76993,0.00014,20.47871]
[1777547347387,32.27,76061.26,0.0,0.77015,0.00014,20.46813]
[1777547352422,32.27,76056.64,0.0,0.76948,0.00014,20.50032]
[1777547357457,32.27,76056.99,0.0,0.7695,0.00014,20.49919]
[1777547362495,32.28,76058.34,0.0,0.76967,0.00014,20.49136]
[1777547364506,32.28,76064.79,0.0,0.77055,0.00014,20.44878]
[1777547366520,32.28,76072.74,0.0,0.77165,0.00014,20.39613]
[1777547371555,32.29,76079.26,0.0,0.77255,0.00014,20.35025]
[1777547373583,32.29,76084.72,0.0,0.77329,0.00014,20.31406]
[1777547375595,32.29,76141.42,0.0,0.78104,0.00014,19.93014]
[1777547376596,32.29,76141.42,0.0,0.78104,0.00014,19.93052]
[1777547377626,32.29,76128.6,0.0,0.77929,0.00014,20.01817]
[1777547378617,32.29,76098.13,0.0,0.77512,0.00014,20.22501]
[1777547379622,32.29,76090.33,0.0,0.77404,0.00014,20.27783]
[1777547380631,32.29,76112.89,0.0,0.77714,0.00014,20.12543]
[1777547381638,32.29,76116.09,0.0,0.77757,0.00014,20.10396]
[1777547385665,32.29,76109.46,0.0,0.77665,0.00014,20.14939]
[1777547390699,32.3,76116.34,0.0,0.77757,0.00014,20.1038]
[1777547392721,32.3,76122.53,0.0,0.77841,0.00014,20.06228]
[1777547397748,32.3,76128.92,0.0,0.77925,0.00014,20.02053]
[1777547401778,32.31,76123.69,0.0,0.77851,0.00014,20.05741]
[1777547404797,32.31,76129.6,0.0,0.7793,0.00014,20.01818]
[1777547410840,32.32,76128.34,0.0,0.77909,0.00014,20.02874]
[1777547415874,32.32,76130.19,0.0,0.77931,0.00014,20.01787]
[1777547420910,32.33,76129.81,0.0,0.77922,0.00014,20.02211]
[1777547425946,32.33,76128.63,0.0,0.77903,0.00014,20.03177]
[1777547430982,32.33,76133.19,0.0,0.77962,0.00014,20.00234]
[1777547436017,32.34,76134.93,0.0,0.77985,0.00014,19.98847]
[1777547441050,32.34,76135.52,0.0,0.77992,0.00014,19.98497]
[1777547442076,32.34,76140.58,0.0,0.7806,0.00014,19.95062]
[1777547445085,32.34,76145.89,0.0,0.78131,0.00014,19.91489]
[1777547450146,32.35,76150.12,0.0,0.78186,0.00013,19.88711]
[1777547455149,32.35,76150.25,0.0,0.78186,0.00013,19.88727]
[1777547460188,32.35,76147.57,0.0,0.78148,0.00014,19.90643]
[1777547465224,32.35,76142.85,0.0,0.78083,0.00014,19.9393]
[1777547470258,32.35,76139.53,0.0,0.78037,0.00014,19.96249]
[1777547475294,32.36,76137.56,0.0,0.7801,0.00014,19.97627]
[1777547480329,32.36,76137.72,0.0,0.78011,0.00014,19.97547]
[1777547485364,32.36,76140.55,0.0,0.78049,0.00014,19.95669]
[1777547490400,32.36,76138.96,0.0,0.78026,0.00014,19.9681]
[1777547495436,32.36,76137.21,0.0,0.78004,0.00014,19.97682]
[1777547500470,32.36,76133.24,0.0,0.77949,0.00014,20.00448]
[1777547505506,32.36,76127.5,0.0,0.77869,0.00014,20.04406]
[1777547510540,32.37,76121.93,0.0,0.77792,0.00014,20.08244]
[1777547513283,32.37,76122.28,0.0,0.77797,0.00014,20.08029]
[1777547519603,32.37,76127.83,0.0,0.77871,0.00014,20.04307]
[1777547521617,32.37,76133.37,0.0,0.77946,0.00014,20.00561]
[1777547523631,32.37,76138.14,0.0,0.78011,0.00014,19.97343]
[1777547527658,32.37,76144.88,0.0,0.78101,0.00014,19.92823]
[1777547532698,32.37,76146.08,0.0,0.78115,0.00014,19.92116]
[1777547537733,32.38,76142.37,0.0,0.78063,0.00014,19.94744]
[1777547542769,32.38,76142.03,0.0,0.78056,0.00014,19.95083]
[1777547547824,32.38,76157.16,0.0,0.78258,0.00013,19.84865]
[1777547548824,32.38,76177.44,0.0,0.7853,0.00013,19.70982]
[1777547549831,32.38,76183.06,0.0,0.78605,0.00013,19.67129]
[1777547552853,32.38,76174.91,0.0,0.78498,0.00013,19.72384]
[1777547553861,32.39,76169.18,0.0,0.78421,0.00013,19.76346]
[1777547555873,32.39,76169.13,0.0,0.78419,0.00013,19.76421]
[1777547560908,32.39,76161.74,0.0,0.78319,0.00013,19.8154]
[1777547562926,32.39,76157.2,0.0,0.78257,0.00013,19.84674]
[1777547567957,32.39,76158.87,0.0,0.78279,0.00013,19.83582]
[1777547572992,32.39,76159.09,0.0,0.78281,0.00013,19.83453]
[1777547578031,32.39,76158.88,0.0,0.78278,0.00013,19.83616]
[1777547583067,32.39,76166.58,0.0,0.78381,0.00013,19.78391]
[1777547588101,32.39,76168.4,0.0,0.78404,0.00013,19.77211]
[1777547593139,32.4,76161.24,0.0,0.78307,0.00013,19.82172]
[1777547598174,32.4,76160.46,0.0,0.78295,0.00013,19.8278]
[1777547601197,32.4,76154.64,0.0,0.78216,0.00013,19.86791]
[1777547606233,32.4,76148.93,0.0,0.78138,0.00013,19.90737]
[1777547609253,32.4,76138.87,0.0,0.78001,0.00014,19.97631]
[1777547611265,32.4,76135.28,0.0,0.77954,0.00014,19.99717]
[1777547616303,32.4,76135.59,0.0,0.77957,0.00014,19.99569]
[1777547621338,32.41,76131.5,0.0,0.77901,0.00014,20.02404]
[1777547626374,32.41,76132.12,0.0,0.77908,0.00014,20.02023]
[1777547631408,32.41,76131.95,0.0,0.77905,0.00014,20.02186]
[1777547634132,32.41,76127.18,0.0,0.77839,0.00014,20.05475]
[1777547637454,32.41,76117.09,0.0,0.77701,0.00014,20.1235]
[1777547638463,32.41,76109.81,0.0,0.77601,0.00014,20.17278]
[1777547639467,32.41,76103.68,0.0,0.77517,0.00014,20.2142]
[1777547644202,32.41,76101.61,0.0,0.77487,0.00014,20.2286]
[1777547649537,32.42,76100.25,0.0,0.77467,0.00014,20.23867]
[1777547654273,32.42,76106.66,0.0,0.77553,0.00014,20.19652]
[1777547657593,32.42,76111.19,0.0,0.77614,0.00014,20.16664]
[1777547659607,32.42,76116.52,0.0,0.77686,0.00014,20.13102]
[1777547664642,32.43,76119.67,0.0,0.77727,0.00014,20.11066]
[1777547669677,32.43,76121.41,0.0,0.77749,0.00014,20.09979]
[1777547674712,32.43,76125.66,0.0,0.77808,0.00014,20.06811]
[1777547679747,32.43,76127.69,0.0,0.77834,0.00014,20.05531]
[1777547684781,32.44,76130.19,0.0,0.77866,0.00014,20.03931]
[1777547689818,32.44,76128.4,0.0,0.7784,0.00014,20.05231]
[1777547694851,32.44,76124.13,0.0,0.7778,0.00014,20.0819]
[1777547699887,32.44,76115.88,0.0,0.77667,0.00014,20.13806]
[1777547703917,32.44,76110.28,0.0,0.7759,0.00014,20.17605]
[1777547706935,32.44,76104.75,0.0,0.77514,0.00014,20.2135]
[1777547711971,32.44,76101.66,0.0,0.77471,0.00014,20.23457]
[1777547717007,32.44,76097.53,0.0,0.77413,0.00014,20.26255]
[1777547721035,32.45,76103.24,0.0,0.77491,0.00014,20.22449]
[1777547726072,32.45,76105.77,0.0,0.77525,0.00014,20.20806]
[1777547733119,32.45,76107.66,0.0,0.77552,0.00014,20.19224]
[1777547738154,32.45,76109.48,0.0,0.77576,0.00014,20.18054]
[1777547743189,32.45,76109.2,0.0,0.77571,0.00014,20.18274]
[1777547745204,32.45,76116.76,0.0,0.77674,0.00014,20.13198]
[1777547747218,32.45,76122.42,0.0,0.77751,0.00014,20.09398]
[1777547751245,32.45,76129.23,0.0,0.77844,0.00014,20.04786]
[1777547756281,32.45,76131.39,0.0,0.77873,0.00014,20.03364]
[1777547761316,32.45,76131.16,0.0,0.77869,0.00014,20.03562]
[1777547766350,32.46,76132.73,0.0,0.77889,0.00014,20.02543]
[1777547771385,32.46,76127.57,0.0,0.77818,0.00014,20.06079]
[1777547776421,32.46,76127.59,0.0,0.77818,0.00014,20.0611]
[1777547781455,32.46,76132.68,0.0,0.77886,0.00014,20.0272]
[1777547786490,32.46,76134.87,0.0,0.77914,0.00014,20.01298]
[1777547791524,32.46,76136.33,0.0,0.77936,0.00014,19.9998]
[1777547796560,32.46,76137.05,0.0,0.77945,0.00014,19.99542]
[1777547801595,32.47,76125.88,0.0,0.77792,0.00014,20.07161]
[1777547802605,32.47,76119.08,0.0,0.77699,0.00014,20.11763]
[1777547803610,32.47,76116.85,0.0,0.77668,0.00014,20.13269]
[1777547808645,32.47,76114.7,0.0,0.77638,0.00014,20.14745]
[1777547813680,32.47,76115.36,0.0,0.77647,0.00014,20.14319]
[1777547818716,32.47,76115.29,0.0,0.77646,0.00014,20.14372]
[1777547823752,32.47,76117.24,0.0,0.77672,0.00014,20.13074]
[1777547828786,32.47,76117.36,0.0,0.77674,0.00014,20.13006]
[1777547831818,32.47,76126.28,0.0,0.77795,0.00014,20.07002]
[1777547833825,32.47,76134.91,0.0,0.77912,0.00014,20.01187]
[1777547835545,32.47,76140.31,0.0,0.77984,0.00014,19.97562]
[1777547840873,32.47,76148.0,0.0,0.78086,0.00013,19.92439]
[1777547841879,32.47,76149.08,0.0,0.78101,0.00013,19.91726]
[1777547846914,32.48,76147.69,0.0,0.7808,0.00013,19.92767]
[1777547850942,32.48,76153.13,0.0,0.78152,0.00013,19.89153]
[1777547855977,32.48,76152.25,0.0,0.78142,0.00013,19.89419]
[1777547861012,32.48,76152.27,0.0,0.7814,0.00013,19.89495]
[1777547865040,32.49,76145.28,0.0,0.78045,0.00014,19.94313]
[1777547870075,32.49,76128.29,0.0,0.77813,0.00014,20.05906]
[1777547871082,32.49,76128.89,0.0,0.7782,0.00014,20.05524]
[1777547877124,32.49,76128.28,0.0,0.77809,0.00014,20.06069]
[1777547882160,32.49,76130.04,0.0,0.77832,0.00014,20.04964]
[1777547886187,32.5,76122.91,0.0,0.77733,0.00014,20.09852]
[1777547891221,32.5,76126.67,0.0,0.77783,0.00014,20.07401]
[1777547896263,32.5,76123.82,0.0,0.77742,0.00014,20.09419]
[1777547901293,32.5,76118.05,0.0,0.77662,0.00014,20.13368]
[1777547906327,32.51,76117.52,0.0,0.77654,0.00014,20.13764]
[1777547911371,32.51,76119.39,0.0,0.77682,0.00014,20.12161]
[1777547913377,32.51,76124.61,0.0,0.77752,0.00014,20.08665]
[1777547918412,32.51,76125.31,0.0,0.77761,0.00014,20.08245]
[1777547922440,32.51,76120.19,0.0,0.77691,0.00014,20.11727]
[1777547927476,32.51,76118.75,0.0,0.77671,0.00014,20.12717]
[1777547932510,32.51,76114.22,0.0,0.77609,0.00014,20.1577]
[1777547937544,32.51,76111.58,0.0,0.77573,0.00014,20.17541]
[1777547942580,32.51,76109.57,0.0,0.77545,0.00014,20.1889]
[1777547947617,32.51,76106.08,0.0,0.77498,0.00014,20.21219]
[1777547952651,32.51,76105.33,0.0,0.77488,0.00014,20.21696]
[1777547957686,32.51,76104.87,0.0,0.77482,0.00014,20.21981]
[1777547962721,32.51,76104.0,0.0,0.77471,0.00014,20.22542]
[1777547967755,32.51,76103.29,0.0,0.77461,0.00014,20.22998]
[1777547972792,32.51,76104.64,0.0,0.77483,0.00014,20.21699]
[1777547977826,32.51,76103.46,0.0,0.77467,0.00014,20.22479]
[1777547982862,32.51,76103.54,0.0,0.77468,0.00014,20.22413]
[1777547987897,32.51,76104.07,0.0,0.77475,0.00014,20.22048]
[1777547992932,32.51,76104.21,0.0,0.77477,0.00014,20.2195]
[1777547997967,32.51,76105.04,0.0,0.77489,0.00014,20.21386]
[1777548003002,32.5,76103.86,0.0,0.77473,0.00014,20.22165]
[1777548008037,32.5,76105.5,0.0,0.77496,0.00014,20.21048]
[1777548013075,32.5,76107.03,0.0,0.77517,0.00014,20.20008]
[1777548019116,32.5,76107.69,0.0,0.77527,0.00014,20.19546]
[1777548024152,32.5,76108.17,0.0,0.77533,0.00014,20.19209]
[1777548029186,32.5,76108.82,0.0,0.77543,0.00014,20.18758]
[1777548036235,32.5,76109.22,0.0,0.77551,0.00014,20.18088]
[1777548041272,32.5,76112.9,0.0,0.77602,0.00014,20.15606]
[1777548044293,32.5,76119.42,0.0,0.77691,0.00014,20.11219]
[1777548045300,32.5,76121.42,0.0,0.77718,0.00014,20.09878]
[1777548050334,32.5,76121.62,0.0,0.7772,0.00014,20.09779]
[1777548055369,32.5,76123.01,0.0,0.77738,0.00014,20.08887]
[1777548057383,32.5,76113.66,0.0,0.7761,0.00014,20.15192]
[1777548058391,32.5,76111.39,0.0,0.77579,0.00014,20.16717]
[1777548063425,32.5,76111.53,0.0,0.77581,0.00014,20.16608]
[1777548068460,32.5,76109.17,0.0,0.77549,0.00014,20.18173]
[1777548072487,32.5,76101.59,0.0,0.77446,0.00014,20.23233]
[1777548077523,32.5,76097.09,0.0,0.77384,0.00014,20.26283]
[1777548081551,32.51,76089.19,0.0,0.77274,0.00014,20.31599]
[1777548082558,32.51,76081.69,0.0,0.77171,0.00014,20.36601]
[1777548087592,32.51,76076.78,0.0,0.77103,0.00014,20.39868]
[1777548092629,32.51,76075.75,0.0,0.77091,0.00014,20.40183]
[1777548097663,32.51,76073.71,0.0,0.77062,0.00014,20.41544]
[1777548102699,32.51,76073.25,0.0,0.77056,0.00014,20.41853]
[1777548107733,32.51,76072.02,0.0,0.77039,0.00014,20.42668]
[1777548112769,32.51,76067.53,0.0,0.76977,0.00014,20.45641]
[1777548117804,32.5,76067.98,0.0,0.76983,0.00014,20.45326]
[1777548122842,32.5,76066.32,0.0,0.76961,0.00014,20.46409]
[1777548128884,32.5,76066.46,0.0,0.76963,0.00014,20.46297]
[1777548134925,32.5,76065.68,0.0,0.76953,0.00014,20.46796]
[1777548139961,32.5,76066.41,0.0,0.76963,0.00014,20.46299]
[1777548142982,32.5,76075.05,0.0,0.77083,0.00014,20.40559]
[1777548144996,32.5,76078.09,0.0,0.77125,0.00014,20.38548]
[1777548150033,32.5,76076.41,0.0,0.77101,0.00014,20.39688]
[1777548155066,32.5,76076.53,0.0,0.77105,0.00014,20.3925]
[1777548160100,32.5,76075.66,0.0,0.77093,0.00014,20.39846]
[1777548165135,32.51,76077.38,0.0,0.77116,0.00014,20.38722]
[1777548170171,32.51,76078.23,0.0,0.77128,0.00014,20.38169]
[1777548175205,32.51,76078.75,0.0,0.77134,0.00014,20.37843]
[1777548180241,32.51,76076.13,0.0,0.77098,0.00014,20.39608]
[1777548185276,32.51,76077.91,0.0,0.77122,0.00014,20.38452]
[1777548190311,32.51,76076.57,0.0,0.77103,0.00014,20.39376]
[1777548195346,32.51,76077.01,0.0,0.77108,0.00014,20.39116]
[1777548200381,32.51,76077.47,0.0,0.77114,0.00014,20.38847]
[1777548205418,32.51,76076.88,0.0,0.77104,0.00014,20.39285]
[1777548210451,32.51,76074.72,0.0,0.77074,0.00014,20.40756]
[1777548215485,32.51,76074.17,0.0,0.77068,0.00014,20.40777]
[1777548220521,32.52,76075.81,0.0,0.7709,0.00014,20.39718]
[1777548225556,32.52,76076.75,0.0,0.77103,0.00014,20.39124]
[1777548230591,32.52,76071.32,0.0,0.77027,0.00014,20.42756]
[1777548235626,32.52,76069.95,0.0,0.77008,0.00014,20.43672]
[1777548240661,32.52,76069.76,0.0,0.77005,0.00014,20.43803]
[1777548245697,32.52,76068.79,0.0,0.76992,0.00014,20.44451]
[1777548250732,32.52,76068.15,0.0,0.76983,0.00014,20.44879]
[1777548255769,32.52,76069.39,0.0,0.77,0.00014,20.44064]
[1777548260802,32.52,76068.9,0.0,0.76993,0.00014,20.444]
[1777548265837,32.52,76068.43,0.0,0.76986,0.00014,20.44722]
[1777548270872,32.52,76066.85,0.0,0.76964,0.00014,20.45777]
[1777548276914,32.52,76066.7,0.0,0.76964,0.00014,20.45505]
[1777548281949,32.52,76061.74,0.0,0.76895,0.00014,20.48789]
[1777548286984,32.52,76061.48,0.0,0.76892,0.00014,20.48954]
[1777548291012,32.52,76050.88,0.0,0.76744,0.00014,20.55953]
[1777548292019,32.52,76050.88,0.0,0.76744,0.00014,20.55952]
[1777548295040,32.52,76045.62,0.0,0.76671,0.00014,20.59409]
[1777548298062,32.52,76040.23,0.0,0.76595,0.00014,20.62966]
[1777548303096,32.52,76038.09,0.0,0.76565,0.00014,20.64376]
[1777548308867,32.52,76037.34,0.0,0.76554,0.00014,20.64866]
[1777548314173,32.52,76039.98,0.0,0.76591,0.00014,20.63141]
[1777548319208,32.52,76044.78,0.0,0.76659,0.00014,20.59974]
[1777548324243,32.52,76043.44,0.0,0.76639,0.00014,20.60891]
[1777548329278,32.52,76042.41,0.0,0.76624,0.00014,20.61604]
[1777548331293,32.52,76037.12,0.0,0.76552,0.00014,20.64711]
[1777548336327,32.52,76038.44,0.0,0.7657,0.00014,20.6388]
[1777548341362,32.52,76037.61,0.0,0.76558,0.00014,20.64452]
[1777548346396,32.52,76038.05,0.0,0.76564,0.00014,20.6419]
[1777548351432,32.53,76041.7,0.0,0.76614,0.00014,20.6184]
[1777548356467,32.53,76037.75,0.0,0.76557,0.00014,20.64479]
[1777548361504,32.53,76037.37,0.0,0.76552,0.00014,20.64756]
[1777548366536,32.53,76040.68,0.0,0.76597,0.00014,20.62612]
[1777548371571,32.53,76039.34,0.0,0.76578,0.00014,20.6352]
[1777548374593,32.53,76046.3,0.0,0.76675,0.00014,20.58961]
[1777548375600,32.53,76051.62,0.0,0.76749,0.00014,20.55457]
[1777548377615,32.53,76054.01,0.0,0.76783,0.00014,20.53889]
[1777548382648,32.53,76057.96,0.0,0.76837,0.00014,20.51306]
[1777548387684,32.53,76060.21,0.0,0.76868,0.00014,20.4985]
[1777548392718,32.53,76061.67,0.0,0.7689,0.00014,20.48526]
[1777548397754,32.53,76063.3,0.0,0.76913,0.00014,20.47472]
[1777548402789,32.53,76063.8,0.0,0.76919,0.00014,20.4717]
[1777548407824,32.53,76063.34,0.0,0.76912,0.00014,20.47493]
[1777548412859,32.54,76064.51,0.0,0.76928,0.00014,20.46739]
[1777548417894,32.54,76068.98,0.0,0.7699,0.00014,20.43805]
[1777548422929,32.54,76069.19,0.0,0.76992,0.00014,20.43698]
[1777548427964,32.54,76069.42,0.0,0.76994,0.00014,20.43578]
[1777548432999,32.54,76070.33,0.0,0.77006,0.00014,20.43006]
[1777548438034,32.54,76070.15,0.0,0.77003,0.00014,20.43156]
[1777548443069,32.54,76070.62,0.0,0.77009,0.00014,20.42875]
[1777548448104,32.54,76070.92,0.0,0.77013,0.00014,20.42707]
[1777548453138,32.54,76069.64,0.0,0.76997,0.00014,20.43204]
[1777548458176,32.54,76070.15,0.0,0.77003,0.00014,20.42899]
[1777548463210,32.55,76067.63,0.0,0.76968,0.00014,20.44606]
[1777548468246,32.55,76066.37,0.0,0.76949,0.00014,20.45479]
[1777548473281,32.55,76065.76,0.0,0.76939,0.00014,20.45958]
[1777548476302,32.55,76072.59,0.0,0.77033,0.00014,20.41486]
[1777548481336,32.55,76068.42,0.0,0.76974,0.00014,20.44317]
[1777548486371,32.55,76066.0,0.0,0.7694,0.00014,20.45953]
[1777548491406,32.55,76065.01,0.0,0.76925,0.00014,20.46639]
[1777548496442,32.55,76064.55,0.0,0.76919,0.00014,20.46963]
[1777548498455,32.55,76059.36,0.0,0.76846,0.00014,20.50391]
[1777548503489,32.56,76059.61,0.0,0.7685,0.00014,20.50236]
[1777548508525,32.56,76059.06,0.0,0.76842,0.00014,20.50612]
[1777548513560,32.56,76057.79,0.0,0.76826,0.00014,20.51083]
[1777548518595,32.56,76054.95,0.0,0.76787,0.00014,20.52974]
[1777548523629,32.56,76051.99,0.0,0.76745,0.00014,20.54943]
[1777548528664,32.56,76049.46,0.0,0.76709,0.00014,20.56624]
[1777548533701,32.56,76049.77,0.0,0.76714,0.00014,20.56386]
[1777548538735,32.56,76048.78,0.0,0.767,0.00014,20.57043]
[1777548543774,32.56,76046.23,0.0,0.76664,0.00014,20.58741]
[1777548547799,32.56,76052.63,0.0,0.76753,0.00014,20.54553]
[1777548552834,32.56,76048.07,0.0,0.76689,0.00014,20.57597]
[1777548557868,32.56,76048.09,0.0,0.76688,0.00014,20.57608]
[1777548562907,32.56,76049.83,0.0,0.76713,0.00014,20.5646]
[1777548568949,32.56,76052.08,0.0,0.76745,0.00014,20.54955]
[1777548573980,32.56,76052.32,0.0,0.76751,0.00014,20.54399]
[1777548580024,32.56,76052.58,0.0,0.76755,0.00014,20.54195]
[1777548585058,32.56,76051.54,0.0,0.76741,0.00014,20.54849]
[1777548590093,32.56,76052.94,0.0,0.76761,0.00014,20.53903]
[1777548595129,32.56,76053.59,0.0,0.76771,0.00014,20.53455]
[1777548600164,32.55,76054.12,0.0,0.76779,0.00014,20.53089]
[1777548605199,32.55,76050.74,0.0,0.76732,0.00014,20.553]
[1777548610235,32.55,76048.13,0.0,0.76696,0.00014,20.57002]
[1777548616276,32.55,76046.84,0.0,0.76678,0.00014,20.57832]
[1777548621311,32.55,76052.74,0.0,0.76761,0.00014,20.53938]
[1777548625342,32.55,76044.69,0.0,0.76648,0.00014,20.59249]
[1777548627354,32.55,76041.68,0.0,0.76606,0.00014,20.61216]
[1777548629367,32.55,76036.56,0.0,0.76534,0.00014,20.6458]
[1777548634402,32.55,76033.76,0.0,0.76496,0.00014,20.66083]
[1777548639438,32.56,76036.78,0.0,0.76538,0.00014,20.64143]
[1777548644472,32.56,76036.93,0.0,0.76539,0.00014,20.64083]
[1777548649507,32.56,76038.33,0.0,0.76558,0.00014,20.63199]
[1777548654542,32.56,76041.66,0.0,0.76604,0.00014,20.61052]
[1777548659577,32.56,76046.05,0.0,0.76666,0.00014,20.58168]
[1777548664612,32.56,76049.36,0.0,0.76712,0.00014,20.55999]
[1777548669648,32.56,76052.77,0.0,0.76759,0.00014,20.53768]
[1777548673676,32.56,76047.83,0.0,0.7669,0.00014,20.57021]
[1777548678709,32.56,76046.85,0.0,0.76677,0.00014,20.57654]
[1777548683745,32.56,76046.65,0.0,0.76674,0.00014,20.57778]
[1777548688780,32.56,76047.5,0.0,0.76686,0.00014,20.57228]
[1777548693815,32.56,76046.86,0.0,0.76679,0.00014,20.57282]
[1777548698851,32.56,76043.3,0.0,0.76629,0.00014,20.59633]
[1777548703885,32.56,76041.74,0.0,0.76607,0.00014,20.6066]
[1777548708920,32.56,76041.09,0.0,0.76598,0.00014,20.61086]
[1777548713962,32.56,76040.33,0.0,0.76587,0.00014,20.61583]
[1777548718991,32.56,76037.83,0.0,0.76553,0.00014,20.63216]
[1777548722013,32.56,76029.09,0.0,0.7643,0.00014,20.68931]
[1777548723031,32.56,76022.17,0.0,0.76333,0.00014,20.73445]
[1777548724027,32.56,76016.57,0.0,0.76254,0.00014,20.77084]
[1777548725043,32.56,76004.31,0.0,0.7608,0.00014,20.85053]
[1777548726050,32.56,76004.77,0.0,0.76087,0.00014,20.84751]
[1777548731085,32.56,76008.94,0.0,0.76146,0.00014,20.82034]
[1777548736123,32.56,76011.67,0.0,0.76185,0.00014,20.80259]
[1777548741154,32.56,76013.77,0.0,0.76214,0.00014,20.78908]
[1777548746189,32.56,76015.31,0.0,0.76235,0.00014,20.77924]
[1777548751224,32.56,76011.1,0.0,0.76178,0.00014,20.80293]
[1777548756259,32.56,76013.79,0.0,0.76216,0.00014,20.7856]
[1777548760287,32.56,76007.54,0.0,0.76127,0.00014,20.82629]
[1777548765326,32.56,76006.52,0.0,0.76113,0.00014,20.83297]
[1777548768343,32.56,76000.83,0.0,0.76032,0.00014,20.86984]
[1777548773380,32.56,75998.5,0.0,0.75999,0.00014,20.88476]
[1777548778414,32.56,75997.74,0.0,0.75989,0.00014,20.88959]
[1777548782443,32.56,75993.34,0.0,0.75926,0.00014,20.91816]
[1777548787478,32.56,75996.57,0.0,0.75971,0.00014,20.89768]
[1777548792512,32.56,75996.48,0.0,0.75969,0.00014,20.89851]
[1777548796539,32.56,76001.62,0.0,0.76042,0.00014,20.86533]
[1777548801575,32.56,76003.32,0.0,0.76066,0.00014,20.85424]
[1777548806610,32.56,76006.1,0.0,0.76106,0.00014,20.83621]
[1777548811645,32.56,76011.48,0.0,0.76185,0.00014,20.79752]
[1777548812652,32.56,76017.81,0.0,0.76274,0.00014,20.75636]
[1777548817686,32.56,76022.94,0.0,0.76346,0.00014,20.72293]
[1777548822722,32.56,76022.73,0.0,0.76344,0.00014,20.72424]
[1777548827757,32.56,76024.11,0.0,0.76364,0.00014,20.71495]
[1777548832793,32.56,76023.09,0.0,0.7635,0.00014,20.72126]
[1777548838834,32.56,76023.56,0.0,0.76357,0.00014,20.7178]
[1777548843868,32.56,76024.69,0.0,0.76374,0.00014,20.71011]
[1777548848904,32.56,76024.34,0.0,0.7637,0.00014,20.7121]
[1777548853938,32.56,76023.8,0.0,0.76363,0.00014,20.71534]
[1777548859982,32.56,76023.58,0.0,0.7636,0.00014,20.71642]
[1777548865017,32.55,76023.64,0.0,0.76362,0.00014,20.71574]
[1777548870052,32.55,76024.51,0.0,0.76375,0.00014,20.70977]
[1777548872066,32.55,76032.9,0.0,0.76495,0.00014,20.65107]
[1777548877101,32.55,76032.03,0.0,0.76483,0.00014,20.65683]
[1777548882136,32.55,76030.89,0.0,0.76467,0.00014,20.66434]
[1777548888178,32.55,76034.25,0.0,0.76514,0.00014,20.64244]
[1777548893214,32.55,76036.07,0.0,0.76539,0.00014,20.63067]
[1777548898248,32.56,76036.75,0.0,0.76548,0.00014,20.62635]
[1777548903283,32.56,76037.64,0.0,0.76561,0.00014,20.62064]
[1777548908318,32.56,76034.41,0.0,0.76515,0.00014,20.64186]
[1777548913353,32.56,76032.3,0.0,0.76486,0.00014,20.65554]
[1777548918388,32.56,76032.94,0.0,0.76495,0.00014,20.65128]
[1777548923423,32.56,76032.11,0.0,0.76483,0.00014,20.65666]
[1777548929465,32.55,76032.54,0.0,0.76489,0.00014,20.65382]
[1777548934500,32.56,76031.69,0.0,0.7648,0.00014,20.65563]
[1777548940542,32.56,76031.06,0.0,0.76471,0.00014,20.65979]
[1777548945576,32.56,76030.04,0.0,0.76457,0.00014,20.66646]
[1777548950612,32.55,76028.3,0.0,0.76432,0.00014,20.67777]
[1777548957662,32.55,76028.35,0.0,0.76433,0.00014,20.67741]
[1777548962697,32.55,76028.53,0.0,0.76436,0.00014,20.67624]
[1777548969746,32.55,76027.12,0.0,0.76416,0.00014,20.68548]
[1777548976799,32.55,76028.89,0.0,0.76441,0.00014,20.67366]
[1777548981833,32.55,76029.42,0.0,0.76449,0.00014,20.67008]
[1777548986867,32.55,76028.0,0.0,0.76429,0.00014,20.67927]
[1777548993652,32.55,76028.74,0.0,0.76442,0.00014,20.67052]
[1777548999959,32.55,76028.1,0.0,0.76434,0.00014,20.67462]
[1777549004998,32.55,76032.23,0.0,0.76492,0.00014,20.64753]
[1777549006005,32.55,76040.05,0.0,0.76602,0.00014,20.59629]
[1777549007011,32.55,76040.31,0.0,0.76605,0.00014,20.59465]
[1777549012046,32.55,76039.98,0.0,0.766,0.00014,20.59718]
[1777549018089,32.56,76039.97,0.0,0.76599,0.00014,20.59762]
[1777549023862,32.56,76042.13,0.0,0.76629,0.00014,20.58349]
[1777549029166,32.55,76042.96,0.0,0.76641,0.00014,20.57775]
[1777549034201,32.55,76044.46,0.0,0.76662,0.00014,20.56778]
[1777549039236,32.55,76047.19,0.0,0.76701,0.00014,20.54983]
[1777549044271,32.55,76046.31,0.0,0.76688,0.00014,20.55562]
[1777549049316,32.55,76048.17,0.0,0.76714,0.00014,20.54354]
[1777549053335,32.56,76054.91,0.0,0.7681,0.00014,20.49583]
[1777549055349,32.56,76057.85,0.0,0.7685,0.00014,20.4768]
[1777549060384,32.56,76057.75,0.0,0.76847,0.00014,20.47843]
[1777549062407,32.56,76072.46,0.0,0.7705,0.00014,20.38153]
[1777549063409,32.56,76067.56,0.0,0.76982,0.00014,20.41407]
[1777549068445,32.56,76062.61,0.0,0.76913,0.00014,20.44717]
[1777549073479,32.57,76062.19,0.0,0.76905,0.00014,20.4507]
[1777549078516,32.57,76063.14,0.0,0.76917,0.00014,20.44503]
[1777549082543,32.57,76056.86,0.0,0.76829,0.00014,20.48692]
[1777549087580,32.57,76055.83,0.0,0.76814,0.00014,20.494]
[1777549092616,32.57,76056.63,0.0,0.76824,0.00014,20.48902]
[1777549097652,32.57,76064.67,0.0,0.76936,0.00014,20.43631]
[1777549104746,32.57,76065.5,0.0,0.76945,0.00014,20.43169]
[1777549109781,32.58,76063.25,0.0,0.76913,0.00014,20.44713]
[1777549114817,32.58,76059.51,0.0,0.76863,0.00014,20.46847]
[1777549119850,32.58,76058.11,0.0,0.76842,0.00014,20.47811]
[1777549124886,32.58,76058.45,0.0,0.76846,0.00014,20.47627]
[1777549129924,32.58,76058.67,0.0,0.76849,0.00014,20.47524]
[1777549134959,32.58,76058.76,0.0,0.76849,0.00014,20.47509]
[1777549139994,32.58,76057.01,0.0,0.76824,0.00014,20.48707]
[1777549145031,32.58,76056.73,0.0,0.76819,0.00014,20.48931]
[1777549150067,32.59,76056.6,0.0,0.76816,0.00014,20.49056]
[1777549155102,32.59,76055.97,0.0,0.76807,0.00014,20.49512]
[1777549160138,32.59,76055.97,0.0,0.76806,0.00014,20.49548]
[1777549161145,32.59,76050.06,0.0,0.76723,0.00014,20.53445]
[1777549162151,32.59,76043.35,0.0,0.76629,0.00014,20.57855]
[1777549163162,32.59,76041.41,0.0,0.76602,0.00014,20.59133]
[1777549164847,32.59,76034.67,0.0,0.76508,0.00014,20.63558]
[1777549170211,32.59,76030.44,0.0,0.76448,0.00014,20.66344]
[1777549175247,32.59,76027.44,0.0,0.76408,0.00014,20.67942]
[1777549180282,32.59,76021.06,0.0,0.76318,0.00014,20.72114]
[1777549181289,32.59,76013.69,0.0,0.76214,0.00014,20.76907]
[1777549182297,32.59,76012.55,0.0,0.76198,0.00014,20.77641]
[1777549187331,32.59,76011.84,0.0,0.76188,0.00014,20.78059]
[1777549193376,32.59,76012.6,0.0,0.762,0.00014,20.77509]
[1777549198411,32.59,76013.2,0.0,0.7621,0.00014,20.77069]
[1777549202444,32.59,76003.94,0.0,0.76078,0.00014,20.8309]
[1777549203446,32.59,76004.14,0.0,0.76081,0.00014,20.82965]
[1777549206469,32.59,75998.28,0.0,0.75998,0.00014,20.86763]
[1777549207477,32.59,75983.73,0.0,0.7579,0.00014,20.96144]
[1777549212509,32.59,75985.68,0.0,0.75818,0.00014,20.94893]
[1777549217544,32.59,75985.93,0.0,0.75822,0.00014,20.94722]
[1777549222580,32.59,75984.12,0.0,0.75797,0.00014,20.9586]
[1777549224593,32.59,75976.9,0.0,0.75694,0.00014,21.0049]
[1777549226608,32.58,75967.96,0.0,0.75566,0.00014,21.06196]
[1777549231642,32.58,75965.12,0.0,0.75529,0.00014,21.07569]
[1777549236676,32.58,75964.47,0.0,0.75521,0.00014,21.07914]
[1777549241712,32.58,75962.63,0.0,0.75496,0.00014,21.09017]
[1777549245740,32.58,75968.22,0.0,0.75578,0.00014,21.05385]
[1777549250778,32.57,75969.23,0.0,0.75594,0.00014,21.04664]
[1777549255811,32.57,75968.77,0.0,0.75589,0.00014,21.04879]
[1777549260846,32.57,75970.0,0.0,0.75609,0.00014,21.0401]
[1777549265881,32.56,75965.33,0.0,0.75547,0.00014,21.06736]
[1777549270917,32.55,75966.26,0.0,0.75566,0.00014,21.05882]
[1777549275952,32.55,75965.59,0.0,0.75558,0.00014,21.06227]
[1777549280986,32.54,75959.9,0.0,0.75478,0.00014,21.09777]
[1777549283000,32.53,75958.0,0.0,0.7546,0.00014,21.10561]
[1777549285016,32.52,75963.36,0.0,0.75542,0.00014,21.06901]
[1777549290054,32.52,75961.47,0.0,0.75517,0.00014,21.08028]
[1777549295091,32.51,75962.4,0.0,0.75538,0.00014,21.06819]
[1777549298148,32.51,75967.3,0.0,0.7561,0.00014,21.03634]
[1777549300129,32.51,75935.56,0.0,0.75151,0.00015,21.23867]
[1777549301137,32.5,75933.91,0.0,0.7513,0.00015,21.24764]
[1777549306171,32.46,75933.51,0.0,0.7515,0.00015,21.2387]
[1777549307183,32.46,75921.94,0.0,0.74985,0.00015,21.31021]
[1777549308187,32.45,75916.97,0.0,0.74918,0.00015,21.33914]
[1777549310205,32.43,75913.89,0.0,0.74882,0.00015,21.35409]
[1777549315244,32.4,75912.38,0.0,0.74881,0.00015,21.35431]
[1777549318252,32.38,75906.09,0.0,0.74802,0.00015,21.3881]
[1777549320270,32.37,75900.4,0.0,0.74724,0.00015,21.4211]
[1777549325980,32.35,75880.69,0.0,0.74445,0.00015,21.53927]
[1777549327318,32.34,75882.85,0.0,0.74483,0.00015,21.52335]
[1777549332365,32.32,75885.73,0.0,0.74536,0.00015,21.50055]
[1777549336063,32.28,75886.81,0.0,0.74578,0.00015,21.48214]
[1777549341419,32.25,75894.37,0.0,0.7471,0.00015,21.4258]
[1777549342426,32.24,75900.93,0.0,0.74811,0.00015,21.38241]
[1777549344442,32.24,75900.59,0.0,0.74807,0.00015,21.38428]
[1777549346145,32.24,75906.58,0.0,0.74896,0.00015,21.34605]
[1777549347461,32.24,75915.36,0.0,0.75025,0.00015,21.29002]
[1777549348469,32.24,75913.59,0.0,0.74999,0.00015,21.30125]
[1777549352497,32.24,75907.85,0.0,0.74918,0.00015,21.33395]
[1777549354511,32.24,75906.23,0.0,0.74894,0.00015,21.34424]
[1777549359546,32.24,75909.44,0.0,0.74941,0.00015,21.32385]
[1777549364582,32.24,75909.36,0.0,0.7494,0.00015,21.32436]
[1777549369617,32.24,75908.47,0.0,0.74927,0.00015,21.33005]
[1777549374652,32.24,75905.24,0.0,0.74879,0.00015,21.35041]
[1777549379690,32.24,75903.02,0.0,0.74847,0.00015,21.36429]
[1777549380700,32.24,75896.32,0.0,0.74748,0.00015,21.40669]
[1777549381701,32.24,75896.32,0.0,0.74749,0.00015,21.40654]
[1777549386736,32.24,75894.86,0.0,0.74729,0.00015,21.41502]
[1777549391771,32.23,75892.72,0.0,0.74699,0.00015,21.42781]
[1777549393784,32.23,75885.23,0.0,0.74589,0.00015,21.47454]
[1777549398827,32.22,75883.39,0.0,0.7457,0.00015,21.48244]
[1777549403855,32.21,75883.75,0.0,0.74582,0.00015,21.4771]
[1777549408892,32.21,75890.28,0.0,0.74681,0.00015,21.43513]
[1777549413925,32.21,75894.38,0.0,0.74743,0.00015,21.40562]
[1777549418961,32.21,75897.23,0.0,0.74786,0.00015,21.38737]
[1777549419968,32.21,75902.73,0.0,0.74867,0.00015,21.35246]
[1777549421984,32.21,75911.42,0.0,0.74996,0.00015,21.29703]
[1777549425013,32.21,75906.03,0.0,0.74917,0.00015,21.3313]
[1777549428030,32.2,75903.73,0.0,0.74883,0.00015,21.34574]
[1777549433060,32.2,75905.44,0.0,0.74909,0.00015,21.33454]
[1777549438096,32.2,75902.65,0.0,0.74869,0.00015,21.35186]
[1777549443131,32.2,75903.91,0.0,0.74888,0.00015,21.34343]
[1777549448166,32.2,75900.79,0.0,0.74843,0.00015,21.36277]
[1777549453201,32.2,75898.71,0.0,0.74814,0.00015,21.37551]
[1777549457229,32.2,75888.61,0.0,0.74665,0.00015,21.4391]
[1777549462266,32.2,75884.79,0.0,0.74608,0.00015,21.46306]
[1777549467303,32.19,75884.9,0.0,0.7461,0.00015,21.4622]
[1777549471333,32.19,75891.03,0.0,0.74704,0.00015,21.41958]
[1777549476366,32.19,75893.68,0.0,0.74745,0.00015,21.4021]
[1777549480395,32.19,75884.46,0.0,0.74609,0.00015,21.45989]
[1777549487133,32.19,75881.61,0.0,0.74568,0.00015,21.47752]
[1777549492478,32.19,75882.04,0.0,0.74575,0.00015,21.47465]
[1777549497513,32.19,75881.87,0.0,0.74572,0.00015,21.47558]
[1777549502548,32.19,75878.19,0.0,0.74518,0.00015,21.49862]
[1777549508590,32.19,75882.94,0.0,0.74589,0.00015,21.46838]
[1777549513625,32.19,75881.65,0.0,0.7457,0.00015,21.47648]
[1777549518670,32.19,75882.19,0.0,0.74578,0.00015,21.473]
[1777549519669,32.19,75888.26,0.0,0.74669,0.00015,21.43463]
[1777549521681,32.19,75881.94,0.0,0.74575,0.00015,21.47458]
[1777549523694,32.19,75877.94,0.0,0.74515,0.00015,21.49974]
[1777549525709,32.19,75884.85,0.0,0.74618,0.00015,21.45615]
[1777549530744,32.19,75886.88,0.0,0.74648,0.00015,21.44329]
[1777549535782,32.18,75885.65,0.0,0.74633,0.00015,21.44727]
[1777549538800,32.18,75875.8,0.0,0.74486,0.00015,21.50931]
[1777549539812,32.18,75845.2,0.0,0.74028,0.00015,21.70041]
[1777549540874,32.18,75835.36,0.0,0.7388,0.00015,21.76116]
[1777549541832,32.18,75844.35,0.0,0.74016,0.00015,21.70541]
[1777549542839,32.18,75854.32,0.0,0.74166,0.00015,21.6433]
[1777549543845,32.18,75858.25,0.0,0.74225,0.00015,21.61871]
[1777549546865,32.18,75865.27,0.0,0.74331,0.00015,21.57467]
[1777549548879,32.18,75874.45,0.0,0.74468,0.00015,21.51688]
[1777549549886,32.18,75880.28,0.0,0.74555,0.00015,21.48003]
[1777549551900,32.18,75876.31,0.0,0.74497,0.00015,21.50488]
[1777549553925,32.18,75871.3,0.0,0.74422,0.00015,21.53621]
[1777549554923,32.18,75877.98,0.0,0.74522,0.00015,21.49414]
[1777549556938,32.18,75881.76,0.0,0.74578,0.00015,21.47027]
[1777549557949,32.18,75891.56,0.0,0.74724,0.00015,21.40824]
[1777549558949,32.18,75891.44,0.0,0.74723,0.00015,21.40886]
[1777549561970,32.18,75882.41,0.0,0.74589,0.00015,21.46568]
[1777549564993,32.18,75888.17,0.0,0.74675,0.00015,21.42898]
[1777549567005,32.18,75867.81,0.0,0.74373,0.00015,21.55693]
[1777549568015,32.17,75853.33,0.0,0.74156,0.00015,21.64719]
[1777549569020,32.17,75853.33,0.0,0.74157,0.00015,21.64711]
[1777549574055,32.17,75856.95,0.0,0.74213,0.00015,21.62344]
[1777549575065,32.17,75865.83,0.0,0.74347,0.00015,21.56766]
[1777549576072,32.17,75867.38,0.0,0.74371,0.00015,21.55775]
[1777549581107,32.17,75868.95,0.0,0.74396,0.00015,21.54697]
[1777549582120,32.16,75875.47,0.0,0.74494,0.00015,21.50583]
[1777549584127,32.16,75865.31,0.0,0.74343,0.00015,21.56941]
[1777549585136,32.16,75861.07,0.0,0.74279,0.00015,21.59581]
[1777549587152,32.16,75859.14,0.0,0.74251,0.00015,21.60752]
[1777549592185,32.16,75865.87,0.0,0.74356,0.00015,21.56093]
[1777549593192,32.16,75872.47,0.0,0.74455,0.00015,21.51938]
[1777549597221,32.16,75874.73,0.0,0.7449,0.00015,21.50481]
[1777549598232,32.16,75868.63,0.0,0.74399,0.00015,21.543]
[1777549600244,32.16,75872.42,0.0,0.74456,0.00015,21.51918]
[1777549604283,32.16,75875.39,0.0,0.74501,0.00015,21.50022]
[1777549606296,32.16,75888.46,0.0,0.74695,0.00015,21.41752]
[1777549609318,32.15,75894.42,0.0,0.74784,0.00015,21.37955]
[1777549611331,32.15,75900.24,0.0,0.74871,0.00015,21.34255]
[1777549616367,32.15,75898.34,0.0,0.74842,0.00015,21.35464]
[1777549621401,32.15,75897.45,0.0,0.7483,0.00015,21.35975]
[1777549626440,32.15,75901.07,0.0,0.74886,0.00015,21.33585]
[1777549629458,32.15,75894.24,0.0,0.74786,0.00015,21.37875]
[1777549634493,32.15,75890.81,0.0,0.74737,0.00015,21.39985]
[1777549639528,32.14,75891.47,0.0,0.74748,0.00015,21.39507]
[1777549644562,32.14,75894.99,0.0,0.74801,0.00015,21.37208]
[1777549649598,32.14,75891.55,0.0,0.74752,0.00015,21.39337]
[1777549654633,32.14,75893.36,0.0,0.74783,0.00015,21.37737]
[1777549659669,32.13,75893.72,0.0,0.7479,0.00015,21.37432]
[1777549660677,32.13,75900.71,0.0,0.74894,0.00015,21.32972]
[1777549662697,32.13,75909.64,0.0,0.75026,0.00015,21.27254]
[1777549668430,32.13,75918.84,0.0,0.75162,0.00015,21.21331]
[1777549669739,32.13,75924.79,0.0,0.7525,0.00015,21.17509]
[1777549671754,32.13,75929.88,0.0,0.75325,0.00015,21.1421]
[1777549676789,32.13,75932.84,0.0,0.7537,0.00015,21.12235]
[1777549681824,32.13,75931.78,0.0,0.75355,0.00015,21.12867]
[1777549686861,32.12,75930.3,0.0,0.75335,0.00015,21.13751]
[1777549691894,32.12,75932.94,0.0,0.75375,0.00015,21.11978]
[1777549694917,32.12,75933.14,0.0,0.75379,0.00015,21.11809]
[1777549696930,32.12,75931.56,0.0,0.75356,0.00015,21.12803]
[1777549701966,32.12,75934.65,0.0,0.75403,0.00015,21.10746]
[1777549707001,32.12,75934.21,0.0,0.75398,0.00015,21.1098]
[1777549713044,32.11,75934.91,0.0,0.75412,0.00015,21.10098]
[1777549718078,32.11,75938.05,0.0,0.75458,0.00015,21.08035]
[1777549723113,32.11,75938.52,0.0,0.75466,0.00015,21.07695]
[1777549728149,32.11,75943.38,0.0,0.75537,0.00015,21.04522]
[1777549733182,32.11,75943.32,0.0,0.75537,0.00015,21.04547]
[1777549738218,32.11,75948.65,0.0,0.75615,0.00015,21.01077]
[1777549742246,32.11,75974.85,0.0,0.75995,0.00014,20.8395]
[1777549743253,32.11,75990.23,0.0,0.76217,0.00014,20.73827]
[1777549744261,32.11,75988.96,0.0,0.76199,0.00014,20.74661]
[1777549749295,32.11,75993.74,0.0,0.76268,0.00014,20.71482]
[1777549753323,32.11,76003.18,0.0,0.76403,0.00014,20.65234]
[1777549754333,32.11,76009.15,0.0,0.76489,0.00014,20.61267]
[1777549758358,32.11,76015.52,0.0,0.76579,0.00014,20.57029]
[1777549762386,32.11,76021.41,0.0,0.76663,0.00014,20.53102]
[1777549767422,32.11,76015.0,0.0,0.76573,0.00014,20.57335]
[1777549772455,32.11,76018.52,0.0,0.76626,0.00014,20.54572]
[1777549774470,32.11,76012.2,0.0,0.76537,0.00014,20.58763]
[1777549779510,32.1,76012.8,0.0,0.76546,0.00014,20.58307]
[1777549784541,32.1,76012.83,0.0,0.76548,0.00014,20.58237]
[1777549786563,32.1,76020.92,0.0,0.76663,0.00014,20.52834]
[1777549791589,32.1,76023.21,0.0,0.76696,0.00014,20.51287]
[1777549796624,32.1,76022.47,0.0,0.76686,0.00014,20.51762]
[1777549801659,32.1,76022.43,0.0,0.76686,0.00014,20.51766]
[1777549808709,32.1,76022.63,0.0,0.76689,0.00014,20.51606]
[1777549811731,32.1,76029.76,0.0,0.76791,0.00014,20.4684]
[1777549816766,32.1,76031.38,0.0,0.76814,0.00014,20.45758]
[1777549820794,32.1,76025.83,0.0,0.76736,0.00014,20.49438]
[1777549824822,32.1,76017.67,0.0,0.7662,0.00014,20.54865]
[1777549829859,32.1,76015.58,0.0,0.76591,0.00014,20.56239]
[1777549834894,32.1,76012.19,0.0,0.76545,0.00014,20.58091]
[1777549839928,32.1,76012.52,0.0,0.76551,0.00014,20.57839]
[1777549844963,32.1,76008.98,0.0,0.765,0.00014,20.60189]
[1777549849998,32.1,76009.98,0.0,0.76514,0.00014,20.59536]
[1777549853019,32.1,76001.85,0.0,0.76398,0.00014,20.64934]
[1777549858054,32.1,75999.53,0.0,0.76366,0.00014,20.66441]
[1777549863101,32.09,75999.42,0.0,0.76365,0.00014,20.66476]
[1777549865120,32.09,75986.12,0.0,0.76174,0.00014,20.75248]
[1777549866118,32.09,75984.08,0.0,0.76145,0.00014,20.76575]
[1777549871152,32.09,75987.41,0.0,0.76195,0.00014,20.74292]
[1777549876189,32.09,75983.89,0.0,0.76146,0.00014,20.76537]
[1777549880220,32.09,75978.72,0.0,0.76072,0.00014,20.79907]
[1777549885256,32.09,75975.71,0.0,0.76029,0.00014,20.81845]
[1777549890295,32.08,75969.69,0.0,0.75943,0.00014,20.85748]
[1777549893320,32.08,75964.33,0.0,0.75869,0.00015,20.8885]
[1777549896337,32.08,75971.81,0.0,0.75978,0.00014,20.83919]
[1777549897342,32.08,75977.06,0.0,0.76054,0.00014,20.8046]
[1777549899355,32.08,75978.76,0.0,0.76079,0.00014,20.79333]
[1777549904391,32.08,75974.05,0.0,0.76011,0.00014,20.8241]
[1777549906405,32.08,75967.18,0.0,0.75912,0.00014,20.86921]
[1777549911440,32.08,75962.61,0.0,0.75846,0.00015,20.89907]
[1777549916475,32.08,75963.23,0.0,0.75855,0.00015,20.89496]
[1777549921512,32.08,75963.38,0.0,0.75857,0.00015,20.89398]
[1777549924531,32.08,75958.16,0.0,0.75781,0.00015,20.92811]
[1777549929567,32.08,75959.47,0.0,0.758,0.00015,20.91941]
[1777549934602,32.08,75962.9,0.0,0.7585,0.00015,20.89694]
[1777549939636,32.08,75963.13,0.0,0.75853,0.00015,20.89556]
[1777549944672,32.08,75961.28,0.0,0.75827,0.00015,20.90763]
[1777549949707,32.08,75959.44,0.0,0.758,0.00015,20.91949]
[1777549954742,32.08,75954.9,0.0,0.75737,0.00015,20.9453]
[1777549959782,32.08,75955.46,0.0,0.75745,0.00015,20.94153]
[1777549963805,32.08,75949.4,0.0,0.75657,0.00015,20.98093]
[1777549968839,32.08,75943.47,0.0,0.75572,0.00015,21.01908]
[1777549973875,32.08,75950.94,0.0,0.75681,0.00015,20.97013]
[1777549978910,32.07,75953.31,0.0,0.75716,0.00015,20.95454]
[1777549983945,32.07,75956.38,0.0,0.75762,0.00015,20.93413]
[1777549988980,32.07,75955.5,0.0,0.7575,0.00015,20.93944]
[1777549994015,32.07,75957.44,0.0,0.75778,0.00015,20.9266]
[1777549999050,32.07,75955.79,0.0,0.75755,0.00015,20.93702]
[1777550004086,32.07,75952.94,0.0,0.75715,0.00015,20.95517]
[1777550009120,32.07,75947.89,0.0,0.75642,0.00015,20.98774]
[1777550014157,32.07,75949.61,0.0,0.7567,0.00015,20.97247]
[1777550019191,32.07,75950.38,0.0,0.75682,0.00015,20.96709]
[1777550024225,32.06,75951.61,0.0,0.75701,0.00015,20.9586]
[1777550030983,32.06,75954.28,0.0,0.75742,0.00015,20.94007]
[1777550033289,32.06,75960.8,0.0,0.75838,0.00015,20.89714]
[1777550038325,32.06,75960.95,0.0,0.75841,0.00015,20.89586]
[1777550041053,32.06,75966.27,0.0,0.75918,0.00015,20.86074]
[1777550046380,32.06,75966.33,0.0,0.7592,0.00015,20.86012]
[1777550051415,32.06,75964.44,0.0,0.75893,0.00015,20.87233]
[1777550056449,32.06,75963.11,0.0,0.75874,0.00015,20.88083]
[1777550061484,32.06,75961.47,0.0,0.7585,0.00015,20.89132]
[1777550067529,32.05,75962.29,0.0,0.75863,0.00015,20.88563]
[1777550072562,32.05,75964.24,0.0,0.75894,0.00015,20.86889]
[1777550077599,32.05,75964.06,0.0,0.75892,0.00015,20.86995]
[1777550082634,32.05,75962.46,0.0,0.75869,0.00015,20.88028]
[1777550085655,32.05,75968.59,0.0,0.75958,0.00014,20.84001]
[1777550090690,32.05,75968.23,0.0,0.75953,0.00014,20.84244]
[1777550095726,32.05,75966.85,0.0,0.75933,0.00015,20.85157]
[1777550100760,32.05,75964.68,0.0,0.75901,0.00015,20.86587]
[1777550105795,32.05,75963.4,0.0,0.75882,0.00015,20.87425]
[1777550111546,32.05,75963.06,0.0,0.75877,0.00015,20.87692]
[1777550116876,32.06,75961.88,0.0,0.75859,0.00015,20.88498]
[1777550121908,32.06,75959.34,0.0,0.75822,0.00015,20.90175]
[1777550126943,32.06,75960.16,0.0,0.75834,0.00015,20.89626]
[1777550131978,32.05,75959.83,0.0,0.75832,0.00015,20.89421]
[1777550137013,32.05,75960.25,0.0,0.7584,0.00015,20.89099]
[1777550142047,32.05,75962.17,0.0,0.75868,0.00015,20.87805]
[1777550147083,32.05,75960.78,0.0,0.75849,0.00015,20.88684]
[1777550152118,32.05,75959.59,0.0,0.75832,0.00015,20.89431]
[1777550159166,32.05,75959.21,0.0,0.75828,0.00015,20.89637]
[1777550164202,32.05,75958.85,0.0,0.75823,0.00015,20.89845]
[1777550169236,32.05,75958.27,0.0,0.75815,0.00015,20.90198]
[1777550174272,32.04,75957.09,0.0,0.75799,0.00015,20.90938]
[1777550179307,32.04,75953.62,0.0,0.75749,0.00015,20.93183]
[1777550184342,32.04,75955.37,0.0,0.75774,0.00015,20.92034]
[1777550189377,32.04,75955.41,0.0,0.75775,0.00015,20.92005]
[1777550195419,32.04,75955.0,0.0,0.75771,0.00015,20.91904]
[1777550200455,32.04,75955.4,0.0,0.75777,0.00015,20.9165]
[1777550206496,32.05,75957.62,0.0,0.75809,0.00015,20.90216]
[1777550212247,32.05,75958.24,0.0,0.75817,0.00015,20.89837]
[1777550216566,32.05,75964.06,0.0,0.75901,0.00015,20.86038]
[1777550222318,32.05,75963.3,0.0,0.7589,0.00015,20.86569]
[1777550227643,32.05,75962.52,0.0,0.75878,0.00015,20.87108]
[1777550232678,32.05,75963.23,0.0,0.75888,0.00015,20.86673]
[1777550237713,32.05,75963.33,0.0,0.75888,0.00015,20.86638]
[1777550243754,32.05,75964.73,0.0,0.75908,0.00015,20.85756]
[1777550248790,32.05,75964.07,0.0,0.75898,0.00015,20.86218]
[1777550253825,32.05,75961.78,0.0,0.75866,0.00015,20.87366]
[1777550258859,32.05,75960.63,0.0,0.75849,0.00015,20.88145]
[1777550261881,32.05,75965.85,0.0,0.75925,0.00015,20.84735]
[1777550266918,32.06,75964.22,0.0,0.759,0.00015,20.85842]
[1777550271963,32.06,75963.82,0.0,0.75894,0.00015,20.86134]
[1777550276987,32.06,75962.75,0.0,0.75877,0.00015,20.86887]
[1777550282027,32.06,75959.72,0.0,0.75832,0.00015,20.88927]
[1777550286054,32.06,75964.92,0.0,0.75906,0.00015,20.85571]
[1777550291093,32.06,75965.3,0.0,0.75911,0.00015,20.85382]
[1777550296126,32.07,75965.65,0.0,0.75915,0.00015,20.85194]
[1777550301165,32.07,75963.79,0.0,0.75887,0.00015,20.86441]
[1777550306200,32.07,75963.28,0.0,0.75879,0.00015,20.86803]
[1777550311235,32.07,75965.2,0.0,0.75909,0.00015,20.85201]
[1777550316270,32.07,75964.87,0.0,0.75903,0.00015,20.85455]
[1777550321305,32.07,75964.87,0.0,0.75903,0.00015,20.85492]
[1777550326340,32.07,75964.96,0.0,0.75903,0.00015,20.85491]
[1777550331374,32.07,75965.72,0.0,0.75912,0.00015,20.85069]
[1777550336411,32.08,75965.29,0.0,0.75905,0.00015,20.85416]
[1777550343460,32.08,75965.4,0.0,0.75904,0.00015,20.85449]
[1777550347488,32.08,75976.48,0.0,0.76063,0.00014,20.78233]
[1777550349509,32.08,75982.05,0.0,0.76143,0.00014,20.74599]
[1777550353233,32.09,75989.02,0.0,0.76241,0.00014,20.70085]
[1777550356551,32.09,75994.39,0.0,0.76317,0.00014,20.66596]
[1777550359573,32.09,76000.92,0.0,0.7641,0.00014,20.62323]
[1777550364607,32.09,76002.68,0.0,0.76433,0.00014,20.61253]
[1777550369643,32.1,76002.46,0.0,0.76427,0.00014,20.6155]
[1777550374676,32.1,76000.94,0.0,0.76404,0.00014,20.62348]
[1777550378705,32.11,75995.71,0.0,0.76327,0.00014,20.65936]
[1777550383741,32.11,75997.77,0.0,0.76353,0.00014,20.6471]
[1777550388775,32.12,75997.0,0.0,0.76339,0.00014,20.65362]
[1777550393814,32.12,76000.57,0.0,0.76387,0.00014,20.63181]
[1777550398845,32.13,76008.3,0.0,0.76493,0.00014,20.58238]
[1777550401867,32.13,76011.71,0.0,0.7654,0.00014,20.56081]
[1777550404886,32.13,76006.57,0.0,0.76464,0.00014,20.5962]
[1777550409922,32.14,76010.45,0.0,0.76515,0.00014,20.57242]
[1777550414957,32.15,76012.45,0.0,0.76539,0.00014,20.56117]
[1777550418987,32.15,76000.96,0.0,0.76372,0.00014,20.6391]
[1777550421001,32.15,75999.21,0.0,0.76345,0.00014,20.65147]
[1777550426036,32.16,75994.63,0.0,0.76275,0.00014,20.68357]
[1777550431073,32.17,75991.35,0.0,0.76228,0.00014,20.70297]
[1777550434096,32.17,75999.64,0.0,0.76345,0.00014,20.64909]
[1777550438121,32.17,76004.56,0.0,0.76412,0.00014,20.61791]
[1777550443157,32.19,76011.38,0.0,0.76499,0.00014,20.57798]
[1777550445169,32.19,76013.4,0.0,0.76526,0.00014,20.56543]
[1777550450204,32.2,76016.09,0.0,0.7656,0.00014,20.54949]
[1777550453237,32.2,76021.26,0.0,0.76632,0.00014,20.51617]
[1777550458272,32.23,76019.43,0.0,0.76588,0.00014,20.53721]
[1777550463310,32.27,76020.3,0.0,0.76569,0.00014,20.54658]
[1777550468345,32.28,76021.35,0.0,0.7658,0.00014,20.54142]
[1777550473380,32.29,76021.03,0.0,0.76572,0.00014,20.54537]
[1777550478416,32.29,76024.5,0.0,0.76617,0.00014,20.52424]
[1777550483450,32.3,76026.6,0.0,0.76642,0.00014,20.51245]
[1777550488486,32.31,76031.79,0.0,0.76711,0.00014,20.48064]
[1777550493520,32.31,76029.75,0.0,0.76679,0.00014,20.49288]
[1777550498558,32.32,76033.26,0.0,0.76724,0.00014,20.47205]
[1777550501580,32.33,76040.52,0.0,0.76823,0.00014,20.42535]
[1777550503596,32.33,76059.48,0.0,0.77087,0.00014,20.29997]
[1777550504605,32.33,76063.9,0.0,0.77148,0.00014,20.27098]
[1777550505615,32.37,76071.26,0.0,0.77225,0.00014,20.23433]
[1777550506616,32.37,76076.84,0.0,0.77303,0.00014,20.19693]
[1777550508637,32.4,76089.62,0.0,0.77459,0.00014,20.1219]
[1777550514371,32.47,76084.81,0.0,0.77344,0.00014,20.17834]
[1777550516689,32.48,76078.88,0.0,0.77254,0.00014,20.22188]
[1777550521722,32.49,76072.89,0.0,0.77168,0.00014,20.26318]
[1777550525750,32.49,76079.58,0.0,0.77259,0.00014,20.21962]
[1777550530786,32.5,76074.57,0.0,0.77186,0.00014,20.2546]
[1777550535820,32.5,76071.87,0.0,0.77146,0.00014,20.27401]
[1777550540855,32.5,76066.97,0.0,0.77075,0.00014,20.30792]
[1777550544582,32.51,76059.44,0.0,0.76969,0.00014,20.35861]
[1777550549921,32.51,76062.79,0.0,0.77013,0.00014,20.33757]
[1777550554953,32.51,76060.43,0.0,0.76981,0.00014,20.35048]
[1777550559987,32.52,76059.58,0.0,0.76967,0.00014,20.35716]
[1777550565027,32.52,76053.34,0.0,0.76878,0.00014,20.39949]
[1777550567040,32.52,76052.37,0.0,0.76863,0.00014,20.4062]
[1777550569057,32.52,76046.14,0.0,0.76776,0.00014,20.44765]
[1777550571068,32.52,76039.59,0.0,0.76683,0.00014,20.49123]
[1777550576103,32.53,76034.83,0.0,0.76614,0.00014,20.5235]
[1777550581140,32.53,76035.37,0.0,0.7662,0.00014,20.52094]
[1777550586173,32.53,76041.56,0.0,0.76704,0.00014,20.48138]
[1777550590206,32.54,76047.86,0.0,0.7679,0.00014,20.44092]
[1777550595236,32.54,76048.67,0.0,0.76799,0.00014,20.43705]
[1777550600271,32.54,76046.93,0.0,0.76771,0.00014,20.44992]
[1777550605307,32.55,76049.21,0.0,0.76801,0.00014,20.43619]
[1777550610342,32.55,76048.86,0.0,0.76793,0.00014,20.43982]
[1777550613362,32.55,76042.89,0.0,0.76711,0.00014,20.47608]
[1777550619403,32.56,76044.04,0.0,0.76724,0.00014,20.46977]
[1777550624439,32.56,76044.67,0.0,0.76731,0.00014,20.46669]
[1777550629477,32.57,76043.98,0.0,0.76719,0.00014,20.47231]
[1777550634509,32.57,76046.13,0.0,0.76747,0.00014,20.45925]
[1777550639574,32.57,76045.6,0.0,0.76737,0.00014,20.46387]
[1777550644605,32.58,76050.01,0.0,0.76796,0.00014,20.43602]
[1777550649641,32.58,76052.94,0.0,0.76835,0.00014,20.41805]
[1777550654683,32.58,76053.6,0.0,0.76841,0.00014,20.41507]
[1777550657699,32.59,76061.53,0.0,0.7695,0.00014,20.36341]
[1777550662732,32.59,76060.15,0.0,0.76928,0.00014,20.374]
[1777550667765,32.59,76063.24,0.0,0.76969,0.00014,20.35475]
[1777550672801,32.6,76055.6,0.0,0.76863,0.00014,20.4025]
[1777550677836,32.6,76054.27,0.0,0.76842,0.00014,20.41215]
[1777550682874,32.6,76056.42,0.0,0.7687,0.00014,20.39885]
[1777550687907,32.61,76055.51,0.0,0.76856,0.00014,20.40575]
[1777550692941,32.61,76057.34,0.0,0.7688,0.00014,20.39455]
[1777550697977,32.61,76059.0,0.0,0.76901,0.00014,20.3845]
[1777550703012,32.61,76061.31,0.0,0.76931,0.00014,20.37028]
[1777550708047,32.62,76060.41,0.0,0.76916,0.00014,20.37725]
[1777550713082,32.62,76059.68,0.0,0.76904,0.00014,20.38305]
[1777550718116,32.62,76060.49,0.0,0.76914,0.00014,20.37867]
[1777550723152,32.63,76054.71,0.0,0.76831,0.00014,20.41768]
[1777550730201,32.63,76051.19,0.0,0.7678,0.00014,20.44203]
[1777550735236,32.63,76047.11,0.0,0.76723,0.00014,20.466]
[1777550740271,32.64,76045.83,0.0,0.76703,0.00014,20.47533]
[1777550745306,32.64,76045.98,0.0,0.76704,0.00014,20.47528]
[1777550750343,32.64,76046.2,0.0,0.76705,0.00014,20.47479]
[1777550754369,32.64,76055.9,0.0,0.76839,0.00014,20.41182]
[1777550755376,32.65,76058.41,0.0,0.76873,0.00014,20.39556]
[1777550758402,32.65,76063.63,0.0,0.76944,0.00014,20.36199]
[1777550760411,32.65,76069.58,0.0,0.77026,0.00014,20.32317]
[1777550762425,32.65,76070.01,0.0,0.77031,0.00014,20.32077]
[1777550767460,32.65,76076.89,0.0,0.77124,0.00014,20.27631]
[1777550772495,32.66,76078.11,0.0,0.77138,0.00014,20.2695]
[1777550774509,32.66,76083.17,0.0,0.77207,0.00014,20.23647]
[1777550777530,32.66,76086.83,0.0,0.77256,0.00014,20.21296]
[1777550781558,32.66,76081.44,0.0,0.7718,0.00014,20.24974]
[1777550786593,32.67,76084.99,0.0,0.77226,0.00014,20.22755]
[1777550790623,32.67,76094.93,0.0,0.77361,0.00014,20.16279]
[1777550791628,32.67,76105.2,0.0,0.77504,0.00014,20.09083]
[1777550793660,32.68,76110.02,0.0,0.77568,0.00014,20.0593]
[1777550794650,32.68,76116.78,0.0,0.7766,0.00014,20.0145]
[1777550795658,32.68,76118.71,0.0,0.77686,0.00014,20.00184]
[1777550798678,32.68,76113.34,0.0,0.77611,0.00014,20.0387]
[1777550800694,32.68,76106.92,0.0,0.77522,0.00014,20.08216]
[1777550802707,32.68,76103.71,0.0,0.77477,0.00014,20.10404]
[1777550807741,32.69,76100.77,0.0,0.77434,0.00014,20.1247]
[1777550812776,32.69,76096.89,0.0,0.77379,0.00014,20.15152]
[1777550817811,32.69,76096.38,0.0,0.7737,0.00014,20.1558]
[1777550822845,32.69,76093.53,0.0,0.77329,0.00014,20.17558]
[1777550827882,32.7,76095.13,0.0,0.7735,0.00014,20.16579]
[1777550832918,32.7,76099.13,0.0,0.77403,0.00014,20.14014]
[1777550833925,32.7,76101.71,0.0,0.77437,0.00014,20.12344]
[1777550838959,32.7,76103.35,0.0,0.77457,0.00014,20.11375]
[1777550843996,32.71,76094.2,0.0,0.77329,0.00014,20.17576]
[1777550849030,32.71,76092.06,0.0,0.77298,0.00014,20.19079]
[1777550855071,32.71,76090.19,0.0,0.77273,0.00014,20.20043]
[1777550860107,32.72,76090.04,0.0,0.77269,0.00014,20.20238]
[1777550865142,32.72,76089.17,0.0,0.77255,0.00014,20.20914]
[1777550869171,32.72,76083.69,0.0,0.77178,0.00014,20.24627]
[1777550874205,32.73,76084.07,0.0,0.77181,0.00014,20.24486]
[1777550879240,32.73,76083.04,0.0,0.77165,0.00014,20.25277]
[1777550884275,32.73,76071.57,0.0,0.77004,0.00014,20.32964]
[1777550885282,32.73,76070.21,0.0,0.76985,0.00014,20.33876]
[1777550890317,32.74,76067.52,0.0,0.76946,0.00014,20.35716]
[1777550894348,32.74,76072.87,0.0,0.77019,0.00014,20.32249]
[1777550897050,32.74,76067.45,0.0,0.76943,0.00014,20.35858]
[1777550899382,32.74,76057.18,0.0,0.768,0.00014,20.42634]
[1777550900387,32.74,76053.36,0.0,0.76746,0.00014,20.45151]
[1777550903413,32.74,76050.13,0.0,0.767,0.00014,20.47296]
[1777550908443,32.74,76050.14,0.0,0.76699,0.00014,20.47365]
[1777550914485,32.75,76047.91,0.0,0.76669,0.00014,20.48523]
[1777550919520,32.75,76051.22,0.0,0.76714,0.00014,20.46416]
[1777550925561,32.75,76051.61,0.0,0.76718,0.00014,20.46222]
[1777550930610,32.75,76052.22,0.0,0.76725,0.00014,20.45875]
[1777550935645,32.75,76052.63,0.0,0.7673,0.00014,20.45657]
[1777550940680,32.75,76053.78,0.0,0.76745,0.00014,20.44953]
[1777550945716,32.76,76053.87,0.0,0.76746,0.00014,20.4494]
[1777550950751,32.76,76053.75,0.0,0.76743,0.00014,20.45058]
[1777550955788,32.76,76055.29,0.0,0.76764,0.00014,20.44095]
[1777550959824,32.76,76061.11,0.0,0.76844,0.00014,20.40317]
[1777550964855,32.76,76059.93,0.0,0.76826,0.00014,20.41144]
[1777550969890,32.76,76061.64,0.0,0.76849,0.00014,20.40074]
[1777550975934,32.76,76061.35,0.0,0.76846,0.00014,20.39955]
[1777550980969,32.77,76065.22,0.0,0.76899,0.00014,20.37466]
[1777550988022,32.77,76062.14,0.0,0.76855,0.00014,20.39549]
[1777550993051,32.77,76062.14,0.0,0.76854,0.00014,20.39603]
[1777550998087,32.77,76061.64,0.0,0.76846,0.00014,20.39985]
[1777551003121,32.77,76060.11,0.0,0.76823,0.00014,20.41049]
[1777551008157,32.78,76060.28,0.0,0.76825,0.00014,20.40988]
[1777551013194,32.78,76057.68,0.0,0.76788,0.00014,20.42729]
[1777551018231,32.78,76056.47,0.0,0.7677,0.00014,20.43578]
[1777551024271,32.78,76057.05,0.0,0.76777,0.00014,20.43243]
[1777551027968,32.78,76062.32,0.0,0.7685,0.00014,20.39815]
[1777551033334,32.78,76061.7,0.0,0.76842,0.00014,20.39909]
[1777551038369,32.78,76060.97,0.0,0.76831,0.00014,20.40441]
[1777551043403,32.79,76060.31,0.0,0.76821,0.00014,20.40926]
[1777551049446,32.79,76059.87,0.0,0.76813,0.00014,20.41273]
[1777551054481,32.79,76058.11,0.0,0.76788,0.00014,20.42468]
[1777551061530,32.79,76058.17,0.0,0.76788,0.00014,20.42487]
[1777551066565,32.79,76064.2,0.0,0.76871,0.00014,20.38576]
[1777551071600,32.79,76063.29,0.0,0.76857,0.00014,20.39223]
[1777551076635,32.79,76065.19,0.0,0.76882,0.00014,20.38025]
[1777551079656,32.8,76073.69,0.0,0.77,0.00014,20.32479]
[1777551084690,32.8,76074.51,0.0,0.77009,0.00014,20.32024]
[1777551089725,32.8,76074.72,0.0,0.7701,0.00014,20.31967]
[1777551090733,32.8,76061.98,0.0,0.76834,0.00014,20.40339]
[1777551091743,32.8,76059.6,0.0,0.76803,0.00014,20.41521]
[1777551096777,32.8,76058.72,0.0,0.76791,0.00014,20.42108]
[1777551098791,32.8,76064.87,0.0,0.76876,0.00014,20.38082]
[1777551103826,32.8,76065.21,0.0,0.76881,0.00014,20.37857]
[1777551108864,32.8,76063.22,0.0,0.76853,0.00014,20.39167]
[1777551113902,32.8,76065.79,0.0,0.76889,0.00014,20.3749]
[1777551118937,32.8,76065.33,0.0,0.76882,0.00014,20.37809]
[1777551122969,32.8,76071.03,0.0,0.76961,0.00014,20.34086]
[1777551128009,32.81,76073.03,0.0,0.76987,0.00014,20.32848]
[1777551133038,32.81,76071.69,0.0,0.76966,0.00014,20.33835]
[1777551138074,32.81,76067.92,0.0,0.76912,0.00014,20.3641]
[1777551143108,32.81,76069.6,0.0,0.76933,0.00014,20.35393]
[1777551148144,32.82,76070.66,0.0,0.76946,0.00014,20.34782]
[1777551153178,32.82,76071.27,0.0,0.76956,0.00014,20.34084]
[1777551158215,32.82,76070.86,0.0,0.76948,0.00014,20.34435]
[1777551163252,32.83,76070.83,0.0,0.76946,0.00014,20.34549]
[1777551168283,32.83,76072.17,0.0,0.76963,0.00014,20.33747]
[1777551173318,32.83,76072.02,0.0,0.76959,0.00014,20.33919]
[1777551178353,32.83,76070.35,0.0,0.76935,0.00014,20.35081]
[1777551183395,32.83,76070.05,0.0,0.76929,0.00014,20.3534]
[1777551185402,32.83,76062.76,0.0,0.76828,0.00014,20.40136]
[1777551186409,32.83,76057.56,0.0,0.76756,0.00014,20.43541]
[1777551189431,32.84,76054.74,0.0,0.76716,0.00014,20.45388]
[1777551194467,32.84,76049.35,0.0,0.76641,0.00014,20.4893]
[1777551196480,32.84,76046.93,0.0,0.76606,0.00014,20.50535]
[1777551201516,32.84,76045.55,0.0,0.76586,0.00014,20.51485]
[1777551206556,32.84,76043.82,0.0,0.7656,0.00014,20.52675]
[1777551209234,32.84,76050.01,0.0,0.76646,0.00014,20.48666]
[1777551214608,32.84,76045.26,0.0,0.76582,0.00014,20.51423]
[1777551219643,32.84,76047.78,0.0,0.76616,0.00014,20.49854]
[1777551224679,32.85,76049.01,0.0,0.76631,0.00014,20.49125]
[1777551229377,32.85,76061.82,0.0,0.76808,0.00014,20.40851]
[1777551231728,32.85,76068.62,0.0,0.76902,0.00014,20.36404]
[1777551233741,32.85,76070.39,0.0,0.76926,0.00014,20.35255]
[1777551238776,32.85,76064.69,0.0,0.76847,0.00014,20.39018]
[1777551243811,32.85,76063.73,0.0,0.76833,0.00014,20.3966]
[1777551248847,32.85,76062.52,0.0,0.76816,0.00014,20.40461]
[1777551254889,32.85,76061.23,0.0,0.76798,0.00014,20.4131]
[1777551256901,32.85,76066.89,0.0,0.76877,0.00014,20.37611]
[1777551258916,32.85,76067.2,0.0,0.76881,0.00014,20.3742]
[1777551263951,32.85,76066.42,0.0,0.76869,0.00014,20.37956]
[1777551268990,32.85,76062.86,0.0,0.76819,0.00014,20.40312]
[1777551274026,32.86,76065.17,0.0,0.76853,0.00014,20.38454]
[1777551279063,32.86,76070.35,0.0,0.76924,0.00014,20.35107]
[1777551283090,32.86,76075.56,0.0,0.76995,0.00014,20.31733]
[1777551288125,32.86,76075.75,0.0,0.76997,0.00014,20.31674]
[1777551292153,32.86,76092.59,0.0,0.77228,0.00014,20.20656]
[1777551293163,32.86,76094.05,0.0,0.77247,0.00014,20.1972]
[1777551298198,32.87,76094.31,0.0,0.77248,0.00014,20.19681]
[1777551303246,32.87,76103.65,0.0,0.77374,0.00014,20.13631]
[1777551304249,32.87,76106.12,0.0,0.77407,0.00014,20.12019]
[1777551308276,32.87,76113.13,0.0,0.77501,0.00014,20.07452]
[1777551310290,32.87,76118.6,0.0,0.77575,0.00014,20.03858]
[1777551315325,32.88,76111.49,0.0,0.77476,0.00014,20.08672]
[1777551320360,32.88,76110.59,0.0,0.77462,0.00014,20.09346]
[1777551325395,32.88,76104.17,0.0,0.77373,0.00014,20.13664]
[1777551327409,32.88,76101.22,0.0,0.77332,0.00014,20.1565]
[1777551332449,32.89,76094.55,0.0,0.77241,0.00014,20.19773]
[1777551337479,32.89,76096.01,0.0,0.7726,0.00014,20.18875]
[1777551341508,32.89,76102.29,0.0,0.77345,0.00014,20.14788]
[1777551342515,32.89,76108.94,0.0,0.77435,0.00014,20.10409]
[1777551343520,32.89,76114.6,0.0,0.77512,0.00014,20.06683]
[1777551348553,32.89,76114.69,0.0,0.77511,0.00014,20.06733]
[1777551353590,32.9,76110.45,0.0,0.7745,0.00014,20.09689]
[1777551358626,32.9,76109.79,0.0,0.77439,0.00014,20.10249]
[1777551363661,32.91,76105.64,0.0,0.7738,0.00014,20.13115]
[1777551365676,32.91,76113.48,0.0,0.77486,0.00014,20.07962]
[1777551368697,32.91,76108.07,0.0,0.77411,0.00014,20.1161]
[1777551373732,32.91,76105.35,0.0,0.77372,0.00014,20.13527]
[1777551378767,32.92,76108.66,0.0,0.77414,0.00014,20.11461]
[1777551383802,32.92,76111.79,0.0,0.77455,0.00014,20.09505]
[1777551386823,32.92,76132.55,0.0,0.77736,0.00014,19.95754]
[1777551387833,32.92,76141.53,0.0,0.77857,0.00013,19.89816]
[1777551388851,32.92,76141.38,0.0,0.77854,0.00013,19.89943]
[1777551393875,32.93,76141.7,0.0,0.77859,0.00013,19.8947]
[1777551398910,32.93,76143.9,0.0,0.77886,0.00013,19.88135]
[1777551403946,32.93,76147.64,0.0,0.77934,0.00013,19.85784]
[1777551406967,32.94,76142.5,0.0,0.77863,0.00013,19.89297]
[1777551412015,32.94,76144.58,0.0,0.77888,0.00013,19.88049]
[1777551417048,32.95,76152.02,0.0,0.77984,0.00013,19.83273]
[1777551419062,32.95,76156.87,0.0,0.78048,0.00013,19.80113]
[1777551422083,32.95,76149.64,0.0,0.77948,0.00013,19.85069]
[1777551425104,32.95,76156.55,0.0,0.78039,0.00013,19.80582]
[1777551430142,32.96,76156.04,0.0,0.78028,0.00013,19.81146]
[1777551432152,32.96,76161.13,0.0,0.78094,0.00013,19.77835]
[1777551434168,32.97,76168.3,0.0,0.78188,0.00013,19.73136]
[1777551438196,32.97,76160.41,0.0,0.78078,0.00013,19.78625]
[1777551443231,32.98,76162.86,0.0,0.78108,0.00013,19.77153]
[1777551448268,32.98,76166.03,0.0,0.78147,0.00013,19.75198]
[1777551450280,32.98,76171.87,0.0,0.78224,0.00013,19.71347]
[1777551455315,32.99,76173.66,0.0,0.78248,0.00013,19.69913]
[1777551456322,32.99,76168.61,0.0,0.7818,0.00013,19.73323]
[1777551461362,32.99,76165.25,0.0,0.78132,0.00013,19.75718]
[1777551466397,33.0,76170.04,0.0,0.78193,0.00013,19.72678]
[1777551471432,33.0,76170.2,0.0,0.78192,0.00013,19.72752]
[1777551476467,33.01,76170.58,0.0,0.78193,0.00013,19.72668]
[1777551481501,33.01,76168.74,0.0,0.78166,0.00013,19.74066]
[1777551486537,33.02,76172.87,0.0,0.78218,0.00013,19.71466]
[1777551491572,33.02,76172.88,0.0,0.78214,0.00013,19.71647]
[1777551496606,33.03,76170.13,0.0,0.78173,0.00013,19.73717]
[1777551501642,33.04,76170.25,0.0,0.7817,0.00013,19.73863]
[1777551506683,33.04,76170.13,0.0,0.78164,0.00013,19.74169]
[1777551508691,33.05,76160.01,0.0,0.78027,0.00013,19.81012]
[1777551509698,33.05,76157.24,0.0,0.7799,0.00013,19.82896]
[1777551514734,33.05,76156.03,0.0,0.77973,0.00013,19.83494]
[1777551519768,33.06,76157.1,0.0,0.77984,0.00013,19.82951]
[1777551524803,33.06,76159.81,0.0,0.78017,0.00013,19.81323]
[1777551528834,33.07,76166.29,0.0,0.781,0.00013,19.77145]
[1777551529837,33.07,76172.12,0.0,0.78177,0.00013,19.73295]
[1777551531593,33.07,76173.81,0.0,0.78198,0.00013,19.72258]
[1777551537635,33.08,76173.08,0.0,0.78183,0.00013,19.73022]
[1777551542928,33.08,76172.36,0.0,0.78169,0.00013,19.73731]
[1777551547963,33.09,76170.91,0.0,0.78146,0.00013,19.74892]
[1777551553000,33.09,76169.16,0.0,0.7812,0.00013,19.76211]
[1777551558036,33.1,76169.23,0.0,0.78118,0.00013,19.7631]
[1777551563071,33.1,76169.92,0.0,0.78124,0.00013,19.75998]
[1777551568107,33.11,76177.46,0.0,0.78222,0.00013,19.71126]
[1777551571126,33.11,76178.6,0.0,0.78237,0.00013,19.70089]
[1777551576162,33.12,76178.19,0.0,0.78228,0.00013,19.70548]
[1777551578176,33.12,76183.55,0.0,0.78298,0.00013,19.67046]
[1777551582204,33.12,76177.83,0.0,0.78219,0.00013,19.71018]
[1777551587242,33.13,76176.09,0.0,0.78193,0.00013,19.72364]
[1777551592278,33.13,76174.69,0.0,0.7817,0.00013,19.73484]
[1777551597312,33.14,76176.3,0.0,0.78188,0.00013,19.72599]
[1777551601340,33.14,76177.28,0.0,0.78197,0.00013,19.72158]
[1777551606376,33.15,76176.29,0.0,0.78181,0.00013,19.72995]
[1777551611414,33.16,76177.5,0.0,0.78191,0.00013,19.72457]
[1777551612418,33.16,76189.78,0.0,0.78354,0.00013,19.64266]
[1777551613426,33.16,76190.11,0.0,0.78356,0.00013,19.64154]
[1777551614435,33.18,76196.79,0.0,0.7843,0.00013,19.60441]
[1777551619467,33.2,76215.03,0.0,0.78654,0.00013,19.49063]
[1777551621482,33.24,76216.33,0.0,0.78647,0.00013,19.49481]
[1777551626527,33.31,76200.69,0.0,0.78399,0.00013,19.62206]
[1777551627535,33.31,76194.11,0.0,0.78311,0.00013,19.66621]
[1777551632570,33.36,76185.46,0.0,0.78164,0.00013,19.73844]
[1777551636599,33.41,76168.69,0.0,0.77912,0.00013,19.86476]
[1777551641634,33.41,76166.11,0.0,0.77874,0.00013,19.88358]
[1777551646677,33.46,76164.94,0.0,0.77825,0.00013,19.90852]
[1777551651706,33.48,76163.31,0.0,0.77794,0.00013,19.92361]
[1777551656741,33.49,76166.75,0.0,0.77832,0.00013,19.90546]
[1777551661776,33.54,76167.63,0.0,0.77812,0.00013,19.91577]
[1777551666813,33.57,76171.78,0.0,0.77846,0.00013,19.89926]
[1777551671846,33.61,76174.11,0.0,0.77848,0.00013,19.89879]
[1777551676883,33.66,76170.96,0.0,0.7778,0.00013,19.93319]
[1777551681916,33.66,76169.98,0.0,0.77765,0.00013,19.94059]
[1777551686954,33.66,76169.25,0.0,0.77753,0.00013,19.94627]
[1777551691987,33.66,76171.86,0.0,0.77789,0.00013,19.92644]
[1777551697026,33.67,76171.97,0.0,0.77788,0.00013,19.9267]
[1777551699777,33.67,76183.35,0.0,0.77934,0.00013,19.85488]
[1777551705081,33.68,76185.22,0.0,0.77956,0.00013,19.84382]
[1777551716162,33.68,76185.71,0.0,0.77958,0.00013,19.8431]
[1777551721195,33.69,76188.95,0.0,0.77998,0.00013,19.82319]
[1777551726230,33.69,76192.61,0.0,0.78043,0.00013,19.8006]
[1777551730262,33.69,76206.86,0.0,0.78228,0.00013,19.70839]
[1777551731268,33.7,76209.4,0.0,0.7826,0.00013,19.692]
[1777551736303,33.7,76209.81,0.0,0.78263,0.00013,19.69072]
[1777551741340,33.7,76205.33,0.0,0.78202,0.00013,19.72151]
[1777551742346,33.7,76199.88,0.0,0.7813,0.00013,19.75744]
[1777551747381,33.71,76199.01,0.0,0.78117,0.00013,19.76419]
[1777551752415,33.71,76199.51,0.0,0.78124,0.00013,19.75825]
[1777551756445,33.71,76205.84,0.0,0.78204,0.00013,19.718]
[1777551761479,33.72,76204.39,0.0,0.78182,0.00013,19.72901]
[1777551766518,33.73,76208.8,0.0,0.78236,0.00013,19.70213]
[1777551771548,33.73,76209.37,0.0,0.7824,0.00013,19.70008]
[1777551776584,33.74,76208.35,0.0,0.78222,0.00013,19.7093]
[1777551781620,33.74,76210.71,0.0,0.78249,0.00013,19.69578]
[1777551785648,33.75,76201.98,0.0,0.78132,0.00013,19.75435]
[1777551789676,33.75,76206.89,0.0,0.78194,0.00013,19.72366]
[1777551794712,33.76,76206.04,0.0,0.78179,0.00013,19.73111]
[1777551799746,33.76,76205.01,0.0,0.78162,0.00013,19.73974]
[1777551804782,33.77,76205.47,0.0,0.78164,0.00013,19.73861]
[1777551807803,33.77,76199.07,0.0,0.78078,0.00013,19.78166]
[1777551810825,33.78,76196.33,0.0,0.7804,0.00013,19.80071]
[1777551812836,33.78,76203.36,0.0,0.78133,0.00013,19.75183]
[1777551817872,33.78,76203.52,0.0,0.78132,0.00013,19.75256]
[1777551822907,33.79,76203.65,0.0,0.7813,0.00013,19.75357]
[1777551825928,33.79,76198.55,0.0,0.78061,0.00013,19.78787]
[1777551830965,33.8,76197.97,0.0,0.78051,0.00013,19.79319]
[1777551836002,33.8,76197.46,0.0,0.78041,0.00013,19.79802]
[1777551841042,33.81,76198.79,0.0,0.78055,0.00013,19.7912]
[1777551846078,33.81,76200.48,0.0,0.78074,0.00013,19.78205]
[1777551851111,33.82,76205.15,0.0,0.78131,0.00013,19.7536]
[1777551856149,33.82,76211.26,0.0,0.78207,0.00013,19.71536]
[1777551859169,33.82,76235.68,0.0,0.78522,0.00013,19.55618]
[1777551860176,33.82,76250.81,0.0,0.78716,0.00013,19.45687]
[1777551861183,33.83,76251.17,0.0,0.78721,0.00013,19.45473]
[1777551866218,33.83,76257.6,0.0,0.78801,0.00013,19.4135]
[1777551867226,33.83,76263.93,0.0,0.78882,0.00013,19.37177]
[1777551871006,33.83,76268.86,0.0,0.78947,0.00013,19.33563]
[1777551875283,33.83,76284.62,0.0,0.79146,0.00013,19.23147]
[1777551876289,33.83,76294.27,0.0,0.7927,0.00013,19.1664]
[1777551877300,33.83,76294.01,0.0,0.79267,0.00013,19.16823]
[1777551881078,33.83,76289.24,0.0,0.79207,0.00013,19.19939]
[1777551885354,33.82,76297.74,0.0,0.79318,0.00013,19.14136]
[1777551891150,33.83,76302.07,0.0,0.7937,0.00013,19.11386]
[1777551895425,33.83,76316.86,0.0,0.79554,0.00013,19.01568]
[1777551896432,33.83,76316.64,0.0,0.79552,0.00013,19.01691]
[1777551900460,33.83,76301.72,0.0,0.79363,0.00013,19.11757]
[1777551901467,33.83,76300.15,0.0,0.79343,0.00013,19.12801]
[1777551906503,33.83,76291.86,0.0,0.79239,0.00013,19.18296]
[1777551907509,33.83,76286.64,0.0,0.79173,0.00013,19.21752]
[1777551908521,33.83,76279.45,0.0,0.79082,0.00013,19.26522]
[1777551909527,33.83,76274.65,0.0,0.79021,0.00013,19.29697]
[1777551910530,33.83,76289.45,0.0,0.79209,0.00013,19.19878]
[1777551911537,33.83,76297.0,0.0,0.79304,0.00013,19.14847]
[1777551912544,33.83,76298.84,0.0,0.79327,0.00013,19.13617]
[1777551915567,33.83,76293.61,0.0,0.79262,0.00013,19.17078]
[1777551920601,33.83,76288.54,0.0,0.79199,0.00013,19.20408]
[1777551925639,33.82,76286.82,0.0,0.79178,0.00013,19.21505]
[1777551930674,33.82,76286.52,0.0,0.79175,0.00013,19.21658]
[1777551935709,33.82,76289.69,0.0,0.79218,0.00013,19.19129]
[1777551940744,33.82,76290.58,0.0,0.7923,0.00013,19.18498]
[1777551945780,33.82,76291.73,0.0,0.79245,0.00013,19.17703]
[1777551950815,33.82,76291.37,0.0,0.79241,0.00013,19.17919]
[1777551955852,33.82,76285.48,0.0,0.79167,0.00013,19.21804]
[1777551960888,33.82,76289.75,0.0,0.79221,0.00013,19.1895]
[1777551961895,33.82,76280.51,0.0,0.79104,0.00013,19.25084]
[1777551962902,33.82,76271.58,0.0,0.78991,0.00013,19.30996]
[1777551963909,33.82,76265.61,0.0,0.78915,0.00013,19.34937]
[1777551968944,33.82,76263.44,0.0,0.78888,0.00013,19.36339]
[1777551973979,33.82,76265.02,0.0,0.78908,0.00013,19.35311]
[1777551979013,33.82,76269.4,0.0,0.78963,0.00013,19.32429]
[1777551982039,33.82,76276.17,0.0,0.79049,0.00013,19.27967]
[1777551984050,33.82,76279.34,0.0,0.79089,0.00013,19.25893]
[1777551988078,33.82,76268.43,0.0,0.78949,0.00013,19.33174]
[1777551989085,33.82,76266.37,0.0,0.78923,0.00013,19.34543]
[1777551994120,33.82,76270.18,0.0,0.78974,0.00013,19.31667]
[1777551999155,33.82,76272.3,0.0,0.79,0.00013,19.30319]
[1777552002176,33.83,76280.52,0.0,0.79103,0.00013,19.24913]
[1777552007212,33.83,76274.95,0.0,0.79032,0.00013,19.28629]
[1777552012247,33.83,76275.1,0.0,0.79033,0.00013,19.28582]
[1777552017282,33.83,76274.68,0.0,0.79027,0.00013,19.28919]
[1777552022319,33.83,76277.13,0.0,0.79057,0.00013,19.2736]
[1777552027352,33.83,76280.85,0.0,0.79102,0.00013,19.24977]
[1777552028360,33.83,76291.52,0.0,0.79237,0.00013,19.17915]
[1777552029367,33.83,76295.39,0.0,0.79285,0.00013,19.15369]
[1777552034405,33.84,76293.77,0.0,0.79262,0.00013,19.16586]
[1777552039440,33.84,76289.55,0.0,0.79207,0.00013,19.19511]
[1777552043468,33.84,76284.11,0.0,0.79136,0.00013,19.23211]
[1777552045482,33.84,76272.16,0.0,0.78984,0.00013,19.31158]
[1777552046489,33.85,76271.0,0.0,0.78969,0.00013,19.31935]
[1777552048502,33.85,76276.61,0.0,0.7904,0.00013,19.28243]
[1777552053538,33.85,76277.84,0.0,0.79057,0.00013,19.27108]
[1777552058574,33.85,76279.01,0.0,0.79071,0.00013,19.26407]
[1777552063608,33.85,76281.32,0.0,0.79098,0.00013,19.24959]
[1777552068643,33.85,76280.09,0.0,0.79081,0.00013,19.2586]
[1777552073678,33.86,76279.79,0.0,0.79076,0.00013,19.26144]
[1777552078713,33.86,76277.74,0.0,0.79048,0.00013,19.27582]
[1777552083748,33.86,76277.02,0.0,0.79038,0.00013,19.28138]
[1777552088783,33.86,76276.01,0.0,0.79023,0.00013,19.28887]
[1777552093818,33.87,76276.97,0.0,0.79034,0.00013,19.28335]
[1777552098853,33.87,76274.46,0.0,0.79001,0.00013,19.30067]
[1777552103888,33.87,76268.34,0.0,0.78922,0.00013,19.34174]
[1777552108925,33.87,76267.61,0.0,0.78911,0.00013,19.34707]
[1777552113959,33.87,76271.88,0.0,0.78968,0.00013,19.31544]
[1777552118999,33.87,76270.78,0.0,0.78953,0.00013,19.32317]
[1777552124030,33.87,76267.43,0.0,0.7891,0.00013,19.34557]
[1777552129067,33.88,76269.05,0.0,0.7893,0.00013,19.33512]
[1777552134127,33.88,76271.07,0.0,0.78955,0.00013,19.32204]
[1777552139162,33.88,76274.58,0.0,0.78999,0.00013,19.29918]
[1777552144198,33.88,76277.54,0.0,0.79036,0.00013,19.28006]
[1777552149233,33.88,76276.39,0.0,0.7902,0.00013,19.28817]
[1777552151248,33.88,76283.5,0.0,0.7911,0.00013,19.24138]
[1777552156282,33.88,76284.03,0.0,0.79115,0.00013,19.23871]
[1777552161317,33.88,76284.02,0.0,0.79114,0.00013,19.2396]
[1777552166353,33.89,76284.51,0.0,0.79118,0.00013,19.23716]
[1777552171396,33.89,76283.61,0.0,0.79108,0.00013,19.24004]
[1777552176426,33.89,76284.87,0.0,0.79123,0.00013,19.23254]
[1777552181461,33.89,76275.13,0.0,0.78997,0.00013,19.29788]
[1777552182467,33.89,76273.65,0.0,0.78978,0.00013,19.30779]
[1777552186496,33.9,76267.49,0.0,0.78899,0.00013,19.34887]
[1777552191531,33.9,76270.65,0.0,0.78939,0.00013,19.32834]
[1777552196566,33.9,76274.47,0.0,0.78987,0.00013,19.30359]
[1777552201602,33.9,76273.8,0.0,0.78977,0.00013,19.30839]
[1777552203406,33.9,76279.24,0.0,0.79046,0.00013,19.27264]
[1777552205635,33.9,76272.56,0.0,0.78961,0.00013,19.31696]
[1777552210670,33.9,76276.85,0.0,0.79015,0.00013,19.28909]
[1777552215705,33.9,76275.32,0.0,0.78994,0.00013,19.29973]
[1777552220740,33.9,76275.41,0.0,0.78994,0.00013,19.29964]
[1777552225784,33.91,76273.85,0.0,0.78974,0.00013,19.31045]
[1777552226788,33.91,76280.21,0.0,0.79054,0.00013,19.26855]
[1777552227791,33.91,76287.96,0.0,0.79152,0.00013,19.21731]
[1777552228801,33.91,76294.03,0.0,0.79229,0.00013,19.17718]
[1777552230819,33.91,76294.07,0.0,0.79229,0.00013,19.17717]
[1777552233849,33.91,76286.49,0.0,0.79135,0.00013,19.22386]
[1777552234842,33.91,76280.78,0.0,0.79062,0.00013,19.26182]
[1777552237862,33.91,76288.2,0.0,0.79156,0.00013,19.21289]
[1777552243903,33.91,76290.61,0.0,0.79185,0.00013,19.19769]
[1777552248938,33.91,76292.32,0.0,0.79207,0.00013,19.18615]
[1777552252992,33.91,76298.04,0.0,0.79279,0.00013,19.14813]
[1777552253991,33.91,76309.99,0.0,0.79429,0.00013,19.06884]
[1777552254997,33.91,76326.74,0.0,0.79639,0.00012,18.95719]
[1777552256004,33.91,76326.33,0.0,0.79634,0.00012,18.95992]
[1777552260031,33.91,76337.26,0.0,0.7977,0.00012,18.88709]
[1777552261038,33.91,76342.99,0.0,0.7984,0.00012,18.84886]
[1777552263052,33.91,76336.42,0.0,0.79759,0.00012,18.89304]
[1777552266104,33.91,76326.83,0.0,0.79639,0.00012,18.95695]
[1777552267100,33.91,76326.83,0.0,0.7964,0.00012,18.95691]
[1777552268110,33.91,76337.27,0.0,0.7977,0.00012,18.88676]
[1777552273144,33.91,76342.97,0.0,0.79842,0.00012,18.84776]
[1777552275158,33.91,76350.88,0.0,0.79941,0.00012,18.79433]
[1777552278178,33.9,76341.1,0.0,0.79821,0.00012,18.85952]
[1777552279190,33.9,76343.61,0.0,0.79852,0.00012,18.84234]
[1777552282211,33.9,76334.58,0.0,0.79741,0.00012,18.90217]
[1777552284221,33.9,76323.52,0.0,0.79604,0.00012,18.97574]
[1777552285228,33.9,76316.36,0.0,0.79515,0.00013,19.0233]
[1777552287243,33.9,76323.53,0.0,0.79605,0.00012,18.97536]
[1777552292278,33.9,76319.12,0.0,0.79553,0.00012,19.00051]
[1777552295298,33.9,76313.69,0.0,0.79486,0.00013,19.03638]
[1777552297312,33.9,76307.2,0.0,0.79405,0.00013,19.07927]
[1777552299326,33.9,76319.56,0.0,0.7956,0.00012,18.99671]
[1777552300333,33.9,76326.59,0.0,0.79648,0.00012,18.94987]
[1777552304363,33.9,76321.25,0.0,0.79581,0.00012,18.98557]
[1777552309399,33.9,76320.63,0.0,0.79573,0.00012,18.98973]
[1777552311413,33.9,76327.78,0.0,0.79662,0.00012,18.94207]
[1777552314434,33.9,76334.99,0.0,0.79752,0.00012,18.8939]
[1777552319469,33.9,76336.63,0.0,0.79772,0.00012,18.88313]
[1777552324506,33.9,76333.68,0.0,0.79735,0.00012,18.9031]
[1777552328533,33.9,76340.8,0.0,0.79823,0.00012,18.85563]
[1777552333566,33.9,76335.87,0.0,0.79762,0.00012,18.88889]
[1777552336588,33.9,76330.33,0.0,0.79693,0.00012,18.9259]
[1777552341623,33.9,76335.23,0.0,0.79754,0.00012,18.89306]
[1777552346659,33.9,76332.0,0.0,0.79714,0.00012,18.91458]
[1777552351693,33.9,76333.56,0.0,0.79736,0.00012,18.90006]
[1777552356728,33.9,76334.17,0.0,0.79744,0.00012,18.89584]
[1777552361764,33.9,76332.88,0.0,0.79728,0.00012,18.90429]
[1777552366798,33.9,76336.7,0.0,0.79776,0.00012,18.87866]
[1777552371836,33.9,76335.68,0.0,0.79763,0.00012,18.88546]
[1777552376870,33.9,76337.82,0.0,0.7979,0.00012,18.87122]
[1777552378884,33.9,76344.16,0.0,0.79868,0.00012,18.82885]
[1777552384681,33.9,76343.62,0.0,0.79861,0.00012,18.8328]
[1777552389964,33.9,76343.03,0.0,0.79853,0.00012,18.83695]
[1777552391976,33.9,76335.48,0.0,0.7976,0.00012,18.88748]
[1777552399025,33.9,76339.42,0.0,0.79809,0.00012,18.86121]
[1777552404060,33.9,76338.54,0.0,0.79797,0.00012,18.86716]
[1777552409096,33.9,76337.88,0.0,0.79789,0.00012,18.87161]
[1777552411109,33.9,76327.76,0.0,0.79666,0.00012,18.93529]
[1777552412117,33.9,76324.19,0.0,0.79622,0.00012,18.95902]
[1777552415137,33.9,76313.54,0.0,0.79489,0.00013,19.02987]
[1777552416145,33.9,76311.09,0.0,0.79458,0.00013,19.04611]
[1777552421182,33.9,76315.98,0.0,0.7952,0.00013,19.01318]
[1777552426220,33.9,76315.28,0.0,0.79512,0.00013,19.01773]
[1777552431251,33.9,76311.04,0.0,0.79459,0.00013,19.04568]
[1777552436285,33.9,76305.94,0.0,0.79396,0.00013,19.07932]
[1777552441322,33.9,76304.81,0.0,0.79382,0.00013,19.08647]
[1777552443334,33.9,76298.1,0.0,0.79298,0.00013,19.13111]
[1777552445349,33.9,76289.23,0.0,0.79186,0.00013,19.1899]
[1777552447363,33.9,76283.12,0.0,0.79109,0.00013,19.23022]
[1777552452400,33.9,76279.56,0.0,0.79064,0.00013,19.25372]
[1777552457433,33.9,76280.18,0.0,0.79071,0.00013,19.24967]
[1777552461463,33.9,76274.13,0.0,0.78995,0.00013,19.28947]
[1777552466496,33.9,76273.2,0.0,0.78983,0.00013,19.2958]
[1777552468510,33.9,76282.44,0.0,0.791,0.00013,19.23473]
[1777552472538,33.9,76288.62,0.0,0.7918,0.00013,19.19035]
[1777552477573,33.9,76284.7,0.0,0.7913,0.00013,19.2169]
[1777552482607,33.9,76282.38,0.0,0.79099,0.00013,19.23285]
[1777552487642,33.9,76283.46,0.0,0.79112,0.00013,19.22634]
[1777552492678,33.9,76283.63,0.0,0.79112,0.00013,19.2259]
[1777552497713,33.91,76283.75,0.0,0.79113,0.00013,19.22587]
[1777552501743,33.91,76276.36,0.0,0.79018,0.00013,19.27527]
[1777552506781,33.91,76276.29,0.0,0.79016,0.00013,19.27625]
[1777552509804,33.91,76265.41,0.0,0.78877,0.00013,19.34829]
[1777552514838,33.91,76266.84,0.0,0.78895,0.00013,19.3391]
[1777552519869,33.91,76268.25,0.0,0.78913,0.00013,19.32997]
[1777552524904,33.91,76268.76,0.0,0.78919,0.00013,19.32674]
[1777552529939,33.91,76268.55,0.0,0.78916,0.00013,19.32828]
[1777552535794,33.91,76265.76,0.0,0.78883,0.00013,19.34289]
[1777552541016,33.91,76265.37,0.0,0.78878,0.00013,19.34541]
[1777552546052,33.91,76269.04,0.0,0.78924,0.00013,19.32153]
[1777552551086,33.91,76272.72,0.0,0.78971,0.00013,19.29735]
[1777552556121,33.91,76274.05,0.0,0.78987,0.00013,19.28884]
[1777552561157,33.91,76273.89,0.0,0.78985,0.00013,19.29025]
[1777552566193,33.92,76276.37,0.0,0.79015,0.00013,19.27419]
[1777552571228,33.92,76275.14,0.0,0.78999,0.00013,19.28255]
[1777552576262,33.92,76270.85,0.0,0.78945,0.00013,19.31099]
[1777552581298,33.92,76270.26,0.0,0.78937,0.00013,19.31494]
[1777552586334,33.92,76270.33,0.0,0.78938,0.00013,19.31461]
[1777552591368,33.92,76273.52,0.0,0.7898,0.00013,19.29001]
[1777552596403,33.92,76274.88,0.0,0.78997,0.00013,19.28134]
[1777552601438,33.92,76274.66,0.0,0.78994,0.00013,19.28315]
[1777552605466,33.92,76269.07,0.0,0.78922,0.00013,19.32025]
[1777552610502,33.92,76264.75,0.0,0.78867,0.00013,19.34877]
[1777552615537,33.92,76263.96,0.0,0.78857,0.00013,19.35395]
[1777552620576,33.92,76264.29,0.0,0.78861,0.00013,19.35172]
[1777552625609,33.92,76263.02,0.0,0.78845,0.00013,19.36]
[1777552630644,33.92,76262.14,0.0,0.78834,0.00013,19.36562]
[1777552635679,33.92,76264.53,0.0,0.78865,0.00013,19.34969]
[1777552640714,33.92,76265.69,0.0,0.7888,0.00013,19.34191]
[1777552646757,33.92,76266.17,0.0,0.78887,0.00013,19.33858]
[1777552651798,33.92,76267.19,0.0,0.78903,0.00013,19.32785]
[1777552653806,33.92,76274.69,0.0,0.78998,0.00013,19.27835]
[1777552654813,33.92,76274.12,0.0,0.78991,0.00013,19.28215]
[1777552659848,33.92,76276.54,0.0,0.79021,0.00013,19.26638]
[1777552664883,33.92,76275.16,0.0,0.79003,0.00013,19.27579]
[1777552669918,33.92,76278.94,0.0,0.7905,0.00013,19.25113]
[1777552672939,33.92,76272.46,0.0,0.78968,0.00013,19.29411]
[1777552677974,33.92,76271.73,0.0,0.78958,0.00013,19.29906]
[1777552683010,33.92,76267.81,0.0,0.78908,0.00013,19.32505]
[1777552688055,33.92,76272.1,0.0,0.78962,0.00013,19.297]
[1777552693085,33.92,76270.39,0.0,0.7894,0.00013,19.3085]
[1777552698121,33.92,76268.79,0.0,0.78919,0.00013,19.3192]
[1777552703157,33.92,76269.6,0.0,0.7893,0.00013,19.31396]
[1777552709199,33.92,76269.76,0.0,0.78932,0.00013,19.31297]
[1777552714234,33.92,76267.65,0.0,0.78907,0.00013,19.32307]
[1777552719269,33.92,76268.22,0.0,0.78915,0.00013,19.31928]
[1777552724304,33.92,76269.56,0.0,0.78932,0.00013,19.31042]
[1777552729339,33.92,76269.95,0.0,0.78937,0.00013,19.30783]
[1777552734373,33.92,76270.31,0.0,0.78941,0.00013,19.30541]
[1777552740416,33.92,76270.84,0.0,0.78948,0.00013,19.3019]
[1777552745451,33.92,76270.02,0.0,0.78938,0.00013,19.30732]
[1777552750486,33.92,76274.84,0.0,0.78999,0.00013,19.27557]
[1777552755521,33.92,76274.74,0.0,0.78997,0.00013,19.27637]
[1777552760556,33.92,76274.31,0.0,0.78992,0.00013,19.27931]
[1777552765591,33.92,76274.33,0.0,0.78992,0.00013,19.27927]
[1777552771633,33.93,76276.43,0.0,0.79021,0.00013,19.26176]
[1777552776668,33.93,76274.26,0.0,0.78993,0.00013,19.27622]
[1777552781704,33.93,76272.53,0.0,0.78971,0.00013,19.28763]
[1777552786739,33.93,76272.59,0.0,0.78972,0.00013,19.28729]
[1777552792785,33.93,76270.77,0.0,0.78948,0.00013,19.2994]
[1777552797816,33.93,76271.39,0.0,0.78956,0.00013,19.29544]
[1777552802851,33.93,76270.63,0.0,0.78946,0.00013,19.30058]
[1777552806879,33.93,76276.57,0.0,0.79021,0.00013,19.2615]
[1777552811914,33.93,76277.84,0.0,0.79037,0.00013,19.25338]
[1777552816950,33.93,76276.52,0.0,0.7902,0.00013,19.26234]
[1777552817956,33.93,76268.4,0.0,0.78916,0.00013,19.316]
[1777552818965,33.93,76266.58,0.0,0.78893,0.00013,19.32804]
[1777552824001,33.93,76264.81,0.0,0.7887,0.00013,19.33988]
[1777552829039,33.93,76272.18,0.0,0.78963,0.00013,19.2919]
[1777552834073,33.93,76269.43,0.0,0.78929,0.00013,19.30691]
[1777552839109,33.94,76269.95,0.0,0.78935,0.00013,19.30418]
[1777552844144,33.94,76269.08,0.0,0.78922,0.00013,19.31052]
[1777552849181,33.94,76268.85,0.0,0.78918,0.00013,19.31262]
[1777552854217,33.94,76267.39,0.0,0.78899,0.00013,19.32272]
[1777552859250,33.94,76267.29,0.0,0.78897,0.00013,19.32383]
[1777552864287,33.94,76268.76,0.0,0.78915,0.00013,19.31459]
[1777552869326,33.94,76266.12,0.0,0.7888,0.00013,19.33239]
[1777552874359,33.95,76266.68,0.0,0.78887,0.00013,19.32907]
[1777552879395,33.95,76267.12,0.0,0.78892,0.00013,19.32656]
[1777552885500,33.95,76267.59,0.0,0.78897,0.00013,19.32395]
[1777552890534,33.95,76268.04,0.0,0.78902,0.00013,19.32141]
[1777552891555,33.95,76255.17,0.0,0.7874,0.00013,19.40222]
[1777552892548,33.95,76252.26,0.0,0.78703,0.00013,19.4213]
[1777552895571,33.95,76257.96,0.0,0.78776,0.00013,19.38378]
[1777552896578,33.95,76262.16,0.0,0.7883,0.00013,19.35619]
[1777552901612,33.95,76259.08,0.0,0.7879,0.00013,19.37644]
[1777552906647,33.95,76256.99,0.0,0.78764,0.00013,19.38996]
[1777552911682,33.95,76255.59,0.0,0.78746,0.00013,19.39889]
[1777552913696,33.95,76250.21,0.0,0.78678,0.00013,19.43399]
[1777552918732,33.95,76245.12,0.0,0.78613,0.00013,19.46689]
[1777552923767,33.94,76247.01,0.0,0.78639,0.00013,19.45393]
[1777552928801,33.94,76246.97,0.0,0.7864,0.00013,19.45347]
[1777552933835,33.94,76243.84,0.0,0.78601,0.00013,19.4732]
[1777552938871,33.94,76247.4,0.0,0.78648,0.00013,19.44912]
[1777552943908,33.94,76245.79,0.0,0.78629,0.00013,19.45889]
[1777552948943,33.93,76239.75,0.0,0.78553,0.00013,19.49752]
[1777552953978,33.93,76238.65,0.0,0.78544,0.00013,19.49973]
[1777552959013,33.93,76240.85,0.0,0.78574,0.00013,19.48416]
[1777552964048,33.92,76238.33,0.0,0.78544,0.00013,19.49942]
[1777552969083,33.92,76238.02,0.0,0.78543,0.00013,19.50011]
[1777552974118,33.91,76243.45,0.0,0.78615,0.00013,19.4633]
[1777552979153,33.91,76245.72,0.0,0.78645,0.00013,19.44796]
[1777552984188,33.91,76251.43,0.0,0.78719,0.00013,19.41]
[1777552986204,33.91,76256.71,0.0,0.78787,0.00013,19.37509]
[1777552991240,33.91,76254.23,0.0,0.78756,0.00013,19.39099]
[1777552996274,33.91,76254.13,0.0,0.78756,0.00013,19.39111]
[1777553002317,33.91,76253.44,0.0,0.78748,0.00013,19.39502]
[1777553009364,33.9,76253.03,0.0,0.78744,0.00013,19.39696]
[1777553014400,33.9,76253.99,0.0,0.78761,0.00013,19.38574]
[1777553019434,33.9,76251.34,0.0,0.78729,0.00013,19.4021]
[1777553021449,33.9,76243.93,0.0,0.78635,0.00013,19.45037]
[1777553022456,33.9,76242.75,0.0,0.7862,0.00013,19.45788]
[1777553027491,33.89,76241.85,0.0,0.78611,0.00013,19.46256]
[1777553032526,33.89,76241.88,0.0,0.78614,0.00013,19.46116]
[1777553039348,33.88,76240.15,0.0,0.78595,0.00013,19.4707]
[1777553044612,33.88,76238.8,0.0,0.7858,0.00013,19.47826]
[1777553049421,33.88,76221.54,0.0,0.78359,0.00013,19.58994]
[1777553050657,33.88,76207.3,0.0,0.78175,0.00013,19.68269]
[1777553051663,33.88,76205.61,0.0,0.78153,0.00013,19.69346]
[1777553056694,33.87,76207.73,0.0,0.78183,0.00013,19.67856]
[1777553061730,33.87,76206.54,0.0,0.78169,0.00013,19.68537]
[1777553066769,33.87,76200.53,0.0,0.78092,0.00013,19.72364]
[1777553068783,33.87,76197.9,0.0,0.78059,0.00013,19.74032]
[1777553073818,33.86,76195.43,0.0,0.78032,0.00013,19.75117]
[1777553075834,33.86,76201.01,0.0,0.78105,0.00013,19.71448]
[1777553077848,33.86,76206.63,0.0,0.78179,0.00013,19.6776]
[1777553081876,33.86,76200.16,0.0,0.78096,0.00013,19.71907]
[1777553086912,33.86,76199.81,0.0,0.78092,0.00013,19.72091]
[1777553091946,33.86,76198.5,0.0,0.78076,0.00013,19.72914]
[1777553095974,33.86,76192.74,0.0,0.78001,0.00013,19.76629]
[1777553101011,33.85,76191.04,0.0,0.7798,0.00013,19.77677]
[1777553106045,33.85,76188.1,0.0,0.77942,0.00013,19.79523]
[1777553107050,33.85,76194.15,0.0,0.78022,0.00013,19.75573]
[1777553108060,33.85,76205.05,0.0,0.78165,0.00013,19.68467]
[1777553112086,33.85,76211.17,0.0,0.78245,0.00013,19.64435]
[1777553117121,33.85,76220.49,0.0,0.78367,0.00013,19.58312]
[1777553122156,33.85,76219.26,0.0,0.78351,0.00013,19.59111]
[1777553127191,33.85,76221.3,0.0,0.78378,0.00013,19.57758]
[1777553132227,33.85,76225.06,0.0,0.7843,0.00013,19.54905]
[1777553137261,33.85,76227.77,0.0,0.78465,0.00013,19.53126]
[1777553142297,33.85,76231.01,0.0,0.78507,0.00013,19.5101]
[1777553147331,33.85,76236.11,0.0,0.78572,0.00013,19.47683]
[1777553153373,33.85,76234.9,0.0,0.78556,0.00013,19.48506]
[1777553158408,33.85,76237.12,0.0,0.78584,0.00013,19.47072]
[1777553163443,33.85,76240.56,0.0,0.78628,0.00013,19.44845]
[1777553168479,33.85,76242.75,0.0,0.78655,0.00013,19.43446]
[1777553173513,33.85,76240.16,0.0,0.78621,0.00013,19.45194]
[1777553176535,33.85,76236.41,0.0,0.78572,0.00013,19.47674]
[1777553181569,33.85,76233.38,0.0,0.78533,0.00013,19.49675]
[1777553186604,33.86,76237.12,0.0,0.78581,0.00013,19.47247]
[1777553191640,33.86,76236.98,0.0,0.78581,0.00013,19.46987]
[1777553196674,33.86,76235.62,0.0,0.78563,0.00013,19.4791]
[1777553198688,33.86,76229.84,0.0,0.78488,0.00013,19.51708]
[1777553202716,33.86,76236.32,0.0,0.78572,0.00013,19.47469]
[1777553207751,33.86,76235.44,0.0,0.7856,0.00013,19.48081]
[1777553212790,33.86,76237.49,0.0,0.78586,0.00013,19.46769]
[1777553217825,33.86,76238.96,0.0,0.78604,0.00013,19.45839]
[1777553222870,33.86,76239.25,0.0,0.78607,0.00013,19.45689]
[1777553227895,33.86,76239.7,0.0,0.78612,0.00013,19.45432]
[1777553228902,33.86,76245.07,0.0,0.78681,0.00013,19.41922]
[1777553233937,33.86,76246.11,0.0,0.78693,0.00013,19.41298]
[1777553237965,33.87,76253.31,0.0,0.78785,0.00013,19.36574]
[1777553243000,33.87,76254.28,0.0,0.78797,0.00013,19.35951]
[1777553248037,33.86,76259.09,0.0,0.78859,0.00013,19.32742]
[1777553253072,33.86,76258.07,0.0,0.7885,0.00013,19.32997]
[1777553258107,33.86,76256.98,0.0,0.78836,0.00013,19.33678]
[1777553263142,33.86,76258.16,0.0,0.78852,0.00013,19.32868]
[1777553268177,33.86,76259.53,0.0,0.7887,0.00013,19.31938]
[1777553274220,33.86,76256.87,0.0,0.78837,0.00013,19.33659]
[1777553279257,33.86,76256.1,0.0,0.78827,0.00013,19.34134]
[1777553284325,33.86,76258.7,0.0,0.78861,0.00013,19.32395]
[1777553286308,33.86,76265.42,0.0,0.78947,0.00013,19.2796]
[1777553291343,33.86,76264.83,0.0,0.78939,0.00013,19.28356]
[1777553296378,33.86,76265.78,0.0,0.78952,0.00013,19.27727]
[1777553301413,33.86,76262.95,0.0,0.78916,0.00013,19.2958]
[1777553306448,33.86,76264.22,0.0,0.78932,0.00013,19.2872]
[1777553311483,33.86,76264.08,0.0,0.78934,0.00013,19.28402]
[1777553314504,33.86,76269.39,0.0,0.79002,0.00013,19.24884]
[1777553319539,33.86,76269.4,0.0,0.79002,0.00013,19.24868]
[1777553324576,33.86,76271.1,0.0,0.79024,0.00013,19.23736]
[1777553329609,33.86,76267.82,0.0,0.78982,0.00013,19.25898]
[1777553334644,33.86,76267.44,0.0,0.78977,0.00013,19.26138]
[1777553339679,33.86,76267.08,0.0,0.78973,0.00013,19.26367]
[1777553344714,33.86,76266.78,0.0,0.78969,0.00013,19.26557]
[1777553349749,33.86,76270.93,0.0,0.79022,0.00013,19.23815]
[1777553354784,33.86,76269.9,0.0,0.79009,0.00013,19.24501]
[1777553359825,33.86,76269.74,0.0,0.79007,0.00013,19.24613]
[1777553365862,33.86,76270.48,0.0,0.79016,0.00013,19.24124]
[1777553371719,33.86,76270.54,0.0,0.7902,0.00013,19.23701]
[1777553374930,33.86,76258.45,0.0,0.78865,0.00013,19.31691]
[1777553375937,33.86,76255.56,0.0,0.78828,0.00013,19.33591]
[1777553381789,33.85,76254.69,0.0,0.78818,0.00013,19.34114]
[1777553387014,33.85,76257.72,0.0,0.78858,0.00013,19.32079]
[1777553391862,33.85,76251.09,0.0,0.78774,0.00013,19.36402]
[1777553397087,33.85,76248.96,0.0,0.78748,0.00013,19.37732]
[1777553400120,33.85,76256.94,0.0,0.7885,0.00013,19.32446]
[1777553401115,33.85,76261.59,0.0,0.7891,0.00013,19.29369]
[1777553403128,33.85,76269.14,0.0,0.79007,0.00013,19.24373]
[1777553408163,33.85,76269.33,0.0,0.79009,0.00013,19.24257]
[1777553414205,33.85,76268.66,0.0,0.79,0.00013,19.24717]
[1777553419239,33.85,76270.72,0.0,0.79026,0.00013,19.23373]
[1777553424279,33.85,76270.82,0.0,0.79027,0.00013,19.23333]
[1777553426292,33.85,76278.16,0.0,0.7912,0.00013,19.18486]
[1777553431325,33.85,76277.42,0.0,0.79112,0.00013,19.18637]
[1777553436368,33.85,76277.24,0.0,0.79109,0.00013,19.18799]
[1777553442401,33.85,76275.93,0.0,0.79092,0.00013,19.19702]
[1777553447441,33.85,76279.34,0.0,0.79136,0.00013,19.17425]
[1777553452475,33.85,76277.76,0.0,0.79116,0.00013,19.18435]
[1777553458519,33.85,76276.99,0.0,0.79107,0.00013,19.18897]
[1777553462546,33.85,76289.38,0.0,0.79265,0.00013,19.10659]
[1777553463553,33.85,76298.65,0.0,0.79382,0.00013,19.04501]
[1777553464560,33.85,76308.24,0.0,0.79502,0.00013,18.98124]
[1777553469596,33.85,76309.41,0.0,0.79516,0.00013,18.97404]
[1777553474631,33.85,76310.51,0.0,0.79529,0.00013,18.9673]
[1777553477652,33.86,76315.72,0.0,0.79593,0.00013,18.93298]
[1777553481680,33.86,76327.63,0.0,0.79741,0.00012,18.85411]
[1777553483693,33.86,76329.05,0.0,0.79758,0.00012,18.84478]
[1777553488728,33.86,76328.34,0.0,0.79748,0.00012,18.85013]
[1777553493764,33.86,76332.07,0.0,0.79796,0.00012,18.82189]
[1777553498799,33.86,76332.59,0.0,0.79801,0.00012,18.81918]
[1777553503836,33.87,76339.85,0.0,0.79891,0.00012,18.7711]
[1777553505852,33.87,76343.13,0.0,0.79931,0.00012,18.74928]
[1777553507864,33.87,76351.79,0.0,0.80038,0.00012,18.69137]
[1777553508874,33.87,76350.91,0.0,0.80027,0.00012,18.69745]
[1777553513907,33.87,76348.96,0.0,0.80001,0.00012,18.71137]
[1777553514912,33.87,76340.1,0.0,0.79891,0.00012,18.77095]
[1777553515919,33.87,76337.61,0.0,0.7986,0.00012,18.78772]
[1777553520955,33.87,76334.59,0.0,0.79821,0.00012,18.80849]
[1777553522971,33.87,76324.12,0.0,0.7969,0.00012,18.87883]
[1777553524984,33.87,76323.68,0.0,0.79685,0.00012,18.88197]
[1777553526999,33.87,76318.63,0.0,0.79621,0.00013,18.91581]
[1777553532031,33.87,76314.94,0.0,0.79575,0.00013,18.9406]
[1777553533041,33.87,76306.7,0.0,0.79471,0.00013,18.9955]
[1777553534047,33.87,76289.44,0.0,0.79253,0.00013,19.11044]
[1777553535054,33.87,76258.11,0.0,0.78855,0.00013,19.3177]
[1777553536061,33.87,76255.94,0.0,0.78827,0.00013,19.33214]
[1777553541096,33.87,76257.27,0.0,0.78844,0.00013,19.32348]
[1777553545124,33.87,76263.47,0.0,0.78923,0.00013,19.28253]
[1777553550161,33.88,76270.61,0.0,0.79013,0.00013,19.23578]
[1777553555196,33.88,76267.38,0.0,0.78974,0.00013,19.25341]
[1777553560232,33.88,76268.8,0.0,0.78992,0.00013,19.24422]
[1777553561238,33.88,76274.51,0.0,0.79065,0.00013,19.20659]
[1777553566273,33.88,76272.29,0.0,0.79036,0.00013,19.22167]
[1777553567286,33.88,76263.67,0.0,0.78926,0.00013,19.27871]
[1777553568287,33.88,76258.24,0.0,0.78856,0.00013,19.3145]
[1777553570303,33.88,76250.61,0.0,0.78759,0.00013,19.36465]
[1777553573129,33.88,76257.23,0.0,0.78844,0.00013,19.32093]
[1777553575335,33.88,76263.73,0.0,0.78926,0.00013,19.27829]
[1777553580371,33.88,76267.4,0.0,0.78972,0.00013,19.25486]
[1777553585405,33.88,76268.55,0.0,0.78985,0.00013,19.24808]
[1777553590441,33.88,76262.73,0.0,0.78909,0.00013,19.28726]
[1777553596485,33.89,76264.41,0.0,0.78929,0.00013,19.27696]
[1777553601517,33.89,76263.18,0.0,0.78912,0.00013,19.28573]
[1777553606553,33.89,76258.93,0.0,0.78857,0.00013,19.31429]
[1777553609574,33.89,76253.61,0.0,0.78788,0.00013,19.34959]
[1777553612596,33.89,76259.35,0.0,0.78864,0.00013,19.30825]
[1777553617631,33.89,76265.86,0.0,0.78946,0.00013,19.266]
[1777553622666,33.9,76269.45,0.0,0.7899,0.00013,19.24324]
[1777553627703,33.9,76269.54,0.0,0.78989,0.00013,19.24357]
[1777553632737,33.9,76269.44,0.0,0.78986,0.00013,19.24514]
[1777553641801,33.91,76268.14,0.0,0.78967,0.00013,19.25519]
[1777553646836,33.91,76272.3,0.0,0.79018,0.00013,19.2286]
[1777553651870,33.91,76270.79,0.0,0.78997,0.00013,19.23954]
[1777553656905,33.91,76269.65,0.0,0.78981,0.00013,19.24789]
[1777553661940,33.92,76269.17,0.0,0.78974,0.00013,19.25186]
[1777553666975,33.92,76270.33,0.0,0.78987,0.00013,19.245]
[1777553668989,33.92,76275.54,0.0,0.79053,0.00013,19.21096]
[1777553674027,33.92,76273.46,0.0,0.79027,0.00013,19.22187]
[1777553679060,33.92,76274.12,0.0,0.79034,0.00013,19.21852]
[1777553682081,33.93,76268.92,0.0,0.78966,0.00013,19.25337]
[1777553687116,33.93,76267.6,0.0,0.78948,0.00013,19.26286]
[1777553692152,33.93,76268.49,0.0,0.78959,0.00013,19.25745]
[1777553697187,33.93,76269.98,0.0,0.78977,0.00013,19.24767]
[1777553702223,33.93,76271.28,0.0,0.78994,0.00013,19.2392]
[1777553707257,33.93,76260.95,0.0,0.78862,0.00013,19.30749]
[1777553709274,33.93,76261.18,0.0,0.78865,0.00013,19.30594]
[1777553710278,33.93,76268.08,0.0,0.78953,0.00013,19.26052]
[1777553711287,33.93,76270.73,0.0,0.78986,0.00013,19.24313]
[1777553716321,33.93,76270.66,0.0,0.78984,0.00013,19.24412]
[1777553721355,33.93,76270.39,0.0,0.7898,0.00013,19.24643]
[1777553726392,33.94,76270.81,0.0,0.78984,0.00013,19.24419]
[1777553731426,33.94,76271.64,0.0,0.78996,0.00013,19.23549]
[1777553736460,33.94,76271.55,0.0,0.78994,0.00013,19.23667]
[1777553741495,33.94,76272.85,0.0,0.7901,0.00013,19.22868]
[1777553746530,33.94,76272.68,0.0,0.79006,0.00013,19.23042]
[1777553751566,33.94,76274.84,0.0,0.79033,0.00013,19.21678]
[1777553756599,33.95,76275.48,0.0,0.79039,0.00013,19.21329]
[1777553761634,33.95,76273.21,0.0,0.79009,0.00013,19.2289]
[1777553764656,33.95,76265.97,0.0,0.78917,0.00013,19.27689]
[1777553768685,33.95,76260.52,0.0,0.78847,0.00013,19.3129]
[1777553774542,33.95,76260.83,0.0,0.78851,0.00013,19.31081]
[1777553777751,33.95,76250.44,0.0,0.78718,0.00013,19.37893]
[1777553782787,33.95,76245.54,0.0,0.78656,0.00013,19.4106]
[1777553786815,33.95,76250.65,0.0,0.78722,0.00013,19.37683]
[1777553791850,33.95,76254.72,0.0,0.78777,0.00013,19.34613]
[1777553792857,33.95,76249.34,0.0,0.78708,0.00013,19.38146]
[1777553793864,33.95,76241.57,0.0,0.78609,0.00013,19.43235]
[1777553798899,33.95,76240.92,0.0,0.78601,0.00013,19.43641]
[1777553803934,33.95,76247.35,0.0,0.78683,0.00013,19.39418]
[1777553807962,33.95,76255.11,0.0,0.78783,0.00013,19.3433]
[1777553812997,33.95,76258.34,0.0,0.78824,0.00013,19.32236]
[1777553818031,33.95,76260.8,0.0,0.78855,0.00013,19.30648]
[1777553823068,33.95,76262.41,0.0,0.78875,0.00013,19.29617]
[1777553828102,33.95,76265.43,0.0,0.78913,0.00013,19.27655]
[1777553833137,33.95,76266.98,0.0,0.78932,0.00013,19.26669]
[1777553839180,33.95,76265.31,0.0,0.7891,0.00013,19.27801]
[1777553844214,33.95,76259.19,0.0,0.78831,0.00013,19.31842]
[1777553850258,33.95,76262.26,0.0,0.78871,0.00013,19.29824]
[1777553855292,33.95,76265.35,0.0,0.78913,0.00013,19.27409]
[1777553860328,33.95,76268.8,0.0,0.78956,0.00013,19.25159]
[1777553866370,33.95,76268.35,0.0,0.7895,0.00013,19.25485]
[1777553871405,33.95,76268.56,0.0,0.78952,0.00013,19.2537]
[1777553876440,33.95,76268.81,0.0,0.78955,0.00013,19.25227]
[1777553881475,33.95,76267.35,0.0,0.78936,0.00013,19.26207]
[1777553886511,33.96,76261.98,0.0,0.78867,0.00013,19.29761]
[1777553891546,33.96,76263.84,0.0,0.78891,0.00013,19.28554]
[1777553896580,33.96,76264.91,0.0,0.78904,0.00013,19.27878]
[1777553901615,33.96,76267.92,0.0,0.78942,0.00013,19.25926]
[1777553906650,33.96,76267.6,0.0,0.78937,0.00013,19.26167]
[1777553911685,33.96,76267.61,0.0,0.78939,0.00013,19.25801]
[1777553916720,33.96,76267.86,0.0,0.78942,0.00013,19.25666]
[1777553922762,33.96,76269.43,0.0,0.78961,0.00013,19.24673]
[1777553927797,33.96,76268.94,0.0,0.78954,0.00013,19.25028]
[1777553932833,33.96,76272.86,0.0,0.79004,0.00013,19.22482]
[1777553937867,33.96,76272.57,0.0,0.78999,0.00013,19.22718]
[1777553942902,33.97,76272.87,0.0,0.79002,0.00013,19.22566]
[1777553947938,33.97,76272.38,0.0,0.78995,0.00013,19.22932]
[1777553952972,33.97,76273.69,0.0,0.79011,0.00013,19.22113]
[1777553960023,33.97,76272.43,0.0,0.78994,0.00013,19.23004]
[1777553965057,33.97,76269.94,0.0,0.78961,0.00013,19.24672]
[1777553970094,33.97,76267.07,0.0,0.78925,0.00013,19.26575]
[1777553975127,33.97,76267.09,0.0,0.78928,0.00013,19.26179]
[1777553980162,33.97,76265.82,0.0,0.78911,0.00013,19.27019]
[1777553985197,33.97,76265.55,0.0,0.78908,0.00013,19.27195]
[1777553990233,33.97,76263.28,0.0,0.78879,0.00013,19.2869]
[1777553991239,33.97,76256.81,0.0,0.78796,0.00013,19.3294]
[1777553996274,33.97,76253.47,0.0,0.78754,0.00013,19.35105]
[1777554001322,33.97,76249.9,0.0,0.78709,0.00013,19.3742]
[1777554002367,33.97,76255.55,0.0,0.78781,0.00013,19.33713]
[1777554003339,33.97,76263.21,0.0,0.78879,0.00013,19.28675]
[1777554004344,33.97,76268.24,0.0,0.78944,0.00013,19.25348]
[1777554009372,33.97,76270.24,0.0,0.78969,0.00013,19.24029]
[1777554010391,33.97,76276.17,0.0,0.79044,0.00013,19.20122]
[1777554012392,33.97,76283.67,0.0,0.79139,0.00013,19.15186]
[1777554015413,33.97,76276.95,0.0,0.79054,0.00013,19.19653]
[1777554020449,33.97,76271.75,0.0,0.78987,0.00013,19.23107]
[1777554025484,33.97,76272.55,0.0,0.78997,0.00013,19.22584]
[1777554030520,33.97,76277.97,0.0,0.79066,0.00013,19.19025]
[1777554032533,33.97,76280.33,0.0,0.79098,0.00013,19.17095]
[1777554037568,33.97,76280.35,0.0,0.79097,0.00013,19.17134]
[1777554042604,33.97,76278.5,0.0,0.79073,0.00013,19.18408]
[1777554047638,33.98,76279.2,0.0,0.79081,0.00013,19.18004]
[1777554052674,33.98,76273.7,0.0,0.7901,0.00013,19.21687]
[1777554057710,33.98,76273.4,0.0,0.79005,0.00013,19.21927]
[1777554061738,33.98,76268.01,0.0,0.78936,0.00013,19.25509]
[1777554062744,33.98,76260.6,0.0,0.78841,0.00013,19.30386]
[1777554063751,33.98,76257.31,0.0,0.78799,0.00013,19.32557]
[1777554067780,33.98,76252.38,0.0,0.78736,0.00013,19.35817]
[1777554069793,33.98,76247.35,0.0,0.78671,0.00013,19.39116]
[1777554074828,33.98,76244.31,0.0,0.78632,0.00013,19.41089]
[1777554079864,33.98,76240.73,0.0,0.78587,0.00013,19.43381]
[1777554084898,33.98,76243.51,0.0,0.78623,0.00013,19.41536]
[1777554089934,33.98,76248.56,0.0,0.78688,0.00013,19.38229]
[1777554094969,33.98,76249.87,0.0,0.78708,0.00013,19.3699]
[1777554100014,33.98,76247.78,0.0,0.78681,0.00013,19.38372]
[1777554103024,33.98,76253.61,0.0,0.78756,0.00013,19.34546]
[1777554105039,33.98,76257.19,0.0,0.78802,0.00013,19.32185]
[1777554110074,33.98,76255.8,0.0,0.78784,0.00013,19.33072]
[1777554114102,33.98,76249.93,0.0,0.78709,0.00013,19.36915]
[1777554119137,33.98,76247.55,0.0,0.78679,0.00013,19.38469]
[1777554124172,33.98,76244.64,0.0,0.78641,0.00013,19.40372]
[1777554129207,33.98,76241.21,0.0,0.78597,0.00013,19.42616]
[1777554134245,33.98,76245.85,0.0,0.78657,0.00013,19.39572]
[1777554138271,33.98,76251.16,0.0,0.78725,0.00013,19.36099]
[1777554143306,33.98,76254.34,0.0,0.78766,0.00013,19.34032]
[1777554148343,33.98,76263.57,0.0,0.78883,0.00013,19.27988]
[1777554151386,33.98,76266.29,0.0,0.78921,0.00013,19.25804]
[1777554153379,33.98,76277.64,0.0,0.79065,0.00013,19.18315]
[1777554155392,33.98,76279.69,0.0,0.79091,0.00013,19.16959]
[1777554160429,33.98,76278.32,0.0,0.79074,0.00013,19.17853]
[1777554165462,33.98,76280.88,0.0,0.79107,0.00013,19.16162]
[1777554170498,33.98,76278.69,0.0,0.79079,0.00013,19.17622]
[1777554175536,33.98,76278.86,0.0,0.79081,0.00013,19.17526]
[1777554177547,33.98,76284.82,0.0,0.79156,0.00013,19.136]
[1777554182582,33.98,76285.47,0.0,0.79163,0.00013,19.13217]
[1777554187616,33.98,76284.43,0.0,0.7915,0.00013,19.13941]
[1777554192652,33.98,76283.74,0.0,0.7914,0.00013,19.14436]
[1777554197687,33.98,76282.17,0.0,0.79119,0.00013,19.15511]
[1777554202722,33.98,76282.03,0.0,0.79117,0.00013,19.15642]
[1777554207757,33.99,76281.27,0.0,0.79107,0.00013,19.16186]
[1777554212792,33.99,76283.07,0.0,0.79131,0.00013,19.14658]
[1777554215813,33.99,76292.98,0.0,0.79256,0.00013,19.08134]
[1777554218835,33.99,76284.12,0.0,0.79144,0.00013,19.14017]
[1777554219841,33.99,76283.86,0.0,0.7914,0.00013,19.142]
[1777554224876,33.99,76286.9,0.0,0.79177,0.00013,19.12253]
[1777554230919,33.99,76286.81,0.0,0.79175,0.00013,19.12398]
[1777554232933,33.99,76296.63,0.0,0.79299,0.00013,19.05908]
[1777554234947,33.99,76290.28,0.0,0.79218,0.00013,19.10133]
[1777554239982,33.99,76292.37,0.0,0.79244,0.00013,19.08762]
[1777554245023,33.99,76290.32,0.0,0.79218,0.00013,19.10124]
[1777554250060,33.99,76290.71,0.0,0.79223,0.00013,19.0987]
[1777554255093,33.99,76293.91,0.0,0.79264,0.00013,19.07753]
[1777554260128,33.99,76293.39,0.0,0.79257,0.00013,19.08101]
[1777554265163,33.99,76294.21,0.0,0.79267,0.00013,19.07554]
[1777554270197,33.99,76286.46,0.0,0.7917,0.00013,19.12662]
[1777554273219,33.99,76281.3,0.0,0.79107,0.00013,19.15667]
[1777554274227,33.99,76273.89,0.0,0.79013,0.00013,19.20552]
[1777554275233,33.99,76270.21,0.0,0.78967,0.00013,19.2296]
[1777554276240,33.99,76265.02,0.0,0.78901,0.00013,19.26374]
[1777554281275,33.99,76269.05,0.0,0.78953,0.00013,19.23656]
[1777554286311,33.99,76271.74,0.0,0.78989,0.00013,19.21816]
[1777554288324,33.99,76279.56,0.0,0.79089,0.00013,19.16617]
[1777554289332,33.99,76285.58,0.0,0.79165,0.00013,19.12643]
[1777554294367,33.99,76285.59,0.0,0.79166,0.00013,19.12619]
[1777554299400,33.99,76280.35,0.0,0.79101,0.00013,19.16007]
[1777554302424,33.98,76270.41,0.0,0.78975,0.00013,19.2252]
[1777554307458,33.98,76266.47,0.0,0.78926,0.00013,19.25027]
[1777554309472,33.98,76260.75,0.0,0.78854,0.00013,19.28743]
[1777554311485,33.98,76245.36,0.0,0.78658,0.00013,19.3879]
[1777554313501,33.98,76243.7,0.0,0.78637,0.00013,19.39843]
[1777554314506,33.98,76237.44,0.0,0.78557,0.00013,19.43905]
[1777554317532,33.97,76233.51,0.0,0.78508,0.00013,19.46388]
[1777554321555,33.97,76242.27,0.0,0.78623,0.00013,19.40559]
[1777554326591,33.97,76244.19,0.0,0.7865,0.00013,19.39186]
[1777554331625,33.97,76246.95,0.0,0.78689,0.00013,19.36959]
[1777554336660,33.97,76247.15,0.0,0.78692,0.00013,19.36797]
[1777554337668,33.97,76252.37,0.0,0.78759,0.00013,19.33361]
[1777554339680,33.97,76254.4,0.0,0.78785,0.00013,19.32027]
[1777554344716,33.97,76257.54,0.0,0.78826,0.00013,19.29954]
[1777554349751,33.97,76259.26,0.0,0.78848,0.00013,19.28789]
[1777554355793,33.96,76258.38,0.0,0.78838,0.00013,19.29324]
[1777554360830,33.96,76258.51,0.0,0.7884,0.00013,19.29206]
[1777554362842,33.96,76264.17,0.0,0.78913,0.00013,19.2547]
[1777554363848,33.96,76272.4,0.0,0.79018,0.00013,19.20041]
[1777554364856,33.96,76277.35,0.0,0.79081,0.00013,19.16774]
[1777554369892,33.96,76275.73,0.0,0.7906,0.00013,19.17854]
[1777554374945,33.96,76273.68,0.0,0.79034,0.00013,19.19198]
[1777554376945,33.96,76264.96,0.0,0.78923,0.00013,19.24934]
[1777554380974,33.96,76270.31,0.0,0.78991,0.00013,19.21404]
[1777554387016,33.96,76271.55,0.0,0.79007,0.00013,19.20588]
[1777554392054,33.96,76277.25,0.0,0.79082,0.00013,19.16438]
[1777554394067,33.96,76278.86,0.0,0.79103,0.00013,19.15387]
[1777554399100,33.96,76276.38,0.0,0.7907,0.00013,19.17059]
[1777554404135,33.96,76273.43,0.0,0.79032,0.00013,19.19035]
[1777554409172,33.96,76273.06,0.0,0.79027,0.00013,19.19299]
[1777554414205,33.97,76272.88,0.0,0.79024,0.00013,19.19451]
[1777554417226,33.97,76267.2,0.0,0.78952,0.00013,19.23212]
[1777554421255,33.97,76261.23,0.0,0.78875,0.00013,19.27147]
[1777554423269,33.97,76259.68,0.0,0.78856,0.00013,19.28162]
[1777554428304,33.97,76261.1,0.0,0.78874,0.00013,19.27209]
[1777554433341,33.97,76264.13,0.0,0.78913,0.00013,19.25195]
[1777554438373,33.96,76265.47,0.0,0.78931,0.00013,19.24291]
[1777554443409,33.96,76266.52,0.0,0.78945,0.00013,19.23569]
[1777554447437,33.96,76272.89,0.0,0.79026,0.00013,19.19347]
[1777554450458,33.96,76276.4,0.0,0.79071,0.00013,19.1703]
[1777554455498,33.96,76271.33,0.0,0.79009,0.00013,19.19998]
[1777554460528,33.96,76271.51,0.0,0.79011,0.00013,19.19878]
[1777554465562,33.96,76272.23,0.0,0.79021,0.00013,19.19396]
[1777554470598,33.96,76275.03,0.0,0.79056,0.00013,19.17547]
[1777554478653,33.96,76275.26,0.0,0.79059,0.00013,19.17411]
[1777554483689,33.96,76277.6,0.0,0.79088,0.00013,19.15877]
[1777554486719,33.96,76276.49,0.0,0.79074,0.00013,19.16626]
[1777554491753,33.96,76274.92,0.0,0.79054,0.00013,19.17691]
[1777554497795,33.97,76275.16,0.0,0.79056,0.00013,19.17557]
[1777554502830,33.97,76274.72,0.0,0.7905,0.00013,19.17879]
[1777554507865,33.97,76274.61,0.0,0.79048,0.00013,19.17978]
[1777554512900,33.97,76266.52,0.0,0.78947,0.00013,19.22945]
[1777554514915,33.97,76263.83,0.0,0.78913,0.00013,19.24715]
[1777554520956,33.97,76266.71,0.0,0.7895,0.00013,19.22804]
[1777554525991,33.97,76265.37,0.0,0.78933,0.00013,19.23668]
[1777554530020,33.97,76260.01,0.0,0.78865,0.00013,19.2717]
[1777554533040,33.97,76257.62,0.0,0.78835,0.00013,19.28716]
[1777554538075,33.96,76255.09,0.0,0.78804,0.00013,19.3033]
[1777554543110,33.96,76250.7,0.0,0.78748,0.00013,19.3316]
[1777554545124,33.96,76250.29,0.0,0.78744,0.00013,19.33405]
[1777554550159,33.96,76253.58,0.0,0.78787,0.00013,19.31192]
[1777554555194,33.96,76255.34,0.0,0.7881,0.00013,19.29986]
[1777554560232,33.96,76255.72,0.0,0.78816,0.00013,19.29682]
[1777554562252,33.96,76263.7,0.0,0.78919,0.00013,19.24413]
[1777554564257,33.96,76264.11,0.0,0.78924,0.00013,19.24134]
[1777554569294,33.96,76267.27,0.0,0.78965,0.00013,19.22031]
[1777554573323,33.96,76271.71,0.0,0.79024,0.00013,19.18707]
[1777554578355,33.96,76279.36,0.0,0.79121,0.00013,19.13671]
[1777554583390,33.96,76280.88,0.0,0.7914,0.00013,19.12705]
[1777554584397,33.96,76274.8,0.0,0.79062,0.00013,19.16729]
[1777554586412,33.96,76271.33,0.0,0.79018,0.00013,19.19027]
[1777554591445,33.96,76270.68,0.0,0.7901,0.00013,19.1947]
[1777554596481,33.96,76270.33,0.0,0.79005,0.00013,19.19718]
[1777554601516,33.96,76268.83,0.0,0.78985,0.00013,19.20722]
[1777554606553,33.96,76268.45,0.0,0.7898,0.00013,19.20983]
[1777554608566,33.96,76273.57,0.0,0.79045,0.00013,19.17613]
[1777554612594,33.96,76267.72,0.0,0.7897,0.00013,19.21503]
[1777554614606,33.96,76264.58,0.0,0.7893,0.00013,19.23574]
[1777554619643,33.96,76262.24,0.0,0.789,0.00013,19.25112]
[1777554624677,33.96,76257.94,0.0,0.78845,0.00013,19.27937]
[1777554628710,33.96,76252.61,0.0,0.78778,0.00013,19.31424]
[1777554629717,33.96,76241.11,0.0,0.7863,0.00013,19.38952]
[1777554634750,33.96,76238.51,0.0,0.78601,0.00013,19.40198]
[1777554639786,33.96,76235.01,0.0,0.78557,0.00013,19.42404]
[1777554641803,33.95,76233.37,0.0,0.78537,0.00013,19.43439]
[1777554644820,33.95,76224.43,0.0,0.78422,0.00013,19.49235]
[1777554645829,33.95,76224.58,0.0,0.78424,0.00013,19.49123]
[1777554650872,33.95,76220.58,0.0,0.78374,0.00013,19.51657]
[1777554653884,33.95,76212.35,0.0,0.78268,0.00013,19.56968]
[1777554658918,33.95,76214.36,0.0,0.78295,0.00013,19.5558]
[1777554660933,33.95,76217.03,0.0,0.78331,0.00013,19.53813]
[1777554662946,33.94,76226.4,0.0,0.78453,0.00013,19.47675]
[1777554667981,33.94,76226.69,0.0,0.78457,0.00013,19.47454]
[1777554670000,33.94,76216.92,0.0,0.7833,0.00013,19.53817]
[1777554672011,33.94,76217.64,0.0,0.7834,0.00013,19.53335]
[1777554677046,33.94,76219.35,0.0,0.78364,0.00013,19.52151]
[1777554679068,33.94,76224.63,0.0,0.78432,0.00013,19.48691]
[1777554684103,33.94,76223.12,0.0,0.78413,0.00013,19.49647]
[1777554688132,33.94,76213.97,0.0,0.78295,0.00013,19.5559]
[1777554690145,33.94,76210.74,0.0,0.78253,0.00013,19.57687]
[1777554695179,33.94,76208.88,0.0,0.78232,0.00013,19.58481]
[1777554700217,33.94,76207.44,0.0,0.78214,0.00013,19.59393]
[1777554705254,33.94,76206.78,0.0,0.78207,0.00013,19.59751]
[1777554711293,33.93,76205.92,0.0,0.78197,0.00013,19.60219]
[1777554716329,33.93,76209.45,0.0,0.78244,0.00013,19.57865]
[1777554717336,33.93,76214.93,0.0,0.78316,0.00013,19.54285]
[1777554721364,33.93,76215.92,0.0,0.78329,0.00013,19.53617]
[1777554724385,33.93,76209.58,0.0,0.78247,0.00013,19.57715]
[1777554726398,33.93,76206.05,0.0,0.78202,0.00013,19.59974]
[1777554731434,33.92,76204.9,0.0,0.7819,0.00013,19.60592]
[1777554736469,33.92,76205.65,0.0,0.78202,0.00013,19.59984]
[1777554742510,33.92,76204.29,0.0,0.78187,0.00013,19.60732]
[1777554747546,33.91,76205.16,0.0,0.782,0.00013,19.60053]
[1777554752600,33.91,76212.96,0.0,0.78306,0.00013,19.54504]
[1777554753589,33.91,76225.79,0.0,0.78474,0.00013,19.46075]
[1777554754597,33.91,76229.08,0.0,0.78517,0.00013,19.43901]
[1777554759634,33.91,76229.73,0.0,0.78526,0.00013,19.43414]
[1777554764672,33.9,76230.54,0.0,0.78538,0.00013,19.42816]
[1777554769707,33.9,76234.33,0.0,0.78588,0.00013,19.40284]
[1777554775749,33.9,76236.65,0.0,0.78619,0.00013,19.38714]
[1777554780784,33.9,76234.06,0.0,0.78586,0.00013,19.40351]
[1777554785821,33.9,76230.54,0.0,0.78542,0.00013,19.42577]
[1777554788842,33.9,76238.51,0.0,0.78646,0.00013,19.37306]
[1777554789848,33.9,76243.68,0.0,0.78713,0.00013,19.33901]
[1777554794884,33.9,76245.22,0.0,0.78734,0.00013,19.3285]
[1777554799919,33.89,76244.15,0.0,0.78721,0.00013,19.33514]
[1777554804953,33.89,76244.5,0.0,0.78726,0.00013,19.33236]
[1777554809990,33.89,76245.46,0.0,0.78739,0.00013,19.32559]
[1777554816031,33.89,76246.4,0.0,0.78755,0.00013,19.31493]
[1777554821895,33.89,76247.04,0.0,0.78765,0.00013,19.31008]
[1777554827108,33.89,76247.65,0.0,0.78773,0.00013,19.30555]
[1777554833151,33.88,76248.37,0.0,0.78784,0.00013,19.30019]
[1777554838185,33.88,76253.3,0.0,0.78848,0.00013,19.26733]
[1777554843219,33.88,76253.22,0.0,0.78847,0.00013,19.2675]
[1777554848255,33.88,76254.68,0.0,0.78867,0.00013,19.25752]
[1777554850269,33.88,76259.87,0.0,0.78934,0.00013,19.22295]
[1777554853289,33.88,76265.95,0.0,0.79012,0.00013,19.18242]
[1777554858327,33.88,76265.58,0.0,0.79009,0.00013,19.18435]
[1777554863360,33.88,76268.2,0.0,0.79043,0.00013,19.16646]
[1777554865374,33.88,76261.06,0.0,0.78952,0.00013,19.21351]
[1777554866381,33.88,76258.47,0.0,0.78919,0.00013,19.23052]
[1777554871416,33.87,76256.98,0.0,0.78903,0.00013,19.23616]
[1777554877458,33.87,76257.14,0.0,0.78906,0.00013,19.23485]
[1777554882493,33.87,76258.03,0.0,0.78918,0.00013,19.22883]
[1777554888534,33.87,76260.17,0.0,0.78945,0.00013,19.21468]
[1777554893570,33.87,76259.6,0.0,0.78938,0.00013,19.21841]
[1777554898605,33.87,76262.8,0.0,0.78979,0.00013,19.19732]
[1777554903640,33.87,76259.87,0.0,0.78941,0.00013,19.2168]
[1777554908675,33.87,76255.7,0.0,0.78887,0.00013,19.2444]
[1777554913710,33.87,76252.21,0.0,0.78843,0.00013,19.26748]
[1777554918744,33.87,76249.95,0.0,0.78813,0.00013,19.28244]
[1777554923782,33.87,76248.93,0.0,0.788,0.00013,19.28923]
[1777554926804,33.88,76255.94,0.0,0.7889,0.00013,19.24311]
[1777554930829,33.88,76261.22,0.0,0.78957,0.00013,19.20842]
[1777554935867,33.88,76261.24,0.0,0.78961,0.00013,19.20418]
[1777554937881,33.87,76249.45,0.0,0.7881,0.00013,19.28171]
[1777554939893,33.87,76249.37,0.0,0.7881,0.00013,19.28169]
[1777554946942,33.87,76251.84,0.0,0.78846,0.00013,19.26328]
[1777554949963,33.87,76259.49,0.0,0.78945,0.00013,19.21228]
[1777554950970,33.86,76262.5,0.0,0.78984,0.00013,19.19197]
[1777554956007,33.86,76262.35,0.0,0.78984,0.00013,19.19191]
[1777554961041,33.86,76262.76,0.0,0.78991,0.00013,19.18812]
[1777554966077,33.86,76262.62,0.0,0.78992,0.00013,19.18795]
[1777554968090,33.85,76268.98,0.0,0.79074,0.00013,19.14548]
[1777554973126,33.85,76269.35,0.0,0.79079,0.00013,19.14241]
[1777554978160,33.85,76271.14,0.0,0.79103,0.00013,19.1303]
[1777554983195,33.85,76272.71,0.0,0.79123,0.00013,19.11973]
[1777554988230,33.85,76272.32,0.0,0.79119,0.00013,19.12211]
[1777554994273,33.85,76273.38,0.0,0.79135,0.00013,19.11104]
[1777554996286,33.85,76265.34,0.0,0.79033,0.00013,19.16419]
[1777554998301,33.85,76257.91,0.0,0.78938,0.00013,19.213]
[1777555003338,33.85,76253.6,0.0,0.78885,0.00013,19.24048]
[1777555008372,33.84,76253.4,0.0,0.78884,0.00013,19.24083]
[1777555013406,33.84,76254.8,0.0,0.78904,0.00013,19.23069]
[1777555018440,33.84,76254.21,0.0,0.78898,0.00013,19.23375]
[1777555023475,33.84,76253.64,0.0,0.78892,0.00013,19.2367]
[1777555028510,33.83,76253.8,0.0,0.78895,0.00013,19.23486]
[1777555034553,33.83,76254.32,0.0,0.78904,0.00013,19.23063]
[1777555039588,33.83,76254.59,0.0,0.78907,0.00013,19.22877]
[1777555045630,33.83,76257.71,0.0,0.78947,0.00013,19.20801]
[1777555050666,33.83,76257.29,0.0,0.78942,0.00013,19.21065]
[1777555055702,33.83,76259.18,0.0,0.7897,0.00013,19.19409]
[1777555058721,33.83,76264.8,0.0,0.79042,0.00013,19.15682]
[1777555062752,33.83,76269.87,0.0,0.79106,0.00013,19.12326]
[1777555067784,33.83,76273.42,0.0,0.79152,0.00013,19.09966]
[1777555072819,33.83,76270.78,0.0,0.79118,0.00013,19.11711]
[1777555077854,33.83,76270.16,0.0,0.79111,0.00013,19.12109]
[1777555083733,33.83,76269.82,0.0,0.79107,0.00013,19.1231]
[1777555088931,33.83,76270.79,0.0,0.79119,0.00013,19.11651]
[1777555093967,33.83,76273.54,0.0,0.79155,0.00013,19.0981]
[1777555099001,33.83,76277.37,0.0,0.79204,0.00013,19.07221]
[1777555104037,33.83,76278.61,0.0,0.79221,0.00013,19.06362]
[1777555109072,33.82,76277.76,0.0,0.79211,0.00013,19.06896]
[1777555114106,33.82,76282.57,0.0,0.79275,0.00013,19.03283]
[1777555120149,33.82,76284.13,0.0,0.79295,0.00013,19.0224]
[1777555125218,33.82,76288.33,0.0,0.79348,0.00013,18.99449]
[1777555128205,33.82,76283.24,0.0,0.79283,0.00013,19.02847]
[1777555133239,33.82,76282.6,0.0,0.79275,0.00013,19.03273]
[1777555138275,33.82,76281.3,0.0,0.79259,0.00013,19.04142]
[1777555143310,33.82,76282.19,0.0,0.7927,0.00013,19.03557]
[1777555148347,33.82,76282.76,0.0,0.79277,0.00013,19.0319]
[1777555152375,33.83,76275.54,0.0,0.79185,0.00013,19.07993]
[1777555153382,33.82,76269.74,0.0,0.79111,0.00013,19.11834]
[1777555158418,33.82,76268.88,0.0,0.79101,0.00013,19.12362]
[1777555163452,33.82,76266.6,0.0,0.79073,0.00013,19.13815]
[1777555168489,33.82,76265.28,0.0,0.79057,0.00013,19.14639]
[1777555174370,33.82,76265.32,0.0,0.79062,0.00013,19.14151]
[1777555179565,33.82,76258.34,0.0,0.78973,0.00013,19.18707]
[1777555184600,33.81,76263.11,0.0,0.79036,0.00013,19.15455]
[1777555189635,33.81,76265.04,0.0,0.79062,0.00013,19.14095]
[1777555194670,33.81,76268.19,0.0,0.79104,0.00013,19.11926]
[1777555199704,33.81,76267.52,0.0,0.79097,0.00013,19.12289]
[1777555204742,33.8,76264.24,0.0,0.79057,0.00013,19.14372]
[1777555209776,33.8,76264.53,0.0,0.79062,0.00013,19.14078]
[1777555214810,33.8,76268.68,0.0,0.79117,0.00013,19.11233]
[1777555219845,33.8,76271.29,0.0,0.79152,0.00013,19.09412]
[1777555225889,33.79,76270.97,0.0,0.7915,0.00013,19.09533]
[1777555230922,33.79,76271.61,0.0,0.79159,0.00013,19.09034]
[1777555235957,33.79,76271.33,0.0,0.7916,0.00013,19.08752]
[1777555240992,33.79,76271.31,0.0,0.79161,0.00013,19.08689]
[1777555246028,33.79,76271.37,0.0,0.79163,0.00013,19.08575]
[1777555248043,33.78,76265.87,0.0,0.79094,0.00013,19.12196]
[1777555253078,33.78,76264.72,0.0,0.79081,0.00013,19.12863]
[1777555258113,33.78,76264.67,0.0,0.79082,0.00013,19.12802]
[1777555263148,33.78,76264.22,0.0,0.79078,0.00013,19.13015]
[1777555268183,33.77,76259.63,0.0,0.7902,0.00013,19.15974]
[1777555272214,33.77,76252.88,0.0,0.78935,0.00013,19.20373]
[1777555277246,33.77,76253.61,0.0,0.78947,0.00013,19.19782]
[1777555282281,33.77,76253.47,0.0,0.78947,0.00013,19.19754]
[1777555285309,33.76,76248.44,0.0,0.78884,0.00013,19.23022]
[1777555287318,33.76,76239.33,0.0,0.78767,0.00013,19.29019]
[1777555292358,33.76,76233.4,0.0,0.78694,0.00013,19.32449]
[1777555297393,33.76,76235.46,0.0,0.78723,0.00013,19.31002]
[1777555302428,33.76,76241.12,0.0,0.78797,0.00013,19.27193]
[1777555305449,33.76,76247.73,0.0,0.78883,0.00013,19.22786]
[1777555306456,33.76,76247.73,0.0,0.78883,0.00013,19.22776]
[1777555311493,33.75,76250.51,0.0,0.7892,0.00013,19.20893]
[1777555316529,33.75,76251.18,0.0,0.78929,0.00013,19.20406]
[1777555321563,33.75,76252.39,0.0,0.78946,0.00013,19.19536]
[1777555325592,33.75,76258.32,0.0,0.79024,0.00013,19.15534]
[1777555330626,33.75,76260.36,0.0,0.79051,0.00013,19.14102]
[1777555335661,33.74,76262.27,0.0,0.79077,0.00013,19.12756]
[1777555340697,33.74,76266.93,0.0,0.79138,0.00013,19.0959]
[1777555345732,33.74,76268.1,0.0,0.79154,0.00013,19.0875]
[1777555350766,33.74,76266.99,0.0,0.79141,0.00013,19.09433]
[1777555355803,33.74,76267.83,0.0,0.79155,0.00013,19.08432]
[1777555360837,33.74,76270.18,0.0,0.79186,0.00013,19.06824]
[1777555365875,33.74,76273.35,0.0,0.79227,0.00013,19.04688]
[1777555370908,33.74,76274.23,0.0,0.79239,0.00013,19.04082]
[1777555375943,33.74,76273.56,0.0,0.79231,0.00013,19.04507]
[1777555380977,33.73,76273.4,0.0,0.79229,0.00013,19.04589]
[1777555386012,33.73,76269.49,0.0,0.7918,0.00013,19.07165]
[1777555389032,33.73,76263.73,0.0,0.79107,0.00013,19.10968]
[1777555392057,33.73,76255.0,0.0,0.78995,0.00013,19.16734]
[1777555397089,33.73,76255.94,0.0,0.79009,0.00013,19.16033]
[1777555400109,33.73,76250.92,0.0,0.78945,0.00013,19.19318]
[1777555401119,33.73,76244.84,0.0,0.78867,0.00013,19.23346]
[1777555402124,33.73,76229.81,0.0,0.78672,0.00013,19.3328]
[1777555403131,33.73,76224.72,0.0,0.78607,0.00013,19.3662]
[1777555408166,33.73,76227.36,0.0,0.78642,0.00013,19.34818]
[1777555413201,33.72,76223.76,0.0,0.78599,0.00013,19.36761]
[1777555417228,33.72,76228.8,0.0,0.78665,0.00013,19.33393]
[1777555422266,33.72,76231.31,0.0,0.78698,0.00013,19.317]
[1777555427302,33.72,76231.29,0.0,0.78699,0.00013,19.31682]
[1777555432334,33.72,76231.59,0.0,0.78703,0.00013,19.31454]
[1777555437370,33.72,76229.61,0.0,0.78678,0.00013,19.32728]
[1777555442404,33.72,76224.29,0.0,0.7861,0.00013,19.36195]
[1777555447443,33.72,76220.22,0.0,0.78558,0.00013,19.38823]
[1777555452478,33.72,76220.4,0.0,0.78562,0.00013,19.38646]
[1777555457513,33.71,76224.17,0.0,0.78611,0.00013,19.36128]
[1777555463556,33.71,76223.23,0.0,0.78599,0.00013,19.3672]
[1777555468590,33.71,76219.17,0.0,0.78547,0.00013,19.39376]
[1777555473625,33.71,76215.86,0.0,0.78507,0.00013,19.41147]
[1777555478660,33.71,76219.75,0.0,0.78558,0.00013,19.38579]
[1777555483697,33.71,76219.89,0.0,0.7856,0.00013,19.38485]
[1777555486717,33.71,76213.97,0.0,0.78483,0.00013,19.42373]
[1777555491751,33.71,76208.48,0.0,0.78412,0.00013,19.45949]
[1777555496786,33.71,76207.05,0.0,0.78394,0.00013,19.46852]
[1777555501832,33.71,76205.5,0.0,0.78374,0.00013,19.47834]
[1777555505866,33.71,76189.62,0.0,0.78166,0.00013,19.5822]
[1777555508889,33.71,76178.28,0.0,0.78017,0.00013,19.65598]
[1777555509894,33.71,76169.74,0.0,0.77905,0.00013,19.71148]
[1777555512915,33.7,76177.77,0.0,0.78012,0.00013,19.65863]
[1777555517950,33.7,76170.95,0.0,0.77922,0.00013,19.70272]
[1777555519965,33.7,76171.63,0.0,0.77932,0.00013,19.69807]
[1777555524999,33.7,76174.16,0.0,0.77966,0.00013,19.6811]
[1777555530043,33.7,76174.71,0.0,0.77974,0.00013,19.67701]
[1777555535078,33.7,76173.09,0.0,0.77957,0.00013,19.68313]
[1777555540116,33.7,76175.35,0.0,0.77988,0.00013,19.66779]
[1777555545149,33.69,76175.11,0.0,0.77986,0.00013,19.66877]
[1777555548171,33.69,76183.37,0.0,0.78096,0.00013,19.61447]
[1777555550184,33.69,76183.75,0.0,0.78101,0.00013,19.61188]
[1777555555219,33.69,76188.32,0.0,0.78162,0.00013,19.58178]
[1777555560254,33.69,76189.38,0.0,0.78176,0.00013,19.57454]
[1777555562268,33.69,76183.53,0.0,0.78099,0.00013,19.61275]
[1777555564282,33.69,76182.04,0.0,0.7808,0.00013,19.62234]
[1777555569317,33.69,76177.81,0.0,0.78025,0.00013,19.64955]
[1777555574352,33.69,76178.31,0.0,0.78032,0.00013,19.64576]
[1777555579387,33.69,76185.92,0.0,0.78134,0.00013,19.59562]
[1777555584422,33.69,76189.01,0.0,0.78175,0.00013,19.57521]
[1777555588451,33.69,76179.64,0.0,0.78052,0.00013,19.63628]
[1777555591471,33.68,76177.77,0.0,0.7803,0.00013,19.64429]
[1777555597388,33.68,76156.74,0.0,0.77752,0.00013,19.78066]
[1777555599529,33.68,76156.12,0.0,0.77745,0.00013,19.7844]
[1777555604561,33.68,76156.26,0.0,0.77748,0.00013,19.78277]
[1777555607584,33.68,76148.28,0.0,0.77642,0.00013,19.8342]
[1777555612618,33.68,76152.45,0.0,0.777,0.00013,19.80627]
[1777555617653,33.67,76153.71,0.0,0.77718,0.00013,19.79709]
[1777555621684,33.67,76148.25,0.0,0.77646,0.00013,19.83198]
[1777555622692,33.67,76128.49,0.0,0.77382,0.00013,19.9594]
[1777555627735,33.67,76130.46,0.0,0.77411,0.00013,19.94536]
[1777555632770,33.66,76129.14,0.0,0.77396,0.00013,19.95259]
[1777555636799,33.66,76136.52,0.0,0.77497,0.00013,19.90399]
[1777555641832,33.66,76141.99,0.0,0.77572,0.00013,19.86805]
[1777555645861,33.66,76135.72,0.0,0.77488,0.00013,19.90831]
[1777555650896,33.65,76137.6,0.0,0.77515,0.00013,19.89543]
[1777555653916,33.65,76132.24,0.0,0.77446,0.00013,19.92583]
[1777555658952,33.65,76136.41,0.0,0.77504,0.00013,19.89807]
[1777555661973,33.65,76147.03,0.0,0.77647,0.00013,19.82885]
[1777555662979,33.65,76155.95,0.0,0.77767,0.00013,19.77067]
[1777555668016,33.65,76160.71,0.0,0.77832,0.00013,19.73878]
[1777555673051,33.64,76158.94,0.0,0.7781,0.00013,19.74947]
[1777555678088,33.64,76157.93,0.0,0.77798,0.00013,19.75524]
[1777555682114,33.64,76146.48,0.0,0.77646,0.00013,19.82919]
[1777555683134,33.64,76141.44,0.0,0.77579,0.00013,19.86179]
[1777555685135,33.64,76139.52,0.0,0.77554,0.00013,19.87394]
[1777555687151,33.64,76131.73,0.0,0.7745,0.00013,19.92406]
[1777555688177,33.64,76130.8,0.0,0.77438,0.00013,19.92986]
[1777555692203,33.63,76136.68,0.0,0.77518,0.00013,19.8909]
[1777555696231,33.63,76139.61,0.0,0.77559,0.00013,19.87124]
[1777555701266,33.63,76137.98,0.0,0.77539,0.00013,19.88103]
[1777555706301,33.63,76133.63,0.0,0.77482,0.00013,19.90839]
[1777555707309,33.63,76127.86,0.0,0.77405,0.00013,19.94554]
[1777555709321,33.62,76123.81,0.0,0.77351,0.00013,19.97128]
[1777555713350,33.62,76129.11,0.0,0.77427,0.00013,19.93234]
[1777555718385,33.62,76130.33,0.0,0.77445,0.00013,19.92352]
[1777555720399,33.62,76136.16,0.0,0.77524,0.00013,19.88535]
[1777555726441,33.61,76136.09,0.0,0.77526,0.00013,19.88465]
[1777555731476,33.61,76136.12,0.0,0.77528,0.00013,19.88346]
[1777555734500,33.61,76128.57,0.0,0.77427,0.00013,19.93194]
[1777555739532,33.61,76129.96,0.0,0.77448,0.00013,19.92211]
[1777555742553,33.61,76137.18,0.0,0.77546,0.00013,19.87485]
[1777555744566,33.6,76130.53,0.0,0.77457,0.00013,19.91752]
[1777555748595,33.6,76128.47,0.0,0.77431,0.00013,19.9302]
[1777555749605,33.6,76119.47,0.0,0.7731,0.00014,19.98819]
[1777555750609,33.6,76113.76,0.0,0.77232,0.00014,20.0249]
[1777555755644,33.6,76113.53,0.0,0.7723,0.00014,20.02588]
[1777555760679,33.6,76109.41,0.0,0.77175,0.00014,20.052]
[1777555765714,33.6,76110.7,0.0,0.77194,0.00014,20.0433]
[1777555770754,33.6,76115.1,0.0,0.77254,0.00014,20.01477]
[1777555773772,33.6,76108.54,0.0,0.77167,0.00014,20.05315]
[1777555776796,33.6,76104.84,0.0,0.77118,0.00014,20.07672]
[1777555781832,33.6,76107.52,0.0,0.77154,0.00014,20.05929]
[1777555786867,33.6,76105.92,0.0,0.77133,0.00014,20.06944]
[1777555788881,33.6,76111.62,0.0,0.77211,0.00014,20.03269]
[1777555793916,33.59,76116.77,0.0,0.77281,0.00014,19.99894]
[1777555798951,33.59,76120.9,0.0,0.77338,0.00014,19.9719]
[1777555802039,33.59,76103.31,0.0,0.77099,0.00014,20.08534]
[1777555804034,33.59,76069.31,0.0,0.76635,0.00014,20.30259]
[1777555805042,33.59,76075.17,0.0,0.76716,0.00014,20.26506]
[1777555806031,33.59,76069.57,0.0,0.76639,0.00014,20.30061]
[1777555807038,33.59,76069.57,0.0,0.76639,0.00014,20.30039]
[1777555811066,33.59,76078.0,0.0,0.76756,0.00014,20.2463]
[1777555816101,33.59,76082.15,0.0,0.76813,0.00014,20.21972]
[1777555818115,33.59,76077.11,0.0,0.76744,0.00014,20.2518]
[1777555821136,33.59,76083.63,0.0,0.76834,0.00014,20.21006]
[1777555823150,33.59,76089.35,0.0,0.76913,0.00014,20.17286]
[1777555825163,33.59,76070.01,0.0,0.76648,0.00014,20.29639]
[1777555826171,33.58,76055.12,0.0,0.76444,0.00014,20.39021]
[1777555828187,33.58,76064.35,0.0,0.76573,0.00014,20.33107]
[1777555830200,33.59,76057.81,0.0,0.76481,0.00014,20.37347]
[1777555831207,33.59,76051.04,0.0,0.7639,0.00014,20.41253]
[1777555836241,33.59,76047.6,0.0,0.76342,0.00014,20.43438]
[1777555838262,33.59,76052.77,0.0,0.76413,0.00014,20.40171]
[1777555839265,33.59,76060.01,0.0,0.76513,0.00014,20.35584]
[1777555844301,33.58,76065.74,0.0,0.76593,0.00014,20.31923]
[1777555849335,33.58,76074.61,0.0,0.76718,0.00014,20.26143]
[1777555850342,33.58,76078.53,0.0,0.76772,0.00014,20.23604]
[1777555854370,33.58,76087.32,0.0,0.76893,0.00014,20.17984]
[1777555855381,33.58,76078.93,0.0,0.76778,0.00014,20.23353]
[1777555856386,33.58,76083.14,0.0,0.76835,0.00014,20.20657]
[1777555858402,33.58,76088.25,0.0,0.76905,0.00014,20.17392]
[1777555861422,33.58,76091.08,0.0,0.76944,0.00014,20.15567]
[1777555863439,33.58,76073.89,0.0,0.76708,0.00014,20.26569]
[1777555864448,33.58,76066.07,0.0,0.76601,0.00014,20.31544]
[1777555865453,33.58,76065.42,0.0,0.76592,0.00014,20.31948]
[1777555868475,33.58,76070.9,0.0,0.76668,0.00014,20.28434]
[1777555871502,33.58,76064.27,0.0,0.76577,0.00014,20.32637]
[1777555873513,33.58,76065.6,0.0,0.76596,0.00014,20.31772]
[1777555875526,33.58,76072.59,0.0,0.76693,0.00014,20.273]
[1777555880561,33.58,76082.43,0.0,0.76828,0.00014,20.20986]
[1777555881567,33.58,76076.36,0.0,0.76745,0.00014,20.24862]
[1777555882574,33.57,76070.04,0.0,0.76658,0.00014,20.28887]
[1777555886603,33.57,76067.71,0.0,0.76627,0.00014,20.30333]
[1777555887609,33.57,76073.27,0.0,0.76704,0.00014,20.2678]
[1777555888618,33.57,76079.13,0.0,0.76786,0.00014,20.22962]
[1777555893651,33.57,76076.08,0.0,0.76748,0.00014,20.24468]
[1777555897681,33.57,76081.68,0.0,0.76825,0.00014,20.20858]
[1777555902715,33.57,76083.73,0.0,0.76854,0.00014,20.19532]
[1777555904728,33.57,76088.79,0.0,0.76923,0.00014,20.16288]
[1777555909763,33.57,76090.0,0.0,0.7694,0.00014,20.15513]
[1777555913791,33.57,76083.08,0.0,0.76845,0.00014,20.19939]
[1777555914799,33.57,76089.36,0.0,0.76931,0.00014,20.15921]
[1777555919833,33.57,76093.12,0.0,0.76982,0.00014,20.13519]
[1777555922860,33.57,76102.99,0.0,0.77116,0.00014,20.07181]
[1777555923874,33.57,76109.1,0.0,0.772,0.00014,20.03245]
[1777555924869,33.57,76118.13,0.0,0.77322,0.00014,19.97414]
[1777555925879,33.57,76131.05,0.0,0.77497,0.00013,19.89044]
[1777555926884,33.57,76147.1,0.0,0.77712,0.00013,19.78605]
[1777555931918,33.57,76154.73,0.0,0.77815,0.00013,19.73607]
[1777555936953,33.57,76155.83,0.0,0.7783,0.00013,19.72863]
[1777555939974,33.57,76162.66,0.0,0.77921,0.00013,19.68414]
[1777555940981,33.57,76168.17,0.0,0.77994,0.00013,19.64805]
[1777555941987,33.57,76176.9,0.0,0.7811,0.00013,19.59084]
[1777555946016,33.57,76171.49,0.0,0.78038,0.00013,19.62654]
[1777555949037,33.57,76177.96,0.0,0.78123,0.00013,19.58422]
[1777555952058,33.57,76186.05,0.0,0.78233,0.00013,19.52722]
[1777555954072,33.57,76177.29,0.0,0.78117,0.00013,19.58484]
[1777555955079,33.57,76168.14,0.0,0.77995,0.00013,19.64491]
[1777555956086,33.57,76161.55,0.0,0.77908,0.00013,19.68805]
[1777555958100,33.57,76169.12,0.0,0.78008,0.00013,19.6386]
[1777555960116,33.57,76179.96,0.0,0.78152,0.00013,19.5674]
[1777555961121,33.57,76189.22,0.0,0.78275,0.00013,19.50648]
[1777555962133,33.57,76195.87,0.0,0.78362,0.00013,19.46269]
[1777555964142,33.57,76206.94,0.0,0.78507,0.00013,19.38978]
[1777555969177,33.57,76206.3,0.0,0.78497,0.00013,19.39477]
[1777555975222,33.57,76204.2,0.0,0.78468,0.00013,19.40934]
[1777555980254,33.57,76200.55,0.0,0.78419,0.00013,19.43399]
[1777555981261,33.58,76205.91,0.0,0.7849,0.00013,19.39868]
[1777555984283,33.58,76214.68,0.0,0.78604,0.00013,19.341]
[1777555986297,33.58,76221.96,0.0,0.78699,0.00013,19.29278]
[1777555987303,33.58,76227.76,0.0,0.78774,0.00013,19.25431]
[1777555989319,33.58,76238.72,0.0,0.78916,0.00013,19.18158]
[1777555990329,33.58,76230.14,0.0,0.78805,0.00013,19.23875]
[1777555995368,33.58,76224.83,0.0,0.78735,0.00013,19.27444]
[1777555998382,33.58,76232.05,0.0,0.78828,0.00013,19.22674]
[1777556000400,33.58,76237.12,0.0,0.78894,0.00013,19.19303]
[1777556005437,33.58,76234.42,0.0,0.78859,0.00013,19.21107]
[1777556008456,33.58,76261.11,0.0,0.79203,0.00013,19.033]
[1777556009468,33.58,76261.61,0.0,0.7921,0.00013,19.02957]
[1777556014499,33.58,76263.93,0.0,0.79242,0.00013,19.01008]
[1777556016512,33.58,76258.24,0.0,0.79169,0.00013,19.04833]
[1777556017519,33.58,76255.12,0.0,0.79129,0.00013,19.06922]
[1777556019533,33.58,76247.47,0.0,0.7903,0.00013,19.12033]
[1777556020540,33.58,76245.87,0.0,0.7901,0.00013,19.13095]
[1777556022553,33.58,76236.16,0.0,0.78884,0.00013,19.19582]
[1777556023562,33.58,76221.96,0.0,0.78699,0.00013,19.29035]
[1777556024568,33.58,76218.24,0.0,0.7865,0.00013,19.31507]
[1777556029604,33.58,76220.92,0.0,0.78685,0.00013,19.29745]
[1777556034640,33.58,76223.46,0.0,0.78718,0.00013,19.28076]
[1777556035647,33.58,76229.03,0.0,0.7879,0.00013,19.24383]
[1777556038668,33.58,76233.97,0.0,0.78853,0.00013,19.2113]
[1777556040687,33.58,76227.56,0.0,0.7877,0.00013,19.25415]
[1777556042698,33.58,76214.42,0.0,0.78598,0.00013,19.34149]
[1777556043705,33.58,76211.97,0.0,0.78566,0.00013,19.35769]
[1777556045719,33.58,76207.18,0.0,0.78503,0.00013,19.38934]
[1777556050756,33.58,76209.03,0.0,0.78528,0.00013,19.37685]
[1777556054782,33.58,76203.59,0.0,0.78457,0.00013,19.41256]
[1777556059842,33.58,76193.77,0.0,0.78329,0.00013,19.47706]
[1777556060824,33.58,76182.54,0.0,0.7818,0.00013,19.55108]
[1777556061834,33.58,76185.32,0.0,0.78217,0.00013,19.53281]
[1777556063845,33.58,76194.8,0.0,0.78342,0.00013,19.47025]
[1777556066865,33.58,76202.95,0.0,0.7845,0.00013,19.41607]
[1777556067874,33.58,76212.91,0.0,0.78581,0.00013,19.35009]
[1777556068880,33.58,76214.33,0.0,0.786,0.00013,19.34067]
[1777556069892,33.58,76220.63,0.0,0.78682,0.00013,19.2989]
[1777556070898,33.58,76225.57,0.0,0.78746,0.00013,19.26616]
[1777556072913,33.58,76228.2,0.0,0.78783,0.00013,19.245]
[1777556074926,33.58,76235.68,0.0,0.78879,0.00013,19.1955]
[1777556077947,33.58,76248.44,0.0,0.79044,0.00013,19.11056]
[1777556078954,33.58,76249.01,0.0,0.79052,0.00013,19.10675]
[1777556080968,33.58,76233.26,0.0,0.78848,0.00013,19.21165]
[1777556081975,33.58,76224.02,0.0,0.78728,0.00013,19.2732]
[1777556082982,33.58,76220.93,0.0,0.78687,0.00013,19.29377]
[1777556084996,33.58,76229.69,0.0,0.78801,0.00013,19.23569]
[1777556086004,33.58,76237.39,0.0,0.78901,0.00013,19.1844]
[1777556087010,33.58,76236.71,0.0,0.78892,0.00013,19.18894]
[1777556090932,33.58,76229.02,0.0,0.78792,0.00013,19.24033]
[1777556094065,33.58,76234.44,0.0,0.78862,0.00013,19.20463]
[1777556098090,33.59,76226.27,0.0,0.78754,0.00013,19.2595]
[1777556102118,33.59,76206.57,0.0,0.78496,0.00013,19.39038]
[1777556103124,33.59,76203.04,0.0,0.7845,0.00013,19.41379]
[1777556108160,33.59,76203.63,0.0,0.78457,0.00013,19.41022]
[1777556109167,33.59,76191.53,0.0,0.78298,0.00013,19.49009]
[1777556110174,33.59,76182.32,0.0,0.78176,0.00013,19.55078]
[1777556111184,33.59,76186.15,0.0,0.78227,0.00013,19.52562]
[1777556114203,33.59,76203.89,0.0,0.7846,0.00013,19.40888]
[1777556116216,33.59,76208.01,0.0,0.78514,0.00013,19.38161]
[1777556117223,33.59,76214.85,0.0,0.78603,0.00013,19.33631]
[1777556118232,33.59,76215.62,0.0,0.78613,0.00013,19.33124]
[1777556119238,33.59,76224.06,0.0,0.78724,0.00013,19.2753]
[1777556120244,33.59,76231.38,0.0,0.78819,0.00013,19.22677]
[1777556121253,33.59,76234.48,0.0,0.78859,0.00013,19.20603]
[1777556126286,33.59,76239.69,0.0,0.78927,0.00013,19.17115]
[1777556128304,33.59,76231.92,0.0,0.78826,0.00013,19.22292]
[1777556133335,33.59,76239.61,0.0,0.78929,0.00013,19.16793]
[1777556134349,33.59,76246.66,0.0,0.7902,0.00013,19.12103]
[1777556136361,33.59,76261.9,0.0,0.79216,0.00013,19.01913]
[1777556137368,33.59,76268.15,0.0,0.79296,0.00013,18.97713]
[1777556138375,33.59,76274.84,0.0,0.79382,0.00013,18.93218]
[1777556139382,33.59,76263.05,0.0,0.79232,0.00013,19.01101]
[1777556144416,33.59,76263.78,0.0,0.7924,0.00013,19.00638]
[1777556147437,33.59,76254.32,0.0,0.79119,0.00013,19.06969]
[1777556150461,33.59,76238.31,0.0,0.78912,0.00013,19.1765]
[1777556151467,33.59,76218.78,0.0,0.78658,0.00013,19.30625]
[1777556156501,33.59,76223.34,0.0,0.78718,0.00013,19.27572]
[1777556160529,33.59,76228.55,0.0,0.78786,0.00013,19.24104]
[1777556165566,33.59,76228.81,0.0,0.78789,0.00013,19.23927]
[1777556167580,33.59,76218.66,0.0,0.78657,0.00013,19.30655]
[1777556168588,33.59,76203.7,0.0,0.78461,0.00013,19.40563]
[1777556169594,33.59,76194.23,0.0,0.78337,0.00013,19.46813]
[1777556174630,33.59,76193.87,0.0,0.78332,0.00013,19.47042]
[1777556177660,33.59,76230.65,0.0,0.78813,0.00013,19.22694]
[1777556178672,33.59,76230.74,0.0,0.78815,0.00013,19.22629]
[1777556179674,33.59,76237.79,0.0,0.78906,0.00013,19.17924]
[1777556180681,33.59,76237.79,0.0,0.78907,0.00013,19.17917]
[1777556185716,33.58,76236.68,0.0,0.78893,0.00013,19.18607]
[1777556187731,33.58,76229.55,0.0,0.78801,0.00013,19.23325]
[1777556189744,33.58,76237.33,0.0,0.78903,0.00013,19.18118]
[1777556191772,33.58,76235.12,0.0,0.78877,0.00013,19.19181]
[1777556192769,33.58,76243.84,0.0,0.7899,0.00013,19.13359]
[1777556193776,33.58,76252.54,0.0,0.79103,0.00013,19.07547]
[1777556194784,33.58,76252.98,0.0,0.79108,0.00013,19.07255]
[1777556197810,33.58,76269.13,0.0,0.79316,0.00013,18.96453]
[1777556198819,33.58,76273.92,0.0,0.79377,0.00013,18.93226]
[1777556199823,33.58,76281.25,0.0,0.79471,0.00013,18.88294]
[1777556200831,33.58,76281.82,0.0,0.79479,0.00013,18.87892]
[1777556205865,33.58,76274.52,0.0,0.79387,0.00013,18.92731]
[1777556209893,33.58,76281.71,0.0,0.79479,0.00013,18.87873]
[1777556214928,33.58,76277.29,0.0,0.79423,0.00013,18.90827]
[1777556218962,33.58,76286.54,0.0,0.79541,0.00013,18.8459]
[1777556221977,33.58,76297.28,0.0,0.79678,0.00013,18.77349]
[1777556222984,33.58,76305.29,0.0,0.79779,0.00013,18.71923]
[1777556223997,33.58,76315.82,0.0,0.79912,0.00013,18.6479]
[1777556226007,33.58,76323.18,0.0,0.80005,0.00013,18.59786]
[1777556227014,33.58,76327.39,0.0,0.80058,0.00013,18.56932]
[1777556228021,33.58,76333.83,0.0,0.80139,0.00012,18.52551]
[1777556229027,33.58,76341.28,0.0,0.80232,0.00012,18.47483]
[1777556230038,33.58,76339.27,0.0,0.80207,0.00012,18.48847]
[1777556232050,33.57,76332.69,0.0,0.80125,0.00013,18.53303]
[1777556234068,33.57,76332.28,0.0,0.8012,0.00013,18.53557]
[1777556236079,33.57,76339.13,0.0,0.80206,0.00012,18.48883]
[1777556238095,33.57,76342.75,0.0,0.80252,0.00012,18.46408]
[1777556240147,33.57,76333.1,0.0,0.80131,0.00012,18.52958]
[1777556241116,33.57,76319.7,0.0,0.79964,0.00013,18.62037]
[1777556242124,33.57,76312.22,0.0,0.7987,0.00013,18.67093]
[1777556243132,33.57,76315.43,0.0,0.7991,0.00013,18.6491]
[1777556248182,33.57,76308.3,0.0,0.79821,0.00013,18.69687]
[1777556249190,33.57,76302.48,0.0,0.79748,0.00013,18.73618]
[1777556250205,33.57,76292.45,0.0,0.79621,0.00013,18.80368]
[1777556251205,33.57,76289.58,0.0,0.79587,0.00013,18.81899]
[1777556252214,33.57,76283.4,0.0,0.79509,0.00013,18.86051]
[1777556255234,33.57,76275.08,0.0,0.79403,0.00013,18.91632]
[1777556256241,33.57,76271.15,0.0,0.79353,0.00013,18.94261]
[1777556259265,33.57,76265.8,0.0,0.79285,0.00013,18.97824]
[1777556262171,33.57,76272.19,0.0,0.79367,0.00013,18.93532]
[1777556263292,33.57,76275.78,0.0,0.79412,0.00013,18.91126]
[1777556265304,33.57,76280.93,0.0,0.79478,0.00013,18.87678]
[1777556270343,33.57,76283.35,0.0,0.79509,0.00013,18.86026]
[1777556272242,33.57,76273.22,0.0,0.7938,0.00013,18.92819]
[1777556272353,33.57,76273.22,0.0,0.7938,0.00013,18.92805]
[1777556274373,33.57,76282.4,0.0,0.79498,0.00013,18.86618]
[1777556276383,33.57,76277.08,0.0,0.7943,0.00013,18.90191]
[1777556277390,33.57,76269.29,0.0,0.7933,0.00013,18.9542]
[1777556279407,33.57,76277.81,0.0,0.79439,0.00013,18.89704]
[1777556283433,33.57,76287.94,0.0,0.79569,0.00013,18.82876]
[1777556286453,33.57,76278.65,0.0,0.79451,0.00013,18.8911]
[1777556287462,33.57,76272.06,0.0,0.79366,0.00013,18.93536]
[1777556288467,33.57,76265.78,0.0,0.79286,0.00013,18.97743]
[1777556289476,33.57,76271.01,0.0,0.79353,0.00013,18.94234]
[1777556291488,33.57,76281.38,0.0,0.79486,0.00013,18.87269]
[1777556295516,33.57,76287.27,0.0,0.79561,0.00013,18.83302]
[1777556300551,33.57,76285.09,0.0,0.79533,0.00013,18.84763]
[1777556303573,33.57,76269.17,0.0,0.7933,0.00013,18.95466]
[1777556304580,33.57,76252.45,0.0,0.79115,0.00013,19.06667]
[1777556305587,33.57,76242.91,0.0,0.78992,0.00013,19.13024]
[1777556310621,33.57,76244.44,0.0,0.79012,0.00013,19.11973]
[1777556314650,33.56,76239.18,0.0,0.78947,0.00013,19.15065]
[1777556319684,33.56,76234.96,0.0,0.78893,0.00013,19.17826]
[1777556324720,33.56,76235.76,0.0,0.78905,0.00013,19.17234]
[1777556328753,33.56,76246.12,0.0,0.7904,0.00013,19.10255]
[1777556333788,33.56,76249.13,0.0,0.79081,0.00013,19.08172]
[1777556336810,33.56,76257.57,0.0,0.79191,0.00013,19.02461]
[1777556340837,33.55,76262.83,0.0,0.7926,0.00013,18.98865]
[1777556345871,33.55,76274.99,0.0,0.79417,0.00013,18.90622]
[1777556347884,33.55,76281.09,0.0,0.79495,0.00013,18.86512]
[1777556349911,33.55,76293.61,0.0,0.79655,0.00013,18.78063]
[1777556350908,33.55,76308.5,0.0,0.79843,0.00013,18.68006]
[1777556353929,33.55,76302.78,0.0,0.79771,0.00013,18.71871]
[1777556355943,33.55,76309.36,0.0,0.79854,0.00013,18.67393]
[1777556360978,33.55,76310.62,0.0,0.79871,0.00013,18.66519]
[1777556366013,33.55,76312.68,0.0,0.79896,0.00013,18.65145]
[1777556371052,33.55,76310.92,0.0,0.79877,0.00013,18.65919]
[1777556375088,33.55,76316.07,0.0,0.79943,0.00013,18.62393]
[1777556377098,33.55,76328.86,0.0,0.80104,0.00013,18.53694]
[1777556378104,33.55,76335.46,0.0,0.80187,0.00012,18.49199]
[1777556379111,33.55,76333.89,0.0,0.80167,0.00013,18.50261]
[1777556381125,33.55,76327.37,0.0,0.80086,0.00013,18.54674]
[1777556386160,33.55,76328.83,0.0,0.80105,0.00013,18.53628]
[1777556389181,33.54,76323.6,0.0,0.8004,0.00013,18.57149]
[1777556394216,33.54,76325.27,0.0,0.80062,0.00013,18.55978]
[1777556399253,33.54,76326.01,0.0,0.80072,0.00013,18.55445]
[1777556404324,33.54,76327.67,0.0,0.80092,0.00013,18.54313]
[1777556405311,33.54,76339.57,0.0,0.80241,0.00012,18.46229]
[1777556406310,33.54,76357.37,0.0,0.80463,0.00012,18.34085]
[1777556407316,33.54,76357.69,0.0,0.80467,0.00012,18.33848]
[1777556409351,33.54,76346.85,0.0,0.80333,0.00012,18.41213]
[1777556410359,33.54,76341.5,0.0,0.80267,0.00012,18.44845]
[1777556411368,33.54,76332.62,0.0,0.80156,0.00013,18.50869]
[1777556412376,33.54,76329.37,0.0,0.80116,0.00013,18.53054]
[1777556413410,33.54,76347.1,0.0,0.80337,0.00012,18.40968]
[1777556414386,33.54,76360.66,0.0,0.80506,0.00012,18.3171]
[1777556415394,33.54,76362.78,0.0,0.80532,0.00012,18.30246]
[1777556420430,33.54,76368.58,0.0,0.80605,0.00012,18.26215]
[1777556422444,33.54,76385.0,0.0,0.80807,0.00012,18.14947]
[1777556423453,33.53,76394.2,0.0,0.80922,0.00012,18.08504]
[1777556424459,33.53,76398.86,0.0,0.8098,0.00012,18.05254]
[1777556426482,33.53,76416.72,0.0,0.81197,0.00012,17.92945]
[1777556427484,33.53,76446.52,0.0,0.81555,0.00012,17.72402]
[1777556428491,33.53,76453.14,0.0,0.81633,0.00012,17.67897]
[1777556429527,33.53,76458.62,0.0,0.81699,0.00012,17.64053]
[1777556430523,33.53,76451.56,0.0,0.81615,0.00012,17.68928]
[1777556431534,33.53,76457.07,0.0,0.81685,0.00012,17.64649]
[1777556433387,33.52,76450.34,0.0,0.81612,0.00012,17.68879]
[1777556437635,33.5,76443.63,0.0,0.81542,0.00012,17.72884]
[1777556438613,33.5,76435.4,0.0,0.81447,0.00012,17.78362]
[1777556439616,33.5,76424.24,0.0,0.81313,0.00012,17.86065]
[1777556441638,33.5,76422.78,0.0,0.81295,0.00012,17.87062]
[1777556443484,33.5,76455.53,0.0,0.81688,0.00012,17.64404]
[1777556444688,33.49,76464.63,0.0,0.81799,0.00012,17.57965]
[1777556445677,33.49,76470.4,0.0,0.81867,0.00012,17.53965]
[1777556446682,33.49,76504.98,0.0,0.82277,0.00012,17.29694]
[1777556447682,33.5,76486.16,0.0,0.82049,0.00012,17.43267]
[1777556448683,33.5,76479.61,0.0,0.8197,0.00012,17.47928]
[1777556449694,33.51,76463.82,0.0,0.81779,0.00012,17.5914]
[1777556450698,33.51,76475.11,0.0,0.81912,0.00012,17.51327]
[1777556451704,33.51,76485.26,0.0,0.82032,0.00012,17.44287]
[1777556452716,33.51,76481.75,0.0,0.81992,0.00012,17.46634]
[1777556456740,33.51,76489.65,0.0,0.82082,0.00012,17.41295]
[1777556457751,33.51,76502.54,0.0,0.82233,0.00012,17.3234]
[1777556459761,33.51,76494.93,0.0,0.82143,0.00012,17.37734]
[1777556464795,33.52,76496.88,0.0,0.82164,0.00012,17.36447]
[1777556468824,33.52,76491.06,0.0,0.82095,0.00012,17.40544]
[1777556470841,33.52,76479.53,0.0,0.81959,0.00012,17.48564]
[1777556471851,33.52,76469.18,0.0,0.81837,0.00012,17.55734]
[1777556473859,33.52,76461.32,0.0,0.81744,0.00012,17.61162]
[1777556478896,33.52,76463.0,0.0,0.81765,0.00012,17.59954]
[1777556480911,33.52,76476.98,0.0,0.81931,0.00012,17.5026]
[1777556481917,33.52,76486.45,0.0,0.82042,0.00012,17.437]
[1777556482924,33.52,76491.55,0.0,0.82102,0.00012,17.40156]
[1777556484938,33.52,76478.42,0.0,0.81947,0.00012,17.4928]
[1777556489976,33.52,76485.32,0.0,0.82029,0.00012,17.44491]
[1777556491989,33.52,76478.3,0.0,0.81949,0.00012,17.48976]
[1777556495011,33.52,76471.01,0.0,0.81863,0.00012,17.54032]
[1777556496019,33.52,76460.04,0.0,0.81732,0.00012,17.61637]
[1777556501052,33.52,76456.16,0.0,0.81686,0.00012,17.64356]
[1777556502058,33.52,76445.14,0.0,0.81554,0.00012,17.71985]
[1777556507093,33.52,76442.73,0.0,0.81525,0.00012,17.73681]
[1777556510114,33.52,76450.22,0.0,0.81614,0.00012,17.68521]
[1777556511121,33.52,76456.36,0.0,0.81687,0.00012,17.64295]
[1777556513135,33.52,76449.15,0.0,0.816,0.00012,17.69316]
[1777556517164,33.52,76454.23,0.0,0.8166,0.00012,17.65863]
[1777556520189,33.52,76474.26,0.0,0.81897,0.00012,17.52011]
[1777556521192,33.52,76473.77,0.0,0.81891,0.00012,17.5235]
[1777556522201,33.52,76468.5,0.0,0.81829,0.00012,17.56001]
[1777556523205,33.52,76476.42,0.0,0.81923,0.00012,17.50507]
[1777556524212,33.52,76476.63,0.0,0.81925,0.00012,17.50363]
[1777556529250,33.52,76479.43,0.0,0.81958,0.00012,17.48424]
[1777556531267,33.52,76467.38,0.0,0.81816,0.00012,17.56787]
[1777556532268,33.52,76463.0,0.0,0.81764,0.00012,17.59816]
[1777556533275,33.52,76468.66,0.0,0.81831,0.00012,17.55889]
[1777556536311,33.52,76463.33,0.0,0.81768,0.00012,17.5957]
[1777556541335,33.52,76458.94,0.0,0.81716,0.00012,17.62578]
[1777556542345,33.52,76463.69,0.0,0.81773,0.00012,17.59279]
[1777556545364,33.52,76449.58,0.0,0.81605,0.00012,17.69034]
[1777556546370,33.52,76445.17,0.0,0.81552,0.00012,17.72095]
[1777556547377,33.52,76439.32,0.0,0.81482,0.00012,17.76146]
[1777556551405,33.52,76436.02,0.0,0.81445,0.00012,17.78047]
[1777556554445,33.52,76448.87,0.0,0.81599,0.00012,17.69183]
[1777556555433,33.52,76447.95,0.0,0.81587,0.00012,17.69834]
[1777556557448,33.52,76441.64,0.0,0.81512,0.00012,17.74223]
[1777556558456,33.52,76436.06,0.0,0.81445,0.00012,17.78086]
[1777556559461,33.52,76426.24,0.0,0.81326,0.00012,17.84865]
[1777556560473,33.52,76420.69,0.0,0.81259,0.00012,17.88686]
[1777556562482,33.52,76434.08,0.0,0.81421,0.00012,17.79448]
[1777556563489,33.52,76438.07,0.0,0.81469,0.00012,17.76696]
[1777556566510,33.52,76439.59,0.0,0.81486,0.00012,17.75669]
[1777556570545,33.52,76440.02,0.0,0.81491,0.00012,17.75424]
[1777556575572,33.53,76435.78,0.0,0.81439,0.00012,17.78412]
[1777556580608,33.53,76435.75,0.0,0.81438,0.00012,17.78474]
[1777556581614,33.53,76442.89,0.0,0.81523,0.00012,17.73552]
[1777556582622,33.53,76448.45,0.0,0.81589,0.00012,17.69724]
[1777556583629,33.53,76466.08,0.0,0.81799,0.00012,17.57529]
[1777556584636,33.53,76471.09,0.0,0.81859,0.00012,17.54051]
[1777556586656,33.53,76474.9,0.0,0.81904,0.00012,17.51406]
[1777556590684,33.53,76472.7,0.0,0.81878,0.00012,17.5292]
[1777556594564,33.53,76502.94,0.0,0.82233,0.00012,17.31916]
[1777556595739,33.53,76507.45,0.0,0.82286,0.00012,17.28774]
[1777556598768,33.53,76512.64,0.0,0.82347,0.00012,17.2515]
[1777556602792,33.53,76491.79,0.0,0.82103,0.00012,17.39632]
[1777556604635,33.53,76479.36,0.0,0.81957,0.00012,17.48276]
[1777556605810,33.53,76474.72,0.0,0.81902,0.00012,17.51494]
[1777556606817,33.53,76479.98,0.0,0.81964,0.00012,17.47845]
[1777556609839,33.53,76486.31,0.0,0.82039,0.00012,17.43465]
[1777556610846,33.53,76494.7,0.0,0.82137,0.00012,17.3765]
[1777556611853,33.53,76495.54,0.0,0.82149,0.00012,17.36685]
[1777556614705,33.53,76510.33,0.0,0.82322,0.00012,17.264]
[1777556619909,33.53,76512.4,0.0,0.82346,0.00012,17.24938]
[1777556623945,33.53,76518.77,0.0,0.8242,0.00012,17.20496]
[1777556625954,33.53,76526.17,0.0,0.82506,0.00012,17.15345]
[1777556627969,33.53,76522.47,0.0,0.82463,0.00012,17.17928]
[1777556628975,33.53,76525.71,0.0,0.82501,0.00012,17.15673]
[1777556629986,33.53,76534.56,0.0,0.82603,0.00012,17.09513]
[1777556631996,33.53,76546.77,0.0,0.82743,0.00011,17.00981]
[1777556633005,33.52,76544.13,0.0,0.82715,0.00011,17.02657]
[1777556637034,33.52,76538.37,0.0,0.82649,0.00011,17.06696]
[1777556639046,33.52,76528.84,0.0,0.82539,0.00012,17.13364]
[1777556641064,33.52,76518.55,0.0,0.8242,0.00012,17.2054]
[1777556642071,33.52,76511.0,0.0,0.82332,0.00012,17.25792]
[1777556643079,33.52,76514.09,0.0,0.82368,0.00012,17.23655]
[1777556645094,33.52,76519.14,0.0,0.82425,0.00012,17.20196]
[1777556650132,33.53,76511.41,0.0,0.82334,0.00012,17.25655]
[1777556651134,33.53,76507.65,0.0,0.8229,0.00012,17.28296]
[1777556656169,33.53,76505.5,0.0,0.82264,0.00012,17.29834]
[1777556658183,33.53,76496.13,0.0,0.82154,0.00012,17.36383]
[1777556659203,33.53,76489.85,0.0,0.82081,0.00012,17.40756]
[1777556664225,33.53,76489.92,0.0,0.82081,0.00012,17.40763]
[1777556667246,33.53,76496.19,0.0,0.82153,0.00012,17.36447]
[1777556672284,33.53,76488.69,0.0,0.82067,0.00012,17.41319]
[1777556676309,33.53,76499.44,0.0,0.82193,0.00012,17.33889]
[1777556677381,33.53,76514.93,0.0,0.82373,0.00012,17.23146]
[1777556679352,33.54,76524.87,0.0,0.82487,0.00012,17.16281]
[1777556681382,33.54,76534.15,0.0,0.82593,0.00012,17.09862]
[1777556683379,33.54,76545.96,0.0,0.82729,0.00011,17.01661]
[1777556684387,33.54,76548.9,0.0,0.82759,0.00011,16.99839]
[1777556685393,33.55,76555.18,0.0,0.82826,0.00011,16.95712]
[1777556686405,33.55,76559.34,0.0,0.82869,0.00011,16.93088]
[1777556687409,33.55,76567.12,0.0,0.82958,0.00011,16.87675]
[1777556688420,33.55,76571.79,0.0,0.83011,0.00011,16.84415]
[1777556689422,33.56,76582.27,0.0,0.83129,0.00011,16.77115]
[1777556690427,33.56,76581.98,0.0,0.83124,0.00011,16.77423]
[1777556695463,33.57,76583.63,0.0,0.83133,0.00011,16.76893]
[1777556698487,33.57,76575.9,0.0,0.83043,0.00011,16.8243]
[1777556702515,33.58,76562.6,0.0,0.82892,0.00011,16.9176]
[1777556703547,33.58,76562.33,0.0,0.82888,0.00011,16.91958]
[1777556704527,33.58,76548.89,0.0,0.82735,0.00011,17.01331]
[1777556705534,33.58,76531.22,0.0,0.82531,0.00012,17.1366]
[1777556706543,33.58,76524.52,0.0,0.82454,0.00012,17.18341]
[1777556707549,33.58,76520.35,0.0,0.82405,0.00012,17.21255]
[1777556712583,33.58,76523.5,0.0,0.82441,0.00012,17.19138]
[1777556713591,33.58,76529.64,0.0,0.82511,0.00012,17.14881]
[1777556714597,33.58,76534.74,0.0,0.8257,0.00012,17.1135]
[1777556719635,33.58,76533.76,0.0,0.82557,0.00012,17.12105]
[1777556722654,33.58,76539.93,0.0,0.82628,0.00011,17.07857]
[1777556724667,33.58,76543.44,0.0,0.82668,0.00011,17.05423]
[1777556729703,33.58,76551.37,0.0,0.82758,0.00011,16.9994]
[1777556730710,33.58,76544.96,0.0,0.82684,0.00011,17.04415]
[1777556731716,33.58,76546.28,0.0,0.82702,0.00011,17.03106]
[1777556736753,33.59,76548.98,0.0,0.82732,0.00011,17.01282]
[1777556741788,33.59,76556.06,0.0,0.82812,0.00011,16.96419]
[1777556742795,33.59,76573.36,0.0,0.83009,0.00011,16.84366]
[1777556743801,33.59,76572.85,0.0,0.83003,0.00011,16.84734]
[1777556748838,33.59,76570.7,0.0,0.82977,0.00011,16.86291]
[1777556752865,33.59,76565.49,0.0,0.82918,0.00011,16.89962]
[1777556757911,33.59,76566.66,0.0,0.82929,0.00011,16.89237]
[1777556758907,33.59,76573.75,0.0,0.83009,0.00011,16.84315]
[1777556759914,33.59,76590.44,0.0,0.83198,0.00011,16.72676]
[1777556760927,33.59,76589.13,0.0,0.83183,0.00011,16.73597]
[1777556762935,33.59,76609.24,0.0,0.83406,0.00011,16.59678]
[1777556763948,33.6,76600.97,0.0,0.83309,0.00011,16.65745]
[1777556765786,33.61,76578.93,0.0,0.83058,0.00011,16.8136]
[1777556766965,33.61,76574.68,0.0,0.83009,0.00011,16.84342]
[1777556769988,33.61,76568.56,0.0,0.82939,0.00011,16.8865]
[1777556770993,33.61,76576.3,0.0,0.83027,0.00011,16.83272]
[1777556772000,33.61,76582.18,0.0,0.83093,0.00011,16.79191]
[1777556775859,33.61,76574.53,0.0,0.83005,0.00011,16.84592]
[1777556781064,33.61,76569.86,0.0,0.82951,0.00011,16.87922]
[1777556783078,33.61,76568.22,0.0,0.82932,0.00011,16.89084]
[1777556785092,33.61,76574.51,0.0,0.83003,0.00011,16.84743]
[1777556787106,33.62,76580.17,0.0,0.83066,0.00011,16.80852]
[1777556789120,33.62,76575.13,0.0,0.83009,0.00011,16.84402]
[1777556790128,33.62,76561.24,0.0,0.82851,0.00011,16.94086]
[1777556791153,33.62,76556.89,0.0,0.82804,0.00011,16.96721]
[1777556792142,33.62,76568.67,0.0,0.82938,0.00011,16.88528]
[1777556793149,33.62,76579.5,0.0,0.83061,0.00011,16.80981]
[1777556794156,33.62,76576.95,0.0,0.83032,0.00011,16.8276]
[1777556795161,33.62,76571.59,0.0,0.82971,0.00011,16.86493]
[1777556797181,33.62,76570.6,0.0,0.8296,0.00011,16.87174]
[1777556798185,33.62,76556.84,0.0,0.82803,0.00011,16.96772]
[1777556799191,33.62,76549.33,0.0,0.82717,0.00011,17.02005]
[1777556800197,33.62,76539.49,0.0,0.82605,0.00011,17.08847]
[1777556801204,33.62,76541.34,0.0,0.82626,0.00011,17.07557]
[1777556805231,33.62,76531.51,0.0,0.82513,0.00012,17.14377]
[1777556809261,33.62,76521.69,0.0,0.824,0.00012,17.21192]
[1777556811287,33.62,76508.84,0.0,0.82251,0.00012,17.30111]
[1777556813299,33.62,76499.24,0.0,0.82139,0.00012,17.36769]
[1777556814304,33.62,76487.33,0.0,0.81999,0.00012,17.4501]
[1777556815310,33.62,76478.24,0.0,0.81892,0.00012,17.513]
[1777556818330,33.62,76471.99,0.0,0.81818,0.00012,17.55633]
[1777556820348,33.62,76477.77,0.0,0.81886,0.00012,17.51654]
[1777556822369,33.62,76471.06,0.0,0.81807,0.00012,17.56296]
[1777556824376,33.62,76459.59,0.0,0.81671,0.00012,17.64206]
[1777556828405,33.62,76445.78,0.0,0.81507,0.00012,17.73702]
[1777556833440,33.62,76442.34,0.0,0.81466,0.00012,17.76054]
[1777556834448,33.62,76435.15,0.0,0.8138,0.00012,17.81007]
[1777556835453,33.62,76423.6,0.0,0.81241,0.00012,17.88942]
[1777556840488,33.62,76428.9,0.0,0.81305,0.00012,17.85313]
[1777556844517,33.62,76420.04,0.0,0.81197,0.00012,17.91423]
[1777556849554,33.62,76421.73,0.0,0.81217,0.00012,17.90285]
[1777556854600,33.62,76423.23,0.0,0.81238,0.00012,17.88859]
[1777556855600,33.62,76414.2,0.0,0.81129,0.00012,17.95076]
[1777556856610,33.62,76401.22,0.0,0.80971,0.00012,18.03983]
[1777556857626,33.62,76401.22,0.0,0.80971,0.00012,18.03983]
[1777556859631,33.62,76415.84,0.0,0.81149,0.00012,17.93929]
[1777556860639,33.62,76416.93,0.0,0.81163,0.00012,17.93175]
[1777556862656,33.62,76409.48,0.0,0.81073,0.00012,17.98273]
[1777556863660,33.62,76402.93,0.0,0.80993,0.00012,18.0275]
[1777556864669,33.62,76402.88,0.0,0.80993,0.00012,18.02765]
[1777556869702,33.62,76404.11,0.0,0.81009,0.00012,18.0184]
[1777556871716,33.62,76396.72,0.0,0.8092,0.00012,18.06885]
[1777556873730,33.61,76395.45,0.0,0.80905,0.00012,18.07724]
[1777556875744,33.61,76402.0,0.0,0.80985,0.00012,18.032]
[1777556877765,33.61,76411.73,0.0,0.81104,0.00012,17.96491]
[1777556878773,33.61,76421.0,0.0,0.81216,0.00012,17.90115]
[1777556879774,33.61,76423.1,0.0,0.81242,0.00012,17.88668]
[1777556884810,33.61,76428.27,0.0,0.81304,0.00012,17.85095]
[1777556886826,33.61,76436.43,0.0,0.81402,0.00012,17.79496]
[1777556891858,33.61,76440.04,0.0,0.81444,0.00012,17.77097]
[1777556895886,33.62,76441.48,0.0,0.8146,0.00012,17.76167]
[1777556900921,33.62,76443.09,0.0,0.81478,0.00012,17.75124]
[1777556901930,33.62,76443.57,0.0,0.81484,0.00012,17.74813]
[1777556903944,33.62,76453.58,0.0,0.81603,0.00012,17.67934]
[1777556904957,33.62,76462.82,0.0,0.81712,0.00012,17.61578]
[1777556905956,33.62,76466.4,0.0,0.81754,0.00012,17.59132]
[1777556909984,33.62,76461.37,0.0,0.81693,0.00012,17.62707]
[1777556911999,33.62,76453.09,0.0,0.81597,0.00012,17.68057]
[1777556916027,33.62,76450.32,0.0,0.81563,0.00012,17.70033]
[1777556921062,33.62,76441.32,0.0,0.81454,0.00012,17.76273]
[1777556922069,33.62,76433.58,0.0,0.81362,0.00012,17.81594]
[1777556927106,33.62,76430.04,0.0,0.81319,0.00012,17.84015]
[1777556930129,33.63,76420.4,0.0,0.81203,0.00012,17.90657]
[1777556931140,33.63,76411.4,0.0,0.81094,0.00012,17.96831]
[1777556932144,33.63,76412.25,0.0,0.81104,0.00012,17.96266]
[1777556935165,33.63,76400.95,0.0,0.80966,0.00012,18.04049]
[1777556937027,33.63,76389.72,0.0,0.80829,0.00012,18.11733]
[1777556938185,33.63,76386.56,0.0,0.80791,0.00012,18.13882]
[1777556943223,33.63,76364.61,0.0,0.8052,0.00012,18.28893]
[1777556945237,33.63,76373.35,0.0,0.80628,0.00012,18.22961]
[1777556949268,33.63,76365.28,0.0,0.80528,0.00012,18.28505]
[1777556951280,33.63,76372.15,0.0,0.80612,0.00012,18.23845]
[1777556954303,33.63,76384.83,0.0,0.80767,0.00012,18.15199]
[1777556959336,33.63,76378.94,0.0,0.80695,0.00012,18.19226]
[1777556961350,33.63,76373.89,0.0,0.80633,0.00012,18.22657]
[1777556966385,33.63,76379.32,0.0,0.807,0.00012,18.18926]
[1777556971421,33.63,76384.07,0.0,0.80762,0.00012,18.15276]
[1777556972429,33.63,76395.73,0.0,0.80904,0.00012,18.07308]
[1777556973435,33.63,76402.14,0.0,0.80982,0.00012,18.02929]
[1777556978471,33.63,76406.35,0.0,0.81033,0.00012,18.0006]
[1777556983506,33.63,76414.01,0.0,0.81126,0.00012,17.94807]
[1777556984532,33.63,76422.86,0.0,0.81233,0.00012,17.88748]
[1777556985522,33.63,76422.86,0.0,0.81232,0.00012,17.88759]
[1777556986529,33.63,76432.5,0.0,0.81348,0.00012,17.82156]
[1777556991566,33.63,76436.8,0.0,0.81398,0.00012,17.79306]
[1777556995592,33.63,76427.19,0.0,0.81282,0.00012,17.85956]
[1777556999621,33.63,76413.84,0.0,0.81121,0.00012,17.95109]
[1777557000631,33.63,76401.53,0.0,0.80971,0.00012,18.03537]
[1777557001635,33.63,76401.53,0.0,0.80971,0.00012,18.03533]
[1777557002642,33.63,76390.36,0.0,0.80835,0.00012,18.11177]
[1777557006671,33.63,76396.3,0.0,0.80908,0.00012,18.07118]
[1777557011705,33.63,76398.33,0.0,0.80932,0.00012,18.05727]
[1777557012712,33.63,76405.03,0.0,0.81014,0.00012,18.01138]
[1777557015733,33.63,76409.55,0.0,0.81069,0.00012,17.98044]
[1777557017749,33.63,76424.62,0.0,0.81251,0.00012,17.8771]
[1777557018761,33.63,76425.87,0.0,0.81266,0.00012,17.8686]
[1777557020770,33.63,76419.8,0.0,0.81192,0.00012,17.91042]
[1777557025806,33.63,76421.9,0.0,0.81217,0.00012,17.89623]
[1777557030841,33.64,76425.65,0.0,0.81262,0.00012,17.87073]
[1777557033862,33.64,76436.05,0.0,0.8139,0.00012,17.79534]
[1777557034868,33.64,76444.09,0.0,0.81486,0.00012,17.74006]
[1777557035876,33.64,76445.92,0.0,0.81508,0.00012,17.72755]
[1777557039904,33.64,76451.71,0.0,0.81576,0.00012,17.688]
[1777557044939,33.64,76446.73,0.0,0.81517,0.00012,17.72248]
[1777557047960,33.64,76441.5,0.0,0.81454,0.00012,17.75854]
[1777557050981,33.64,76424.87,0.0,0.81254,0.00012,17.87291]
[1777557051990,33.64,76424.87,0.0,0.81254,0.00012,17.87292]
[1777557052996,33.64,76420.31,0.0,0.81199,0.00012,17.90435]
[1777557055012,33.64,76428.31,0.0,0.81295,0.00012,17.84966]
[1777557060045,33.64,76432.34,0.0,0.81342,0.00012,17.82263]
[1777557064073,33.64,76426.08,0.0,0.81267,0.00012,17.86576]
[1777557069108,33.64,76421.42,0.0,0.8121,0.00012,17.89801]
[1777557072132,33.64,76428.67,0.0,0.81298,0.00012,17.84825]
[1777557076160,33.64,76435.04,0.0,0.81374,0.00012,17.80455]
[1777557078180,33.64,76440.98,0.0,0.81445,0.00012,17.76383]
[1777557080191,33.64,76450.28,0.0,0.81556,0.00012,17.69988]
[1777557081198,33.64,76452.17,0.0,0.81578,0.00012,17.68692]
[1777557086233,33.64,76447.1,0.0,0.81517,0.00012,17.72218]
[1777557091286,33.64,76448.82,0.0,0.8154,0.00012,17.70657]
[1777557096305,33.64,76451.94,0.0,0.81578,0.00012,17.68501]
[1777557100333,33.64,76466.13,0.0,0.81746,0.00012,17.58718]
[1777557101343,33.64,76471.06,0.0,0.81805,0.00012,17.55317]
[1777557106374,33.64,76471.07,0.0,0.81805,0.00012,17.55328]
[1777557111410,33.64,76467.01,0.0,0.81756,0.00012,17.58149]
[1777557113425,33.64,76460.64,0.0,0.81681,0.00012,17.62541]
[1777557116455,33.64,76445.59,0.0,0.81502,0.00012,17.72903]
[1777557118308,33.64,76442.88,0.0,0.81469,0.00012,17.74772]
[1777557119477,33.64,76439.84,0.0,0.81433,0.00012,17.76864]
[1777557120484,33.64,76432.5,0.0,0.81345,0.00012,17.81909]
[1777557121494,33.64,76415.34,0.0,0.81138,0.00012,17.93678]
[1777557122496,33.64,76395.21,0.0,0.80894,0.00012,18.0743]
[1777557125517,33.64,76403.56,0.0,0.80996,0.00012,18.01705]
[1777557129545,33.64,76408.94,0.0,0.81061,0.00012,17.98019]
[1777557131561,33.64,76421.88,0.0,0.81218,0.00012,17.8912]
[1777557133573,33.64,76414.78,0.0,0.81133,0.00012,17.93968]
[1777557134598,33.64,76403.33,0.0,0.80994,0.00012,18.01789]
[1777557135602,33.64,76403.33,0.0,0.80994,0.00012,18.01784]
[1777557136607,33.64,76398.2,0.0,0.80932,0.00012,18.05286]
[1777557140634,33.64,76386.72,0.0,0.80793,0.00012,18.1309]
[1777557145669,33.64,76385.96,0.0,0.80785,0.00012,18.13535]
[1777557150704,33.63,76390.49,0.0,0.80842,0.00012,18.10351]
[1777557153724,33.63,76384.26,0.0,0.80769,0.00012,18.14161]
[1777557158760,33.63,76377.29,0.0,0.80686,0.00012,18.18812]
[1777557163794,33.63,76376.21,0.0,0.80675,0.00012,18.19416]
[1777557168831,33.62,76374.81,0.0,0.8066,0.00012,18.2023]
[1777557173870,33.62,76374.49,0.0,0.80659,0.00012,18.20298]
[1777557174873,33.62,76361.13,0.0,0.80495,0.00012,18.29362]
[1777557179907,33.61,76359.92,0.0,0.80483,0.00012,18.29971]
[1777557185984,33.61,76361.44,0.0,0.80506,0.00012,18.28728]
[1777557186962,33.61,76376.25,0.0,0.80689,0.00012,18.18585]
[1777557187963,33.61,76376.31,0.0,0.80691,0.00012,18.18485]
[1777557190984,33.6,76381.44,0.0,0.80755,0.00012,18.14914]
[1777557191995,33.6,76388.02,0.0,0.80836,0.00012,18.10378]
[1777557193001,33.6,76394.23,0.0,0.80913,0.00012,18.06097]
[1777557195018,33.6,76400.8,0.0,0.80994,0.00012,18.01501]
[1777557196022,33.6,76410.12,0.0,0.81108,0.00012,17.9506]
[1777557197027,33.6,76417.48,0.0,0.81198,0.00012,17.89967]
[1777557198036,33.6,76416.47,0.0,0.81187,0.00012,17.90629]
[1777557199078,33.6,76427.73,0.0,0.81323,0.00012,17.82856]
[1777557200048,33.59,76427.73,0.0,0.81324,0.00012,17.82815]
[1777557202062,33.59,76431.5,0.0,0.8137,0.00012,17.8015]
[1777557207096,33.59,76431.17,0.0,0.81369,0.00012,17.80226]
[1777557212132,33.59,76426.74,0.0,0.81321,0.00012,17.82751]
[1777557215153,33.58,76433.89,0.0,0.81408,0.00012,17.77748]
[1777557219218,33.58,76419.94,0.0,0.81242,0.00012,17.87248]
[1777557221195,33.58,76416.18,0.0,0.81197,0.00012,17.89766]
[1777557226231,33.58,76420.91,0.0,0.81258,0.00012,17.86325]
[1777557228244,33.57,76427.41,0.0,0.81337,0.00012,17.81787]
[1777557233280,33.57,76427.14,0.0,0.81336,0.00012,17.8183]
[1777557238315,33.57,76424.09,0.0,0.81302,0.00012,17.83787]
[1777557239358,33.57,76418.75,0.0,0.81238,0.00012,17.87433]
[1777557242342,33.56,76408.23,0.0,0.81112,0.00012,17.94568]
[1777557243350,33.56,76401.56,0.0,0.81032,0.00012,17.99124]
[1777557244356,33.56,76398.37,0.0,0.80993,0.00012,18.01283]
[1777557246370,33.56,76390.54,0.0,0.80899,0.00012,18.06585]
[1777557248387,33.56,76391.54,0.0,0.80912,0.00012,18.0582]
[1777557251405,33.56,76399.6,0.0,0.81013,0.00012,18.00181]
[1777557253420,33.55,76401.94,0.0,0.81042,0.00012,17.98514]
[1777557256446,33.55,76407.55,0.0,0.81112,0.00012,17.94577]
[1777557261479,33.55,76404.6,0.0,0.81079,0.00012,17.96408]
[1777557262486,33.55,76409.65,0.0,0.81141,0.00012,17.92896]
[1777557264503,33.54,76416.04,0.0,0.8122,0.00012,17.88429]
[1777557266516,33.54,76419.95,0.0,0.81269,0.00012,17.85656]
[1777557271552,33.54,76415.86,0.0,0.81226,0.00012,17.87827]
[1777557276587,33.53,76410.52,0.0,0.81165,0.00012,17.91301]
[1777557281622,33.53,76414.34,0.0,0.81215,0.00012,17.88458]
[1777557282633,33.53,76408.81,0.0,0.81148,0.00012,17.92241]
[1777557284643,33.52,76404.56,0.0,0.81098,0.00012,17.95103]
[1777557287677,33.52,76398.94,0.0,0.81031,0.00012,17.98868]
[1777557288684,33.52,76387.97,0.0,0.80897,0.00012,18.06377]
[1777557289733,33.52,76381.47,0.0,0.80818,0.00012,18.10802]
[1777557291706,33.52,76379.59,0.0,0.80796,0.00012,18.12032]
[1777557296739,33.52,76381.9,0.0,0.80827,0.00012,18.10326]
[1777557297746,33.51,76387.84,0.0,0.809,0.00012,18.06213]
[1777557299803,33.51,76391.22,0.0,0.80943,0.00012,18.03832]
[1777557302782,33.51,76379.09,0.0,0.80796,0.00012,18.12066]
[1777557303819,33.51,76380.37,0.0,0.80812,0.00012,18.11149]
[1777557306809,33.51,76371.88,0.0,0.80709,0.00012,18.16876]
[1777557307816,33.51,76380.16,0.0,0.80812,0.00012,18.11167]
[1777557308827,33.51,76381.64,0.0,0.80831,0.00012,18.1008]
[1777557309832,33.51,76402.89,0.0,0.81091,0.00012,17.95478]
[1777557310837,33.5,76402.89,0.0,0.81091,0.00012,17.95437]
[1777557311844,33.5,76399.44,0.0,0.8105,0.00012,17.97779]
[1777557316881,33.5,76406.95,0.0,0.81145,0.00012,17.92418]
[1777557320906,33.49,76411.35,0.0,0.812,0.00012,17.89243]
[1777557325942,33.49,76418.18,0.0,0.81287,0.00012,17.84327]
[1777557327956,33.49,76418.77,0.0,0.81295,0.00012,17.83838]
[1777557331984,33.48,76412.21,0.0,0.81221,0.00012,17.87815]
[1777557337020,33.48,76408.06,0.0,0.81173,0.00012,17.90524]
[1777557340085,33.48,76415.35,0.0,0.81262,0.00012,17.85468]
[1777557344069,33.48,76419.11,0.0,0.81309,0.00012,17.82811]
[1777557347090,33.48,76429.37,0.0,0.81433,0.00012,17.7568]
[1777557348097,33.48,76438.05,0.0,0.81538,0.00012,17.69677]
[1777557349107,33.48,76444.68,0.0,0.81617,0.00012,17.65081]
[1777557354141,33.48,76445.75,0.0,0.81631,0.00012,17.64296]
[1777557357164,33.47,76463.84,0.0,0.81847,0.00012,17.51692]
[1777557358170,33.47,76466.62,0.0,0.81881,0.00012,17.49754]
[1777557363205,33.47,76468.16,0.0,0.81899,0.00012,17.48658]
[1777557364211,33.47,76482.29,0.0,0.82066,0.00012,17.38839]
[1777557365272,33.47,76487.75,0.0,0.8213,0.00012,17.35051]
[1777557367236,33.47,76488.62,0.0,0.8214,0.00012,17.34472]
[1777557368247,33.47,76476.82,0.0,0.82001,0.00012,17.42691]
[1777557369251,33.47,76473.25,0.0,0.81959,0.00012,17.45176]
[1777557370409,33.47,76488.07,0.0,0.82133,0.00012,17.34879]
[1777557372287,33.47,76507.33,0.0,0.82358,0.00012,17.21473]
[1777557373288,33.47,76503.41,0.0,0.82313,0.00012,17.2421]
[1777557374301,33.47,76494.33,0.0,0.82207,0.00012,17.30493]
[1777557379327,33.47,76496.34,0.0,0.82232,0.00012,17.29036]
[1777557384363,33.47,76502.99,0.0,0.8231,0.00012,17.24341]
[1777557389397,33.47,76506.76,0.0,0.82355,0.00012,17.21667]
[1777557394432,33.47,76503.11,0.0,0.82316,0.00012,17.23766]
[1777557397456,33.47,76514.77,0.0,0.82452,0.00012,17.15612]
[1777557402489,33.47,76511.34,0.0,0.82414,0.00012,17.17935]
[1777557405509,33.47,76520.64,0.0,0.82522,0.00012,17.11403]
[1777557406516,33.47,76519.47,0.0,0.82509,0.00012,17.12211]
[1777557409536,33.46,76511.9,0.0,0.82424,0.00012,17.17291]
[1777557410595,33.46,76498.22,0.0,0.82267,0.00012,17.26662]
[1777557411568,33.46,76498.22,0.0,0.82268,0.00012,17.2664]
[1777557412574,33.46,76489.39,0.0,0.82164,0.00012,17.32777]
[1777557413582,33.46,76484.6,0.0,0.82108,0.00012,17.36109]
[1777557417609,33.46,76489.73,0.0,0.82169,0.00012,17.32521]
[1777557419624,33.46,76483.36,0.0,0.82094,0.00012,17.36946]
[1777557422648,33.46,76491.45,0.0,0.82189,0.00012,17.31292]
[1777557425667,33.45,76499.03,0.0,0.82279,0.00012,17.25981]
[1777557430733,33.45,76497.75,0.0,0.82265,0.00012,17.26805]
[1777557435737,33.45,76498.91,0.0,0.82279,0.00012,17.25933]
[1777557438759,33.45,76488.06,0.0,0.82153,0.00012,17.33452]
[1777557439769,33.45,76477.34,0.0,0.82027,0.00012,17.40889]
[1777557440805,33.45,76471.99,0.0,0.81964,0.00012,17.44578]
[1777557443794,33.45,76467.68,0.0,0.81915,0.00012,17.4747]
[1777557448828,33.44,76464.12,0.0,0.81876,0.00012,17.49755]
[1777557453871,33.44,76463.86,0.0,0.81879,0.00012,17.49353]
[1777557456885,33.44,76447.46,0.0,0.81685,0.00012,17.60666]
[1777557457893,33.44,76434.36,0.0,0.81528,0.00012,17.69716]
[1777557458899,33.43,76433.17,0.0,0.81514,0.00012,17.70517]
[1777557459907,33.43,76427.71,0.0,0.81449,0.00012,17.74276]
[1777557460945,33.43,76418.63,0.0,0.8134,0.00012,17.80532]
[1777557462929,33.43,76420.8,0.0,0.81367,0.00012,17.78985]
[1777557467964,33.43,76411.31,0.0,0.81254,0.00012,17.85433]
[1777557468971,33.43,76405.8,0.0,0.81187,0.00012,17.89214]
[1777557474007,33.43,76406.11,0.0,0.81193,0.00012,17.88857]
[1777557476020,33.42,76399.69,0.0,0.81116,0.00012,17.93233]
[1777557477038,33.42,76391.89,0.0,0.81021,0.00012,17.9858]
[1777557478036,33.42,76389.05,0.0,0.80987,0.00012,18.00498]
[1777557479045,33.42,76373.74,0.0,0.80799,0.00012,18.11027]
[1777557480057,33.42,76367.48,0.0,0.80723,0.00012,18.15308]
[1777557482066,33.42,76368.23,0.0,0.80733,0.00012,18.14737]
[1777557485085,33.42,76361.22,0.0,0.80648,0.00012,18.19467]
[1777557486092,33.42,76353.42,0.0,0.80551,0.00012,18.24785]
[1777557487099,33.42,76349.41,0.0,0.80502,0.00012,18.27494]
[1777557489113,33.41,76357.08,0.0,0.80599,0.00012,18.22155]
[1777557490121,33.41,76359.65,0.0,0.80631,0.00012,18.20359]
[1777557495162,33.41,76356.51,0.0,0.80595,0.00012,18.22362]
[1777557500197,33.4,76358.1,0.0,0.80618,0.00012,18.21095]
[1777557505232,33.4,76360.33,0.0,0.80649,0.00012,18.19365]
[1777557510267,33.39,76359.95,0.0,0.80648,0.00012,18.19414]
[1777557515302,33.39,76362.73,0.0,0.80689,0.00012,18.16903]
[1777557520341,33.38,76360.25,0.0,0.80662,0.00012,18.18409]
[1777557525378,33.38,76362.43,0.0,0.80691,0.00012,18.16766]
[1777557526379,33.38,76369.06,0.0,0.80774,0.00012,18.12168]
[1777557527388,33.38,76369.47,0.0,0.8078,0.00012,18.11847]
[1777557532428,33.37,76370.31,0.0,0.80793,0.00012,18.11075]
[1777557536450,33.37,76380.77,0.0,0.80925,0.00012,18.03716]
[1777557538464,33.37,76390.12,0.0,0.8104,0.00012,17.97204]
[1777557539471,33.37,76391.69,0.0,0.81061,0.00012,17.96058]
[1777557541509,33.37,76365.24,0.0,0.80736,0.00012,18.14269]
[1777557542497,33.36,76365.24,0.0,0.80737,0.00012,18.14198]
[1777557546521,33.36,76372.71,0.0,0.80831,0.00012,18.08928]
[1777557549541,33.36,76367.36,0.0,0.80767,0.00012,18.12496]
[1777557551579,33.36,76377.11,0.0,0.80889,0.00012,18.05689]
[1777557555583,33.35,76371.62,0.0,0.80824,0.00012,18.09332]
[1777557556591,33.35,76360.3,0.0,0.80685,0.00012,18.17051]
[1777557560645,33.35,76354.66,0.0,0.80618,0.00012,18.20758]
[1777557565680,33.34,76361.91,0.0,0.80712,0.00012,18.15556]
[1777557568701,33.34,76368.13,0.0,0.80791,0.00012,18.11151]
[1777557570715,33.34,76373.71,0.0,0.80861,0.00012,18.07232]
[1777557573738,33.33,76368.03,0.0,0.80796,0.00012,18.10656]
[1777557575750,33.33,76361.6,0.0,0.80717,0.00012,18.15024]
[1777557580785,33.33,76359.29,0.0,0.80692,0.00012,18.16434]
[1777557581798,33.33,76354.07,0.0,0.80627,0.00012,18.19993]
[1777557586829,33.32,76349.17,0.0,0.8057,0.00012,18.23187]
[1777557589849,33.32,76354.65,0.0,0.80639,0.00012,18.1933]
[1777557594888,33.32,76352.17,0.0,0.80611,0.00012,18.20908]
[1777557597905,33.31,76346.38,0.0,0.8054,0.00012,18.24812]
[1777557602941,33.31,76347.41,0.0,0.80555,0.00012,18.23964]
[1777557603946,33.31,76337.04,0.0,0.80426,0.00013,18.31066]
[1777557604954,33.31,76338.2,0.0,0.80441,0.00013,18.30233]
[1777557608983,33.31,76353.74,0.0,0.80638,0.00012,18.19391]
[1777557609988,33.3,76362.35,0.0,0.80745,0.00012,18.13418]
[1777557610995,33.3,76368.26,0.0,0.80819,0.00012,18.09295]
[1777557616032,33.3,76369.72,0.0,0.80841,0.00012,18.08085]
[1777557620059,33.3,76366.41,0.0,0.80802,0.00012,18.10241]
[1777557625095,33.29,76365.33,0.0,0.80792,0.00012,18.10802]
[1777557628117,33.29,76353.62,0.0,0.80648,0.00012,18.18782]
[1777557629129,33.29,76346.92,0.0,0.80566,0.00012,18.23355]
[1777557631140,33.28,76370.47,0.0,0.80863,0.00012,18.06602]
[1777557632150,33.28,76374.97,0.0,0.80919,0.00012,18.03463]
[1777557635171,33.28,76369.52,0.0,0.80853,0.00012,18.07149]
[1777557639197,33.28,76364.11,0.0,0.80788,0.00012,18.10757]
[1777557641213,33.28,76355.32,0.0,0.8068,0.00012,18.16759]
[1777557643224,33.27,76363.62,0.0,0.80785,0.00012,18.10952]
[1777557644237,33.27,76365.26,0.0,0.80806,0.00012,18.09788]
[1777557646249,33.27,76358.38,0.0,0.80721,0.00012,18.1448]
[1777557647258,33.27,76355.04,0.0,0.8068,0.00012,18.1675]
[1777557649271,33.27,76361.57,0.0,0.80763,0.00012,18.1217]
[1777557651295,33.27,76369.63,0.0,0.80864,0.00012,18.06535]
[1777557652291,33.27,76376.66,0.0,0.80951,0.00012,18.01646]
[1777557653300,33.27,76378.17,0.0,0.8097,0.00012,18.00582]
[1777557656320,33.27,76388.05,0.0,0.81092,0.00012,17.93665]
[1777557657327,33.26,76387.24,0.0,0.81083,0.00012,17.94198]
[1777557662365,33.26,76381.56,0.0,0.81016,0.00012,17.97979]
[1777557663369,33.26,76386.77,0.0,0.8108,0.00012,17.94334]
[1777557666390,33.26,76381.6,0.0,0.81019,0.00012,17.9782]
[1777557668404,33.26,76387.29,0.0,0.8109,0.00012,17.93807]
[1777557672437,33.25,76392.99,0.0,0.81162,0.00012,17.89729]
[1777557676465,33.25,76399.82,0.0,0.81248,0.00012,17.84836]
[1777557681500,33.24,76400.23,0.0,0.81257,0.00012,17.84307]
[1777557686534,33.24,76405.8,0.0,0.81327,0.00012,17.80286]
[1777557688549,33.24,76411.82,0.0,0.81402,0.00012,17.76038]
[1777557689556,33.24,76415.98,0.0,0.81453,0.00012,17.73086]
[1777557692576,33.24,76409.4,0.0,0.81377,0.00012,17.7722]
[1777557693583,33.23,76410.47,0.0,0.81391,0.00012,17.76412]
[1777557695596,33.23,76415.69,0.0,0.81455,0.00012,17.7272]
[1777557700632,33.23,76416.65,0.0,0.81469,0.00012,17.71918]
[1777557702648,33.23,76422.78,0.0,0.81544,0.00012,17.67597]
[1777557705666,33.23,76413.54,0.0,0.81434,0.00012,17.73953]
[1777557710702,33.22,76416.62,0.0,0.81473,0.00012,17.71663]
[1777557712725,33.22,76411.61,0.0,0.81414,0.00012,17.75088]
[1777557714730,33.22,76423.54,0.0,0.81559,0.00012,17.66716]
[1777557715737,33.22,76434.0,0.0,0.81686,0.00012,17.59398]
[1777557718764,33.22,76446.01,0.0,0.81831,0.00012,17.50942]
[1777557719770,33.22,76451.33,0.0,0.81895,0.00012,17.47193]
[1777557723798,33.21,76468.0,0.0,0.82095,0.00012,17.3542]
[1777557724805,33.21,76475.34,0.0,0.82183,0.00012,17.30245]
[1777557729840,33.21,76479.62,0.0,0.82235,0.00012,17.27117]
[1777557734876,33.21,76483.14,0.0,0.8228,0.00012,17.24463]
[1777557736890,33.21,76496.58,0.0,0.82439,0.00012,17.14943]
[1777557737897,33.2,76502.76,0.0,0.82512,0.00012,17.10572]
[1777557740918,33.2,76500.8,0.0,0.8249,0.00012,17.11885]
[1777557743942,33.2,76514.76,0.0,0.82654,0.00012,17.01987]
[1777557744946,33.2,76517.69,0.0,0.82689,0.00012,16.99895]
[1777557746960,33.2,76506.84,0.0,0.82563,0.00012,17.07497]
[1777557747973,33.2,76512.53,0.0,0.82629,0.00012,17.03478]
[1777557750053,33.2,76507.48,0.0,0.82571,0.00012,17.07012]
[1777557752064,33.2,76512.91,0.0,0.82637,0.00012,17.02769]
[1777557756092,33.2,76504.32,0.0,0.82538,0.00012,17.08772]
[1777557759113,33.2,76499.39,0.0,0.82481,0.00012,17.12191]
[1777557763061,33.19,76504.9,0.0,0.82547,0.00012,17.0824]
[1777557768175,33.19,76498.64,0.0,0.82475,0.00012,17.12564]
[1777557773210,33.19,76498.88,0.0,0.82479,0.00012,17.12295]
[1777557778246,33.19,76497.88,0.0,0.82469,0.00012,17.12888]
[1777557783281,33.19,76503.82,0.0,0.8254,0.00012,17.08607]
[1777557786305,33.18,76505.95,0.0,0.82566,0.00012,17.07057]
[1777557788320,33.18,76489.96,0.0,0.82379,0.00012,17.18278]
[1777557789325,33.18,76478.32,0.0,0.82242,0.00012,17.26449]
[1777557790333,33.18,76471.29,0.0,0.82159,0.00012,17.31366]
[1777557791338,33.18,76469.9,0.0,0.82147,0.00012,17.32089]
[1777557792345,33.18,76459.9,0.0,0.82029,0.00012,17.3904]
[1777557793352,33.18,76457.32,0.0,0.81999,0.00012,17.40834]
[1777557796379,33.17,76469.29,0.0,0.82142,0.00012,17.32382]
[1777557798388,33.17,76480.37,0.0,0.82274,0.00012,17.24545]
[1777557799397,33.17,76480.13,0.0,0.82271,0.00012,17.24692]
[1777557804430,33.17,76478.61,0.0,0.82255,0.00012,17.2565]
[1777557809464,33.17,76480.78,0.0,0.82283,0.00012,17.23995]
[1777557811479,33.17,76475.08,0.0,0.8222,0.00012,17.27531]
[1777557812487,33.16,76480.28,0.0,0.82282,0.00012,17.23836]
[1777557817521,33.16,76473.84,0.0,0.82209,0.00012,17.28178]
[1777557821549,33.16,76480.05,0.0,0.82285,0.00012,17.23659]
[1777557826584,33.15,76481.15,0.0,0.82301,0.00012,17.22712]
[1777557828603,33.15,76487.33,0.0,0.82374,0.00012,17.18299]
[1777557830612,33.15,76493.3,0.0,0.82446,0.00012,17.14041]
[1777557833633,33.15,76498.91,0.0,0.82512,0.00012,17.10018]
[1777557835648,33.15,76500.58,0.0,0.82533,0.00012,17.08805]
[1777557840683,33.14,76504.04,0.0,0.82575,0.00012,17.06261]
[1777557842699,33.14,76498.85,0.0,0.82515,0.00012,17.0989]
[1777557843704,33.14,76485.61,0.0,0.82359,0.00012,17.19196]
[1777557844711,33.14,76485.61,0.0,0.8236,0.00012,17.1917]
[1777557845736,33.14,76480.17,0.0,0.823,0.00012,17.22701]
[1777557847732,33.12,76473.58,0.0,0.82233,0.00012,17.26667]
[1777557848738,33.11,76475.33,0.0,0.8226,0.00012,17.25046]
[1777557853775,33.1,76470.12,0.0,0.82206,0.00012,17.28242]
[1777557857803,33.1,76451.32,0.0,0.81983,0.00012,17.41407]
[1777557858815,33.1,76451.11,0.0,0.81982,0.00012,17.41518]
[1777557860824,33.1,76457.02,0.0,0.82053,0.00012,17.37333]
[1777557865859,33.1,76456.36,0.0,0.82046,0.00012,17.37705]
[1777557868880,33.09,76445.42,0.0,0.81917,0.00012,17.45323]
[1777557872908,33.09,76451.81,0.0,0.81997,0.00012,17.40344]
[1777557875929,33.09,76460.11,0.0,0.82098,0.00012,17.34433]
[1777557877943,33.09,76466.95,0.0,0.8218,0.00012,17.29543]
[1777557882978,33.08,76465.26,0.0,0.82163,0.00012,17.30557]
[1777557888015,33.08,76467.14,0.0,0.82188,0.00012,17.29058]
[1777557893050,33.08,76468.15,0.0,0.82203,0.00012,17.28174]
[1777557897078,33.07,76462.15,0.0,0.82134,0.00012,17.32272]
[1777557902113,33.07,76460.2,0.0,0.82112,0.00012,17.33551]
[1777557906143,33.07,76466.38,0.0,0.82188,0.00012,17.29077]
[1777557908156,33.07,76472.13,0.0,0.82257,0.00012,17.24944]
[1777557912185,33.06,76473.68,0.0,0.82278,0.00012,17.23715]
[1777557914198,33.06,76468.05,0.0,0.82212,0.00012,17.27618]
[1777557919234,33.06,76470.68,0.0,0.82246,0.00012,17.25582]
[1777557922254,33.06,76477.59,0.0,0.8233,0.00012,17.20603]
[1777557927289,33.05,76478.56,0.0,0.82344,0.00012,17.19763]
[1777557932326,33.05,76478.31,0.0,0.82346,0.00012,17.19387]
[1777557936353,33.05,76485.71,0.0,0.82436,0.00012,17.14037]
[1777557937359,33.04,76491.1,0.0,0.825,0.00012,17.10204]
[1777557939373,33.04,76498.86,0.0,0.82594,0.00012,17.04504]
[1777557942394,33.02,76493.17,0.0,0.82538,0.00012,17.07845]
[1777557947429,33.02,76490.03,0.0,0.82503,0.00012,17.09967]
[1777557952466,33.02,76491.54,0.0,0.82522,0.00012,17.08801]
[1777557957500,33.02,76488.12,0.0,0.82484,0.00012,17.11129]
[1777557960520,33.02,76481.68,0.0,0.82409,0.00012,17.15616]
[1777557965555,33.01,76482.82,0.0,0.82424,0.00012,17.14683]
[1777557968578,33.01,76488.32,0.0,0.8249,0.00012,17.10723]
[1777557973614,33.01,76487.42,0.0,0.82481,0.00012,17.11267]
[1777557975625,33.01,76493.64,0.0,0.82555,0.00012,17.06813]
[1777557977639,33.01,76499.02,0.0,0.8262,0.00012,17.02926]
[1777557979654,32.99,76507.31,0.0,0.8273,0.00012,16.96191]
[1777557984695,32.95,76509.68,0.0,0.82786,0.00012,16.92772]
[1777557989728,32.92,76500.6,0.0,0.82698,0.00012,16.98058]
[1777557990736,32.92,76497.36,0.0,0.82661,0.00012,17.00332]
[1777557995771,32.92,76493.81,0.0,0.82624,0.00012,17.02323]
[1777557998792,32.92,76498.95,0.0,0.82686,0.00012,16.98575]
[1777557999800,32.92,76504.65,0.0,0.82753,0.00012,16.94497]
[1777558001815,32.91,76510.23,0.0,0.82819,0.00012,16.90486]
[1777558004880,32.9,76524.82,0.0,0.82996,0.00012,16.7961]
[1777558005850,32.9,76525.35,0.0,0.83003,0.00012,16.79222]
[1777558006857,32.9,76519.49,0.0,0.82935,0.00012,16.83382]
[1777558007866,32.9,76518.59,0.0,0.82925,0.00012,16.84006]
[1777558011895,32.9,76523.93,0.0,0.82988,0.00012,16.80138]
[1777558013917,32.9,76481.01,0.0,0.82486,0.00012,17.10595]
[1777558018945,32.9,76480.54,0.0,0.82482,0.00012,17.10836]
[1777558021965,32.9,76474.74,0.0,0.82415,0.00012,17.14865]
[1777558023978,32.89,76473.3,0.0,0.82398,0.00012,17.1585]
[1777558025993,32.89,76483.89,0.0,0.82525,0.00012,17.08282]
[1777558027000,32.89,76488.47,0.0,0.82579,0.00012,17.05004]
[1777558032037,32.89,76487.01,0.0,0.82564,0.00012,17.05909]
[1777558037076,32.89,76489.45,0.0,0.82595,0.00012,17.04045]
[1777558039087,32.89,76497.57,0.0,0.82691,0.00012,16.98208]
[1777558041101,32.88,76491.42,0.0,0.8262,0.00012,17.02512]
[1777558046136,32.88,76497.1,0.0,0.82689,0.00012,16.98307]
[1777558051172,32.88,76501.73,0.0,0.82749,0.00012,16.94482]
[1777558056206,32.88,76505.78,0.0,0.82798,0.00012,16.91488]
[1777558061243,32.87,76504.67,0.0,0.82787,0.00012,16.92169]
[1777558065271,32.87,76499.21,0.0,0.82724,0.00012,16.95955]
[1777558070306,32.87,76489.26,0.0,0.82609,0.00012,17.02916]
[1777558071313,32.87,76484.18,0.0,0.8255,0.00012,17.06513]
[1777558074343,32.87,76487.47,0.0,0.82589,0.00012,17.04166]
[1777558076358,32.87,76487.76,0.0,0.82592,0.00012,17.03964]
[1777558081392,32.87,76488.26,0.0,0.82599,0.00012,17.03561]
[1777558086426,32.86,76491.05,0.0,0.82634,0.00012,17.01413]
[1777558091462,32.86,76491.45,0.0,0.82641,0.00012,17.00973]
[1777558095424,32.86,76486.32,0.0,0.82583,0.00012,17.04497]
[1777558098519,32.85,76476.4,0.0,0.82467,0.00012,17.11466]
[1777558099518,32.85,76464.62,0.0,0.82328,0.00012,17.1981]
[1777558100528,32.85,76457.07,0.0,0.82238,0.00012,17.25153]
[1777558101534,32.85,76430.5,0.0,0.81919,0.00012,17.43976]
[1777558102541,32.85,76422.27,0.0,0.81819,0.00012,17.49791]
[1777558103546,32.85,76422.28,0.0,0.81819,0.00012,17.49768]
[1777558105560,32.85,76428.87,0.0,0.819,0.00012,17.45078]
[1777558108584,32.85,76423.61,0.0,0.81837,0.00012,17.48753]
[1777558112613,32.85,76420.99,0.0,0.81809,0.00012,17.50142]
[1777558117647,32.85,76420.86,0.0,0.81809,0.00012,17.50138]
[1777558119661,32.85,76428.0,0.0,0.81896,0.00012,17.45051]
[1777558121696,32.85,76425.71,0.0,0.81869,0.00012,17.46618]
[1777558123696,32.84,76423.4,0.0,0.81842,0.00012,17.48194]
[1777558128730,32.84,76419.21,0.0,0.81792,0.00012,17.51101]
[1777558131756,32.84,76412.85,0.0,0.81716,0.00012,17.55534]
[1777558132763,32.84,76399.78,0.0,0.81557,0.00012,17.64766]
[1777558133765,32.84,76397.4,0.0,0.81528,0.00012,17.66429]
[1777558135779,32.84,76403.95,0.0,0.81609,0.00012,17.61769]
[1777558140814,32.84,76406.83,0.0,0.81645,0.00012,17.59632]
[1777558142828,32.84,76399.77,0.0,0.8156,0.00012,17.64557]
[1777558144845,32.83,76398.28,0.0,0.81542,0.00012,17.65582]
[1777558146859,32.83,76388.32,0.0,0.8142,0.00012,17.72591]
[1777558147869,32.83,76385.97,0.0,0.81392,0.00012,17.74237]
[1777558149890,32.83,76395.45,0.0,0.81508,0.00012,17.67528]
[1777558150887,32.83,76395.16,0.0,0.81505,0.00012,17.67709]
[1777558155922,32.83,76398.24,0.0,0.81545,0.00012,17.65436]
[1777558160957,32.83,76396.54,0.0,0.81524,0.00012,17.66608]
[1777558164988,32.83,76408.08,0.0,0.81666,0.00012,17.58423]
[1777558165996,32.83,76406.08,0.0,0.81642,0.00012,17.59821]
[1777558167002,32.83,76400.08,0.0,0.81569,0.00012,17.64057]
[1777558170030,32.83,76397.29,0.0,0.81535,0.00012,17.65999]
[1777558174054,32.83,76403.75,0.0,0.81617,0.00012,17.61022]
[1777558176067,32.83,76409.16,0.0,0.81683,0.00012,17.57187]
[1777558181106,32.83,76411.3,0.0,0.8171,0.00012,17.55632]
[1777558184124,32.83,76417.95,0.0,0.81791,0.00012,17.50914]
[1777558188153,32.82,76412.87,0.0,0.81731,0.00012,17.54424]
[1777558193188,32.82,76412.49,0.0,0.81727,0.00012,17.54657]
[1777558196211,32.82,76420.81,0.0,0.81829,0.00012,17.48723]
[1777558201247,32.82,76421.28,0.0,0.81836,0.00012,17.48315]
[1777558204268,32.82,76428.45,0.0,0.81924,0.00012,17.43186]
[1777558206282,32.82,76425.33,0.0,0.81886,0.00012,17.45378]
[1777558211318,32.82,76419.37,0.0,0.81815,0.00012,17.49529]
[1777558215358,32.82,76408.92,0.0,0.81689,0.00012,17.56855]
[1777558216363,32.82,76403.96,0.0,0.81629,0.00012,17.60341]
[1777558217370,32.81,76394.31,0.0,0.81511,0.00012,17.67138]
[1777558222405,32.81,76388.09,0.0,0.81436,0.00012,17.71454]
[1777558227443,32.81,76391.33,0.0,0.81476,0.00012,17.69132]
[1777558232486,32.81,76397.3,0.0,0.81553,0.00012,17.64475]
[1777558237520,32.81,76396.71,0.0,0.81546,0.00012,17.64853]
[1777558242556,32.81,76398.15,0.0,0.81564,0.00012,17.63835]
[1777558244569,32.81,76389.92,0.0,0.81463,0.00012,17.69649]
[1777558245576,32.81,76378.18,0.0,0.81318,0.00012,17.77941]
[1777558246583,32.81,76373.79,0.0,0.81264,0.00012,17.81036]
[1777558251617,32.81,76366.99,0.0,0.8118,0.00012,17.85812]
[1777558252631,32.81,76361.41,0.0,0.8111,0.00012,17.89731]
[1777558254639,32.81,76361.94,0.0,0.81117,0.00012,17.89332]
[1777558258667,32.81,76356.33,0.0,0.81048,0.00012,17.9322]
[1777558263703,32.81,76359.64,0.0,0.81091,0.00012,17.90801]
[1777558268737,32.8,76361.72,0.0,0.81118,0.00012,17.89274]
[1777558273773,32.8,76362.33,0.0,0.81127,0.00012,17.88776]
[1777558278811,32.8,76355.45,0.0,0.81042,0.00012,17.93546]
[1777558280828,32.8,76354.11,0.0,0.81026,0.00012,17.94453]
[1777558285858,32.8,76357.04,0.0,0.81064,0.00012,17.92306]
[1777558290894,32.8,76355.21,0.0,0.81043,0.00012,17.93515]
[1777558294923,32.79,76350.01,0.0,0.80982,0.00013,17.9671]
[1777558296936,32.79,76332.1,0.0,0.80757,0.00013,18.09259]
[1777558297952,32.79,76311.88,0.0,0.80501,0.00013,18.23411]
[1777558298951,32.79,76308.15,0.0,0.80454,0.00013,18.25999]
[1777558301971,32.79,76313.65,0.0,0.80525,0.00013,18.22095]
[1777558307084,32.79,76312.34,0.0,0.8051,0.00013,18.22921]
[1777558308028,32.79,76304.77,0.0,0.80414,0.00013,18.2821]
[1777558309027,32.79,76290.33,0.0,0.8023,0.00013,18.38255]
[1777558310073,32.79,76285.23,0.0,0.80164,0.00013,18.41806]
[1777558311063,32.79,76275.86,0.0,0.80044,0.00013,18.48321]
[1777558312228,32.79,76261.7,0.0,0.79861,0.00013,18.5813]
[1777558313144,32.79,76248.3,0.0,0.79686,0.00013,18.67404]
[1777558314147,32.79,76225.89,0.0,0.79393,0.00013,18.82861]
[1777558315142,32.79,76218.44,0.0,0.79295,0.00013,18.87955]
[1777558316148,32.79,76223.07,0.0,0.79357,0.00013,18.84756]
[1777558318162,32.79,76226.41,0.0,0.79401,0.00013,18.82435]
[1777558322194,32.79,76234.78,0.0,0.79511,0.00013,18.76649]
[1777558324210,32.79,76245.85,0.0,0.79657,0.00013,18.68973]
[1777558325216,32.79,76249.45,0.0,0.79704,0.00013,18.66475]
[1777558327229,32.78,76255.68,0.0,0.79785,0.00013,18.62155]
[1777558328238,32.78,76264.7,0.0,0.79902,0.00013,18.55904]
[1777558329243,32.78,76268.96,0.0,0.79957,0.00013,18.52956]
[1777558331262,32.79,76277.85,0.0,0.80072,0.00013,18.46785]
[1777558332265,32.79,76281.76,0.0,0.80122,0.00013,18.44067]
[1777558333274,32.79,76288.27,0.0,0.80206,0.00013,18.39541]
[1777558335289,32.79,76290.99,0.0,0.8024,0.00013,18.37668]
[1777558338316,32.79,76296.68,0.0,0.80313,0.00013,18.33726]
[1777558340331,32.79,76301.83,0.0,0.80379,0.00013,18.30128]
[1777558345364,32.79,76302.53,0.0,0.80388,0.00013,18.29618]
[1777558347379,32.79,76295.95,0.0,0.80304,0.00013,18.34198]
[1777558349394,32.79,76295.67,0.0,0.80301,0.00013,18.34392]
[1777558350408,32.79,76302.52,0.0,0.80388,0.00013,18.29604]
[1777558351410,32.78,76304.47,0.0,0.80416,0.00013,18.27838]
[1777558353423,32.78,76299.03,0.0,0.80347,0.00013,18.31621]
[1777558354430,32.78,76299.66,0.0,0.80355,0.00013,18.31169]
[1777558359463,32.78,76301.78,0.0,0.80383,0.00013,18.2964]
[1777558364498,32.78,76298.54,0.0,0.80342,0.00013,18.31879]
[1777558365505,32.78,76290.04,0.0,0.80233,0.00013,18.37818]
[1777558366512,32.78,76289.17,0.0,0.80222,0.00013,18.38431]
[1777558370543,32.78,76275.83,0.0,0.8005,0.00013,18.47734]
[1777558371549,32.78,76276.45,0.0,0.80058,0.00013,18.47301]
[1777558373563,32.78,76270.73,0.0,0.79984,0.00013,18.51276]
[1777558378598,32.78,76272.08,0.0,0.80001,0.00013,18.50384]
[1777558381622,32.79,76277.99,0.0,0.80076,0.00013,18.46314]
[1777558382627,32.79,76272.62,0.0,0.80007,0.00013,18.50052]
[1777558384644,32.79,76262.09,0.0,0.7987,0.00013,18.57378]
[1777558385647,32.79,76257.57,0.0,0.79811,0.00013,18.60512]
[1777558390682,32.79,76261.2,0.0,0.79859,0.00013,18.57996]
[1777558393703,32.79,76266.36,0.0,0.79926,0.00013,18.54415]
[1777558396726,32.79,76283.32,0.0,0.80145,0.00013,18.4261]
[1777558397733,32.79,76289.35,0.0,0.80222,0.00013,18.38403]
[1777558399746,32.79,76293.26,0.0,0.80273,0.00013,18.35671]
[1777558404793,32.78,76305.24,0.0,0.80426,0.00013,18.27296]
[1777558406814,32.78,76308.86,0.0,0.80472,0.00013,18.24772]
[1777558411842,32.79,76315.37,0.0,0.80557,0.00013,18.19849]
[1777558414865,32.79,76323.79,0.0,0.80664,0.00013,18.1397]
[1777558415872,32.79,76329.83,0.0,0.8074,0.00013,18.09743]
[1777558419900,32.79,76341.47,0.0,0.80886,0.00013,18.01617]
[1777558424936,32.79,76345.91,0.0,0.8094,0.00013,17.98593]
[1777558429969,32.79,76347.26,0.0,0.80957,0.00013,17.97651]
[1777558433998,32.79,76339.95,0.0,0.80865,0.00013,18.02775]
[1777558436012,32.79,76338.28,0.0,0.80844,0.00013,18.03936]
[1777558441048,32.79,76336.79,0.0,0.80826,0.00013,18.04974]
[1777558444067,32.79,76342.13,0.0,0.80893,0.00013,18.01221]
[1777558445075,32.79,76348.72,0.0,0.80976,0.00013,17.96593]
[1777558446084,32.79,76349.63,0.0,0.80987,0.00013,17.9596]
[1777558451117,32.79,76352.62,0.0,0.81024,0.00013,17.93877]
[1777558456158,32.79,76352.26,0.0,0.81018,0.00013,17.9419]
[1777558459179,32.79,76342.45,0.0,0.80895,0.00013,18.01115]
[1777558460187,32.79,76339.16,0.0,0.80854,0.00013,18.03427]
[1777558465220,32.79,76339.3,0.0,0.80855,0.00013,18.03325]
[1777558468244,32.79,76345.69,0.0,0.80936,0.00013,17.98841]
[1777558473277,32.79,76347.52,0.0,0.80961,0.00013,17.97184]
[1777558476297,32.79,76337.76,0.0,0.80838,0.00013,18.04057]
[1777558479326,32.79,76326.67,0.0,0.80698,0.00013,18.11835]
[1777558480326,32.79,76311.8,0.0,0.80509,0.00013,18.22263]
[1777558481333,32.79,76311.59,0.0,0.80507,0.00013,18.22419]
[1777558486368,32.79,76307.39,0.0,0.80452,0.00013,18.25395]
[1777558490395,32.8,76301.32,0.0,0.80375,0.00013,18.2965]
[1777558494425,32.79,76295.32,0.0,0.80298,0.00013,18.33816]
[1777558497456,32.79,76300.67,0.0,0.80367,0.00013,18.30066]
[1777558502483,32.79,76302.08,0.0,0.80385,0.00013,18.29059]
[1777558507516,32.79,76305.61,0.0,0.80432,0.00013,18.26533]
[1777558510556,32.79,76296.84,0.0,0.8032,0.00013,18.32621]
[1777558511546,32.79,76287.22,0.0,0.80197,0.00013,18.39306]
[1777558512556,32.79,76279.44,0.0,0.80097,0.00013,18.4471]
[1777558513559,32.79,76279.99,0.0,0.80105,0.00013,18.44312]
[1777558518595,32.79,76280.17,0.0,0.80108,0.00013,18.44125]
[1777558523630,32.79,76276.67,0.0,0.80064,0.00013,18.46489]
[1777558527658,32.79,76269.34,0.0,0.7997,0.00013,18.51531]
[1777558528665,32.79,76261.33,0.0,0.79867,0.00013,18.57084]
[1777558529672,32.79,76256.43,0.0,0.79803,0.00013,18.60468]
[1777558531689,32.78,76250.54,0.0,0.7973,0.00013,18.64122]
[1777558532693,32.78,76243.61,0.0,0.7964,0.00013,18.68908]
[1777558533701,32.78,76248.25,0.0,0.797,0.00013,18.65691]
[1777558534707,32.78,76253.63,0.0,0.79771,0.00013,18.61962]
[1777558535713,32.78,76259.15,0.0,0.79842,0.00013,18.58134]
[1777558538736,32.78,76259.73,0.0,0.7985,0.00013,18.57735]
[1777558543774,32.78,76263.62,0.0,0.799,0.00013,18.55037]
[1777558545797,32.78,76269.31,0.0,0.79974,0.00013,18.51096]
[1777558548806,32.78,76276.38,0.0,0.80066,0.00013,18.46156]
[1777558553843,32.78,76269.68,0.0,0.79981,0.00013,18.5074]
[1777558555856,32.78,76266.64,0.0,0.79941,0.00013,18.52838]
[1777558560892,32.78,76269.02,0.0,0.79973,0.00013,18.51153]
[1777558562906,32.78,76255.58,0.0,0.79799,0.00013,18.60459]
[1777558563912,32.78,76248.76,0.0,0.7971,0.00013,18.65178]
[1777558564919,32.78,76247.97,0.0,0.797,0.00013,18.65716]
[1777558569955,32.78,76244.07,0.0,0.7965,0.00013,18.68358]
[1777558574989,32.78,76237.73,0.0,0.79568,0.00013,18.72674]
[1777558578019,32.78,76228.95,0.0,0.79453,0.00013,18.78698]
[1777558582047,32.77,76222.74,0.0,0.79372,0.00013,18.8295]
[1777558587175,32.77,76219.96,0.0,0.79336,0.00013,18.84816]
[1777558589009,32.77,76205.2,0.0,0.79142,0.00013,18.94926]
[1777558590125,32.77,76203.76,0.0,0.79123,0.00013,18.9589]
[1777558592140,32.77,76210.6,0.0,0.79217,0.00013,18.90786]
[1777558594154,32.77,76213.32,0.0,0.79253,0.00013,18.88908]
[1777558595162,32.77,76219.05,0.0,0.79329,0.00013,18.84969]
[1777558599080,32.77,76206.96,0.0,0.79169,0.00013,18.93284]
[1777558600203,32.77,76196.26,0.0,0.79027,0.00013,19.00605]
[1777558601207,32.77,76183.37,0.0,0.78855,0.00013,19.09416]
[1777558602214,32.77,76178.46,0.0,0.78789,0.00013,19.12776]
[1777558603221,32.77,76182.45,0.0,0.78842,0.00013,19.10058]
[1777558605237,32.77,76176.52,0.0,0.78763,0.00013,19.14088]
[1777558606243,32.77,76172.36,0.0,0.78707,0.00013,19.1692]
[1777558609267,32.77,76159.17,0.0,0.78529,0.00014,19.25873]
[1777558611297,32.77,76158.26,0.0,0.78517,0.00014,19.26496]
[1777558614315,32.77,76163.88,0.0,0.78593,0.00013,19.2266]
[1777558617334,32.77,76145.38,0.0,0.78343,0.00014,19.35207]
[1777558618345,32.77,76139.09,0.0,0.78257,0.00014,19.39455]
[1777558621377,32.77,76108.56,0.0,0.7784,0.00014,19.59984]
[1777558622405,32.77,76083.39,0.0,0.77492,0.00014,19.76756]
[1777558623391,32.77,76083.39,0.0,0.77492,0.00014,19.76762]
[1777558627418,32.77,76090.21,0.0,0.77587,0.00014,19.72213]
[1777558629433,32.77,76082.36,0.0,0.77478,0.00014,19.77448]
[1777558630442,32.77,76079.84,0.0,0.77443,0.00014,19.79139]
[1777558631455,32.77,76085.66,0.0,0.77523,0.00014,19.75268]
[1777558632454,32.77,76092.77,0.0,0.77622,0.00014,19.70525]
[1777558633461,32.77,76094.83,0.0,0.77651,0.00014,19.69151]
[1777558636485,32.77,76088.32,0.0,0.7756,0.00014,19.73497]
[1777558640511,32.77,76094.62,0.0,0.77648,0.00014,19.69295]
[1777558644538,32.77,76088.98,0.0,0.77569,0.00014,19.73076]
[1777558646554,32.77,76074.48,0.0,0.77367,0.00014,19.8274]
[1777558647560,32.77,76069.13,0.0,0.77292,0.00014,19.86295]
[1777558649578,32.77,76063.32,0.0,0.77211,0.00014,19.90152]
[1777558652595,32.77,76072.5,0.0,0.77342,0.00014,19.83699]
[1777558653607,32.77,76078.53,0.0,0.77426,0.00014,19.79703]
[1777558655618,32.77,76070.95,0.0,0.7732,0.00014,19.8475]
[1777558656622,32.77,76067.29,0.0,0.77268,0.00014,19.87186]
[1777558659648,32.77,76060.06,0.0,0.77167,0.00014,19.91991]
[1777558660651,32.77,76045.35,0.0,0.7696,0.00014,20.01697]
[1777558661658,32.77,76043.48,0.0,0.76933,0.00014,20.02926]
[1777558663672,32.77,76051.92,0.0,0.77052,0.00014,19.97364]
[1777558664679,32.77,76067.76,0.0,0.77274,0.00014,19.86899]
[1777558665687,32.77,76073.04,0.0,0.77348,0.00014,19.83411]
[1777558667701,32.78,76073.76,0.0,0.77357,0.00014,19.82967]
[1777558671730,32.78,76079.74,0.0,0.77439,0.00014,19.79073]
[1777558676765,32.78,76074.27,0.0,0.77361,0.00014,19.82806]
[1777558678779,32.78,76067.61,0.0,0.77267,0.00014,19.8724]
[1777558679789,32.78,76061.48,0.0,0.77181,0.00014,19.91312]
[1777558680798,32.78,76054.88,0.0,0.77088,0.00014,19.95684]
[1777558681800,32.78,76050.47,0.0,0.77026,0.00014,19.98601]
[1777558685828,32.78,76045.35,0.0,0.76954,0.00014,20.02001]
[1777558686835,32.78,76042.17,0.0,0.76909,0.00014,20.04098]
[1777558689856,32.78,76033.89,0.0,0.76791,0.00014,20.09543]
[1777558690863,32.78,76039.61,0.0,0.76872,0.00014,20.05785]
[1777558692881,32.78,76043.78,0.0,0.76931,0.00014,20.03048]
[1777558697918,32.79,76038.17,0.0,0.76851,0.00014,20.06756]
[1777558698925,32.79,76032.89,0.0,0.76777,0.00014,20.10217]
[1777558700938,32.79,76038.23,0.0,0.76852,0.00014,20.06716]
[1777558704966,32.79,76044.74,0.0,0.76944,0.00014,20.02448]
[1777558706981,32.79,76043.88,0.0,0.76932,0.00014,20.03026]
[1777558708994,32.79,76052.9,0.0,0.77058,0.00014,19.97092]
[1777558710004,32.79,76068.66,0.0,0.77279,0.00014,19.86685]
[1777558711009,32.79,76068.66,0.0,0.77282,0.00014,19.86297]
[1777558712024,32.79,76076.91,0.0,0.77397,0.00014,19.80834]
[1777558713029,32.79,76078.59,0.0,0.7742,0.00014,19.79731]
[1777558718070,32.79,76079.52,0.0,0.77431,0.00014,19.79183]
[1777558719075,32.79,76086.04,0.0,0.77522,0.00014,19.74844]
[1777558720083,32.79,76094.88,0.0,0.77645,0.00014,19.6895]
[1777558725117,32.79,76093.29,0.0,0.77623,0.00014,19.69989]
[1777558730154,32.79,76093.51,0.0,0.77627,0.00014,19.6981]
[1777558734184,32.79,76100.64,0.0,0.77725,0.00014,19.65063]
[1777558735192,32.79,76109.19,0.0,0.77843,0.00014,19.59362]
[1777558737204,32.79,76120.71,0.0,0.78,0.00014,19.5165]
[1777558742238,32.79,76124.31,0.0,0.78049,0.00014,19.49245]
[1777558743244,32.79,76136.23,0.0,0.78212,0.00014,19.41218]
[1777558744251,32.79,76141.68,0.0,0.78286,0.00014,19.37544]
[1777558746270,32.79,76132.59,0.0,0.78162,0.00014,19.43684]
[1777558748280,32.79,76139.09,0.0,0.78251,0.00014,19.39297]
[1777558749287,32.79,76148.8,0.0,0.78383,0.00014,19.32743]
[1777558754323,32.79,76149.71,0.0,0.78395,0.00014,19.32112]
[1777558757344,32.79,76157.72,0.0,0.78504,0.00014,19.26683]
[1777558758353,32.79,76163.92,0.0,0.78587,0.00013,19.22484]
[1777558760276,32.79,76178.06,0.0,0.78777,0.00013,19.12895]
[1777558761371,32.79,76184.08,0.0,0.78857,0.00013,19.08813]
[1777558766413,32.79,76184.73,0.0,0.78864,0.00013,19.08453]
[1777558771445,32.8,76186.81,0.0,0.78893,0.00013,19.0675]
[1777558775477,32.8,76174.17,0.0,0.78722,0.00013,19.15444]
[1777558776478,32.8,76176.2,0.0,0.78749,0.00013,19.14074]
[1777558777485,32.8,76181.5,0.0,0.7882,0.00013,19.10466]
[1777558778494,32.8,76187.41,0.0,0.78899,0.00013,19.06441]
[1777558780506,32.8,76187.26,0.0,0.78896,0.00013,19.06567]
[1777558785541,32.8,76183.78,0.0,0.78849,0.00013,19.08989]
[1777558790589,32.8,76182.31,0.0,0.78829,0.00013,19.10037]
[1777558791584,32.8,76189.0,0.0,0.78918,0.00013,19.05482]
[1777558792592,32.8,76198.13,0.0,0.79039,0.00013,18.99257]
[1777558793601,32.8,76202.72,0.0,0.791,0.00013,18.96111]
[1777558796620,32.8,76214.14,0.0,0.79252,0.00013,18.88283]
[1777558797627,32.8,76214.19,0.0,0.79252,0.00013,18.88255]
[1777558801654,32.8,76219.31,0.0,0.79319,0.00013,18.84776]
[1777558805686,32.8,76234.6,0.0,0.7952,0.00013,18.74269]
[1777558806696,32.8,76239.84,0.0,0.79589,0.00013,18.70656]
[1777558808705,32.8,76232.75,0.0,0.79495,0.00013,18.75559]
[1777558809716,32.8,76225.89,0.0,0.79405,0.00013,18.80288]
[1777558810723,32.8,76218.06,0.0,0.79302,0.00013,18.85674]
[1777558811731,32.8,76209.34,0.0,0.79186,0.00013,18.9167]
[1777558812738,32.8,76208.03,0.0,0.79169,0.00013,18.92572]
[1777558817773,32.8,76210.66,0.0,0.79204,0.00013,18.90779]
[1777558822809,32.81,76213.18,0.0,0.79237,0.00013,18.89059]
[1777558827851,32.81,76215.9,0.0,0.79272,0.00013,18.87209]
[1777558830871,32.81,76210.82,0.0,0.79205,0.00013,18.90701]
[1777558835906,32.81,76208.45,0.0,0.79177,0.00013,18.91932]
[1777558840948,32.81,76212.89,0.0,0.79235,0.00013,18.88896]
[1777558842956,32.81,76218.04,0.0,0.79303,0.00013,18.8536]
[1777558846986,32.81,76221.9,0.0,0.79354,0.00013,18.82699]
[1777558848999,32.81,76215.39,0.0,0.79268,0.00013,18.87166]
[1777558853027,32.8,76207.94,0.0,0.7917,0.00013,18.92246]
[1777558855042,32.8,76199.4,0.0,0.79058,0.00013,18.98067]
[1777558857055,32.8,76194.33,0.0,0.7899,0.00013,19.01526]
[1777558862090,32.8,76201.46,0.0,0.79086,0.00013,18.96623]
[1777558864104,32.8,76205.45,0.0,0.79139,0.00013,18.93892]
[1777558868132,32.8,76214.47,0.0,0.79258,0.00013,18.87682]
[1777558870149,32.8,76220.39,0.0,0.79337,0.00013,18.83608]
[1777558873177,32.8,76225.85,0.0,0.79409,0.00013,18.79846]
[1777558878205,32.8,76222.52,0.0,0.79365,0.00013,18.82157]
[1777558883239,32.8,76224.65,0.0,0.79392,0.00013,18.80702]
[1777558888278,32.8,76227.99,0.0,0.79436,0.00013,18.78403]
[1777558893311,32.8,76230.96,0.0,0.79479,0.00013,18.75943]
[1777558898358,32.8,76218.51,0.0,0.79316,0.00013,18.84466]
[1777558899357,32.8,76201.56,0.0,0.79091,0.00013,18.96078]
[1777558900365,32.8,76194.66,0.0,0.79,0.00013,19.00798]
[1777558901372,32.8,76196.36,0.0,0.79023,0.00013,18.99616]
[1777558906407,32.8,76198.68,0.0,0.79054,0.00013,18.9798]
[1777558911442,32.8,76203.96,0.0,0.79125,0.00013,18.9436]
[1777558916477,32.8,76203.03,0.0,0.79112,0.00013,18.95002]
[1777558921512,32.8,76204.51,0.0,0.79131,0.00013,18.94007]
[1777558922519,32.8,76199.45,0.0,0.79064,0.00013,18.97472]
[1777558924625,32.8,76161.25,0.0,0.78552,0.00013,19.23506]
[1777558925544,32.8,76161.25,0.0,0.78552,0.00013,19.23504]
[1777558926577,32.8,76154.67,0.0,0.78464,0.00014,19.27956]
[1777558928574,32.8,76166.68,0.0,0.78626,0.00013,19.19802]
[1777558929582,32.8,76168.88,0.0,0.78656,0.00013,19.18279]
[1777558934616,32.8,76158.82,0.0,0.78521,0.00014,19.25081]
[1777558936631,32.8,76154.1,0.0,0.78457,0.00014,19.28275]
[1777558941665,32.8,76156.54,0.0,0.78491,0.00014,19.26573]
[1777558946700,32.8,76156.9,0.0,0.78497,0.00014,19.26306]
[1777558949721,32.79,76165.81,0.0,0.78617,0.00013,19.20251]
[1777558950729,32.79,76170.23,0.0,0.78677,0.00013,19.17232]
[1777558954758,32.79,76178.67,0.0,0.78794,0.00013,19.11057]
[1777558956770,32.79,76181.1,0.0,0.78826,0.00013,19.09391]
[1777558959793,32.79,76190.81,0.0,0.78956,0.00013,19.02757]
[1777558961804,32.79,76198.06,0.0,0.79053,0.00013,18.97797]
[1777558962811,32.79,76196.6,0.0,0.79034,0.00013,18.98795]
[1777558965835,32.79,76201.87,0.0,0.79104,0.00013,18.95182]
[1777558966842,32.79,76209.22,0.0,0.79201,0.00013,18.90144]
[1777558967849,32.79,76212.18,0.0,0.7924,0.00013,18.8812]
[1777558969864,32.79,76215.87,0.0,0.79288,0.00013,18.85621]
[1777558971878,32.79,76210.72,0.0,0.7922,0.00013,18.89168]
[1777558975906,32.79,76220.36,0.0,0.79347,0.00013,18.8256]
[1777558976913,32.79,76232.68,0.0,0.7951,0.00013,18.74052]
[1777558977920,32.79,76233.22,0.0,0.79517,0.00013,18.73664]
[1777558982955,32.79,76236.6,0.0,0.79563,0.00013,18.71259]
[1777558987992,32.79,76242.94,0.0,0.79647,0.00013,18.66832]
[1777558991011,32.79,76246.72,0.0,0.79697,0.00013,18.64207]
[1777558994034,32.79,76240.63,0.0,0.79617,0.00013,18.68404]
[1777558999068,32.79,76239.11,0.0,0.79598,0.00013,18.69409]
[1777559004105,32.79,76242.24,0.0,0.7964,0.00013,18.67214]
[1777559006119,32.79,76245.77,0.0,0.79686,0.00013,18.64765]
[1777559010147,32.79,76239.85,0.0,0.79609,0.00013,18.6883]
[1777559015183,32.79,76245.62,0.0,0.79688,0.00013,18.64417]
[1777559019209,32.79,76251.78,0.0,0.79769,0.00013,18.60141]
[1777559024245,32.78,76251.4,0.0,0.79765,0.00013,18.60351]
[1777559027266,32.78,76248.44,0.0,0.79726,0.00013,18.62379]
[1777559031300,32.78,76240.04,0.0,0.79617,0.00013,18.68164]
[1777559036334,32.78,76231.57,0.0,0.79507,0.00013,18.73972]
[1777559038348,32.78,76227.51,0.0,0.79454,0.00013,18.76725]
[1777559039357,32.78,76217.95,0.0,0.79328,0.00013,18.83294]
[1777559040361,32.78,76210.01,0.0,0.79223,0.00013,18.88731]
[1777559042490,32.78,76203.98,0.0,0.79144,0.00013,18.92826]
[1777559044404,32.78,76191.92,0.0,0.78985,0.00013,19.0103]
[1777559049439,32.77,76198.41,0.0,0.79073,0.00013,18.96503]
[1777559053467,32.77,76192.83,0.0,0.79,0.00013,19.00247]
[1777559054474,32.77,76187.28,0.0,0.78926,0.00013,19.04017]
[1777559056491,32.77,76197.68,0.0,0.79066,0.00013,18.96865]
[1777559058511,32.77,76203.77,0.0,0.79147,0.00013,18.92658]
[1777559061523,32.77,76209.03,0.0,0.79218,0.00013,18.8901]
[1777559066559,32.77,76214.5,0.0,0.79291,0.00013,18.85208]
[1777559071593,32.77,76213.59,0.0,0.79282,0.00013,18.85414]
[1777559076629,32.77,76210.21,0.0,0.79238,0.00013,18.87711]
[1777559081664,32.77,76208.73,0.0,0.79219,0.00013,18.88683]
[1777559086699,32.76,76209.64,0.0,0.79232,0.00013,18.88021]
[1777559089721,32.76,76221.36,0.0,0.79388,0.00013,18.79917]
[1777559094757,32.76,76217.73,0.0,0.79342,0.00013,18.82309]
[1777559099794,32.76,76215.82,0.0,0.79318,0.00013,18.83565]
[1777559102822,32.76,76205.52,0.0,0.79182,0.00013,18.90599]
[1777559103828,32.76,76197.2,0.0,0.79072,0.00013,18.96299]
[1777559104833,32.76,76197.2,0.0,0.79072,0.00013,18.96285]
[1777559109867,32.75,76193.18,0.0,0.7902,0.00013,18.98957]
[1777559113895,32.75,76198.51,0.0,0.79092,0.00013,18.9525]
[1777559116916,32.75,76199.15,0.0,0.79101,0.00013,18.9476]
[1777559121951,32.75,76200.59,0.0,0.79122,0.00013,18.93719]
[1777559126986,32.75,76207.09,0.0,0.79209,0.00013,18.89194]
[1777559132023,32.75,76189.51,0.0,0.78979,0.00013,19.00815]
[1777559133029,32.75,76186.23,0.0,0.78935,0.00013,19.0304]
[1777559134041,32.75,76181.32,0.0,0.7887,0.00013,19.06375]
[1777559139071,32.74,76178.18,0.0,0.78829,0.00013,19.08455]
[1777559144107,32.74,76180.16,0.0,0.78857,0.00013,19.07019]
[1777559146121,32.74,76172.56,0.0,0.78755,0.00013,19.12202]
[1777559149142,32.74,76170.51,0.0,0.78728,0.00013,19.13567]
[1777559150149,32.74,76162.56,0.0,0.78621,0.00013,19.18966]
[1777559155183,32.74,76164.82,0.0,0.78653,0.00013,19.17372]
[1777559160220,32.74,76162.57,0.0,0.78624,0.00014,19.18818]
[1777559163239,32.74,76156.3,0.0,0.7854,0.00014,19.2304]
[1777559168274,32.73,76157.6,0.0,0.78559,0.00014,19.22088]
[1777559173313,32.73,76156.05,0.0,0.78539,0.00014,19.23073]
[1777559174316,32.73,76141.5,0.0,0.78342,0.00014,19.32943]
[1777559175324,32.73,76132.71,0.0,0.78222,0.00014,19.38881]
[1777559180358,32.73,76140.74,0.0,0.78332,0.00014,19.33422]
[1777559182372,32.73,76147.25,0.0,0.78421,0.00014,19.29016]
[1777559186399,32.73,76142.03,0.0,0.7835,0.00014,19.32524]
[1777559191436,32.73,76140.26,0.0,0.7833,0.00014,19.33278]
[1777559196470,32.73,76138.11,0.0,0.78302,0.00014,19.34691]
[1777559200497,32.73,76128.13,0.0,0.78166,0.00014,19.4141]
[1777559205533,32.73,76125.09,0.0,0.78125,0.00014,19.43438]
[1777559210576,32.72,76125.98,0.0,0.78138,0.00014,19.428]
[1777559211578,32.72,76119.02,0.0,0.78042,0.00014,19.47492]
[1777559212589,32.72,76093.39,0.0,0.77689,0.00014,19.64688]
[1777559213593,32.72,76088.55,0.0,0.77623,0.00014,19.67872]
[1777559218628,32.72,76092.47,0.0,0.77679,0.00014,19.65161]
[1777559222655,32.72,76081.05,0.0,0.77521,0.00014,19.72763]
[1777559224668,32.72,76093.0,0.0,0.77687,0.00014,19.64769]
[1777559229706,32.72,76095.74,0.0,0.77726,0.00014,19.62884]
[1777559234744,32.72,76103.45,0.0,0.77834,0.00014,19.57667]
[1777559237765,32.72,76113.32,0.0,0.7797,0.00014,19.51032]
[1777559241792,32.72,76106.27,0.0,0.77873,0.00014,19.55772]
[1777559243806,32.72,76100.35,0.0,0.77791,0.00014,19.59727]
[1777559246838,32.71,76092.7,0.0,0.77686,0.00014,19.64823]
[1777559251862,32.71,76091.17,0.0,0.77668,0.00014,19.65414]
[1777559256897,32.71,76093.08,0.0,0.77696,0.00014,19.64096]
[1777559261932,32.71,76096.58,0.0,0.77745,0.00014,19.61699]
[1777559265963,32.71,76104.48,0.0,0.77855,0.00014,19.56352]
[1777559267974,32.71,76113.11,0.0,0.77975,0.00014,19.50511]
[1777559269989,32.71,76114.92,0.0,0.78001,0.00014,19.49264]
[1777559275024,32.71,76119.33,0.0,0.78063,0.00014,19.46226]
[1777559278044,32.7,76127.15,0.0,0.7817,0.00014,19.40915]
[1777559279051,32.7,76132.89,0.0,0.78249,0.00014,19.37029]
[1777559281065,32.7,76140.94,0.0,0.78359,0.00014,19.31554]
[1777559286100,32.7,76147.56,0.0,0.7845,0.00014,19.27038]
[1777559287111,32.7,76164.32,0.0,0.78677,0.00013,19.15607]
[1777559289123,32.7,76175.03,0.0,0.78822,0.00013,19.08255]
[1777559290131,32.7,76176.43,0.0,0.78841,0.00013,19.07278]
[1777559293152,32.7,76169.76,0.0,0.78753,0.00013,19.11781]
[1777559295164,32.7,76176.09,0.0,0.78838,0.00013,19.07422]
[1777559300200,32.7,76179.29,0.0,0.78883,0.00013,19.05147]
[1777559305236,32.69,76182.28,0.0,0.78925,0.00013,19.03006]
[1777559310270,32.69,76187.95,0.0,0.79002,0.00013,18.99031]
[1777559312284,32.69,76194.57,0.0,0.79094,0.00013,18.94055]
[1777559316314,32.69,76201.74,0.0,0.7919,0.00013,18.8912]
[1777559320340,32.69,76210.99,0.0,0.79313,0.00013,18.82752]
[1777559324368,32.69,76216.7,0.0,0.79389,0.00013,18.78802]
[1777559327389,32.69,76224.6,0.0,0.79493,0.00013,18.73334]
[1777559328397,32.69,76230.16,0.0,0.79567,0.00013,18.69473]
[1777559330410,32.69,76232.92,0.0,0.79603,0.00013,18.67544]
[1777559333437,32.69,76239.73,0.0,0.79693,0.00013,18.62786]
[1777559334438,32.69,76242.4,0.0,0.79729,0.00013,18.60917]
[1777559335445,32.69,76237.21,0.0,0.79661,0.00013,18.64503]
[1777559336458,32.69,76232.11,0.0,0.79594,0.00013,18.6803]
[1777559338469,32.69,76226.21,0.0,0.79517,0.00013,18.7209]
[1777559343504,32.68,76222.53,0.0,0.7947,0.00013,18.74557]
[1777559347532,32.68,76230.88,0.0,0.79581,0.00013,18.68696]
[1777559352569,32.68,76231.37,0.0,0.79589,0.00013,18.68267]
[1777559354582,32.68,76237.0,0.0,0.79664,0.00013,18.64331]
[1777559359617,32.68,76244.63,0.0,0.79765,0.00013,18.58957]
[1777559364652,32.67,76244.23,0.0,0.79762,0.00013,18.59125]
[1777559369687,32.67,76246.07,0.0,0.79788,0.00013,18.5773]
[1777559371701,32.67,76252.0,0.0,0.7987,0.00013,18.53153]
[1777559374722,32.67,76255.92,0.0,0.79923,0.00013,18.50326]
[1777559378750,32.66,76271.02,0.0,0.80121,0.00013,18.39675]
[1777559379757,32.66,76272.98,0.0,0.80147,0.00013,18.38288]
[1777559384792,32.66,76273.88,0.0,0.8016,0.00013,18.37558]
[1777559389827,32.66,76278.95,0.0,0.80227,0.00013,18.3393]
[1777559394869,32.65,76286.33,0.0,0.80329,0.00013,18.28384]
[1777559395877,32.65,76303.55,0.0,0.80551,0.00013,18.16262]
[1777559400933,32.64,76303.35,0.0,0.8055,0.00013,18.16283]
[1777559401923,32.64,76279.81,0.0,0.80249,0.00013,18.32748]
[1777559403934,32.64,76273.34,0.0,0.80165,0.00013,18.37251]
[1777559405952,32.64,76267.72,0.0,0.80094,0.00013,18.4112]
[1777559406954,32.64,76261.71,0.0,0.80016,0.00013,18.45283]
[1777559407961,32.64,76256.88,0.0,0.79954,0.00013,18.48622]
[1777559412997,32.64,76255.31,0.0,0.79935,0.00013,18.49622]
[1777559418038,32.63,76256.81,0.0,0.79956,0.00013,18.48488]
[1777559423071,32.63,76257.87,0.0,0.79972,0.00013,18.47666]
[1777559426094,32.63,76270.43,0.0,0.80136,0.00013,18.38846]
[1777559427101,32.63,76264.47,0.0,0.80059,0.00013,18.42963]
[1777559429112,32.63,76259.22,0.0,0.79992,0.00013,18.46557]
[1777559431127,32.63,76253.65,0.0,0.79923,0.00013,18.50016]
[1777559436163,32.62,76250.52,0.0,0.79885,0.00013,18.52067]
[1777559438175,32.62,76259.8,0.0,0.80007,0.00013,18.45529]
[1777559439184,32.62,76268.73,0.0,0.80123,0.00013,18.39262]
[1777559440190,32.62,76263.26,0.0,0.80053,0.00013,18.43066]
[1777559445224,32.62,76261.26,0.0,0.80028,0.00013,18.44357]
[1777559450259,32.62,76256.98,0.0,0.79975,0.00013,18.47225]
[1777559455296,32.61,76259.22,0.0,0.80006,0.00013,18.45539]
[1777559460330,32.61,76258.85,0.0,0.80003,0.00013,18.45698]
[1777559462346,32.61,76264.83,0.0,0.80082,0.00013,18.41483]
[1777559463361,32.61,76270.27,0.0,0.80152,0.00013,18.37663]
[1777559464370,32.61,76283.32,0.0,0.80321,0.00013,18.28507]
[1777559465368,32.61,76297.81,0.0,0.80508,0.00013,18.18313]
[1777559466376,32.61,76307.24,0.0,0.80629,0.00013,18.11672]
[1777559467384,32.61,76307.7,0.0,0.80634,0.00013,18.1135]
[1777559472441,32.61,76305.27,0.0,0.80603,0.00013,18.13061]
[1777559474446,32.61,76314.98,0.0,0.80727,0.00013,18.06221]
[1777559477485,32.61,76327.38,0.0,0.80884,0.00013,17.97497]
[1777559478489,32.61,76327.91,0.0,0.80891,0.00013,17.97122]
[1777559479515,32.61,76332.98,0.0,0.80955,0.00013,17.93522]
[1777559480505,32.61,76342.83,0.0,0.8108,0.00013,17.86524]
[1777559481511,32.61,76354.09,0.0,0.81222,0.00013,17.78514]
[1777559482518,32.61,76355.05,0.0,0.81234,0.00013,17.77808]
[1777559484549,32.6,76370.63,0.0,0.81429,0.00012,17.66699]
[1777559485540,32.6,76391.54,0.0,0.81688,0.00012,17.51826]
[1777559486550,32.6,76410.14,0.0,0.81917,0.00012,17.38527]
[1777559487554,32.6,76422.55,0.0,0.82069,0.00012,17.29636]
[1777559488566,32.6,76422.55,0.0,0.82069,0.00012,17.2964]
[1777559490578,32.6,76429.69,0.0,0.82155,0.00012,17.24539]
[1777559493595,32.6,76439.48,0.0,0.82277,0.00012,17.17114]
[1777559494612,32.6,76447.69,0.0,0.82376,0.00012,17.11231]
[1777559495608,32.6,76453.3,0.0,0.82443,0.00012,17.07212]
[1777559496626,32.6,76467.73,0.0,0.82616,0.00012,16.96855]
[1777559497625,32.6,76463.28,0.0,0.82563,0.00012,17.00042]
[1777559499640,32.6,76460.31,0.0,0.82528,0.00012,17.02147]
[1777559500644,32.6,76453.52,0.0,0.82447,0.00012,17.06996]
[1777559501651,32.6,76458.96,0.0,0.82512,0.00012,17.03084]
[1777559506686,32.57,76466.32,0.0,0.82621,0.00012,16.96516]
[1777559507693,32.56,76461.08,0.0,0.82563,0.00012,16.99994]
[1777559509707,32.55,76471.65,0.0,0.82696,0.00012,16.91965]
[1777559512732,32.54,76478.81,0.0,0.82789,0.00012,16.86321]
[1777559513739,32.54,76487.55,0.0,0.82896,0.00012,16.79784]
[1777559517765,32.52,76469.6,0.0,0.82693,0.00012,16.92079]
[1777559518775,32.52,76469.34,0.0,0.8269,0.00012,16.92268]
[1777559519778,32.52,76457.59,0.0,0.8255,0.00012,17.00707]
[1777559520790,32.52,76451.13,0.0,0.82473,0.00012,17.05334]
[1777559525821,32.52,76447.72,0.0,0.82433,0.00012,17.07712]
[1777559528846,32.52,76438.24,0.0,0.8232,0.00012,17.14474]
[1777559529854,32.52,76424.73,0.0,0.82156,0.00012,17.24141]
[1777559530868,32.52,76411.81,0.0,0.81999,0.00012,17.33389]
[1777559531866,32.52,76403.65,0.0,0.81899,0.00012,17.39218]
[1777559534887,32.52,76410.21,0.0,0.8198,0.00012,17.34489]
[1777559536901,32.52,76404.87,0.0,0.81915,0.00012,17.3829]
[1777559541948,32.52,76407.67,0.0,0.8195,0.00012,17.36233]
[1777559542944,32.52,76413.11,0.0,0.82017,0.00012,17.32334]
[1777559543951,32.52,76418.01,0.0,0.82077,0.00012,17.28829]
[1777559548984,32.52,76417.86,0.0,0.82075,0.00012,17.28936]
[1777559554023,32.52,76415.73,0.0,0.82052,0.00012,17.3005]
[1777559557053,32.52,76409.55,0.0,0.81978,0.00012,17.34399]
[1777559558056,32.52,76400.74,0.0,0.8187,0.00012,17.40674]
[1777559560071,32.51,76398.83,0.0,0.81848,0.00012,17.42006]
[1777559564096,32.51,76404.73,0.0,0.81921,0.00012,17.37717]
[1777559565105,32.51,76418.43,0.0,0.82089,0.00012,17.27871]
[1777559567117,32.51,76410.43,0.0,0.81993,0.00012,17.33524]
[1777559569133,32.51,76417.46,0.0,0.8208,0.00012,17.2841]
[1777559574169,32.5,76419.75,0.0,0.82111,0.00012,17.26596]
[1777559575177,32.5,76425.14,0.0,0.82177,0.00012,17.227]
[1777559579204,32.5,76430.74,0.0,0.82246,0.00012,17.18562]
[1777559584239,32.5,76431.34,0.0,0.82256,0.00012,17.17988]
[1777559588267,32.5,76436.47,0.0,0.8232,0.00012,17.14186]
[1777559593306,32.49,76432.85,0.0,0.82279,0.00012,17.16642]
[1777559596200,32.49,76442.29,0.0,0.82394,0.00012,17.09771]
[1777559597332,32.49,76436.2,0.0,0.82321,0.00012,17.14123]
[1777559599345,32.49,76431.35,0.0,0.82263,0.00012,17.17547]
[1777559600366,32.49,76418.9,0.0,0.82113,0.00012,17.2645]
[1777559601361,32.49,76403.34,0.0,0.81922,0.00012,17.37602]
[1777559602367,32.49,76403.34,0.0,0.81923,0.00012,17.37595]
[1777559603376,32.49,76411.38,0.0,0.82022,0.00012,17.31795]
[1777559604383,32.48,76412.64,0.0,0.82038,0.00012,17.30843]
[1777559609418,32.48,76420.55,0.0,0.82138,0.00012,17.24944]
[1777559611430,32.48,76415.02,0.0,0.82075,0.00012,17.28431]
[1777559614453,32.47,76412.12,0.0,0.82042,0.00012,17.30376]
[1777559616464,32.47,76422.62,0.0,0.82171,0.00012,17.22748]
[1777559617470,32.47,76429.6,0.0,0.82257,0.00012,17.17694]
[1777559618477,32.47,76435.2,0.0,0.82325,0.00012,17.13634]
[1777559620511,32.47,76424.61,0.0,0.82197,0.00012,17.21213]
[1777559621503,32.47,76403.24,0.0,0.81936,0.00012,17.36545]
[1777559623519,32.46,76404.94,0.0,0.81962,0.00012,17.35036]
[1777559628554,32.46,76399.9,0.0,0.81903,0.00012,17.38464]
[1777559629561,32.46,76392.8,0.0,0.81817,0.00012,17.43499]
[1777559634596,32.45,76382.03,0.0,0.81686,0.00012,17.51057]
[1777559637622,32.45,76375.71,0.0,0.8161,0.00012,17.55466]
[1777559640641,32.45,76363.03,0.0,0.81453,0.00012,17.64438]
[1777559641645,32.45,76357.88,0.0,0.8139,0.00013,17.68061]
[1777559642660,32.45,76348.93,0.0,0.81278,0.00013,17.74398]
[1777559643662,32.45,76343.56,0.0,0.81212,0.00013,17.78193]
[1777559644671,32.45,76333.7,0.0,0.81088,0.00013,17.8519]
[1777559645689,32.45,76323.07,0.0,0.80953,0.00013,17.92716]
[1777559649711,32.44,76310.65,0.0,0.80797,0.00013,18.01412]
[1777559651723,32.44,76303.52,0.0,0.80707,0.00013,18.06409]
[1777559654746,32.44,76310.82,0.0,0.80802,0.00013,18.01153]
[1777559659779,32.44,76310.25,0.0,0.80797,0.00013,18.01439]
[1777559664820,32.43,76307.36,0.0,0.80762,0.00013,18.03355]
[1777559669849,32.43,76300.38,0.0,0.80675,0.00013,18.08174]
[1777559670856,32.43,76284.41,0.0,0.8047,0.00013,18.19448]
[1777559673877,32.43,76265.72,0.0,0.80232,0.00013,18.32151]
[1777559674884,32.43,76255.25,0.0,0.80097,0.00013,18.39483]
[1777559679919,32.42,76254.22,0.0,0.80086,0.00013,18.40028]
[1777559680926,32.42,76247.32,0.0,0.79997,0.00013,18.44832]
[1777559683947,32.42,76250.87,0.0,0.80045,0.00013,18.42227]
[1777559686968,32.41,76260.36,0.0,0.80171,0.00013,18.35441]
[1777559690997,32.41,76264.59,0.0,0.80228,0.00013,18.32343]
[1777559693011,32.41,76258.16,0.0,0.80146,0.00013,18.36811]
[1777559695028,32.41,76251.76,0.0,0.80063,0.00013,18.41246]
[1777559700061,32.4,76253.55,0.0,0.8009,0.00013,18.39827]
[1777559701066,32.4,76259.2,0.0,0.80164,0.00013,18.35821]
[1777559702072,32.4,76270.69,0.0,0.80314,0.00013,18.27687]
[1777559706102,32.4,76263.03,0.0,0.80217,0.00013,18.32961]
[1777559709124,32.4,76257.14,0.0,0.80141,0.00013,18.37028]
[1777559712143,32.39,76249.11,0.0,0.80038,0.00013,18.42581]
[1777559714159,32.39,76242.76,0.0,0.79956,0.00013,18.46967]
[1777559717179,32.39,76249.0,0.0,0.8004,0.00013,18.42492]
[1777559720200,32.39,76254.68,0.0,0.80116,0.00013,18.3839]
[1777559723221,32.38,76249.73,0.0,0.80053,0.00013,18.41769]
[1777559724233,32.38,76254.79,0.0,0.8012,0.00013,18.38171]
[1777559726246,32.38,76263.84,0.0,0.80239,0.00013,18.31724]
[1777559728257,32.38,76272.8,0.0,0.80357,0.00013,18.25332]
[1777559731278,32.38,76280.33,0.0,0.8046,0.00013,18.19463]
[1777559734299,32.37,76290.32,0.0,0.80591,0.00013,18.12257]
[1777559737320,32.37,76298.68,0.0,0.807,0.00013,18.06217]
[1777559740345,32.37,76304.37,0.0,0.80776,0.00013,18.02045]
[1777559743366,32.37,76312.81,0.0,0.80885,0.00013,17.95936]
[1777559748401,32.36,76312.89,0.0,0.80889,0.00013,17.95712]
[1777559750416,32.36,76319.03,0.0,0.80969,0.00013,17.91279]
[1777559755450,32.36,76318.85,0.0,0.80969,0.00013,17.91274]
[1777559760488,32.35,76321.85,0.0,0.81009,0.00013,17.89002]
[1777559762498,32.35,76327.44,0.0,0.81082,0.00013,17.84933]
[1777559767407,32.35,76306.23,0.0,0.80814,0.00013,17.99885]
[1777559768541,32.35,76301.95,0.0,0.8076,0.00013,18.02894]
[1777559773577,32.34,76306.06,0.0,0.80816,0.00013,17.99775]
[1777559778619,32.34,76305.46,0.0,0.80811,0.00013,18.00028]
[1777559783647,32.33,76305.04,0.0,0.80809,0.00013,18.00159]
[1777559786668,32.33,76296.71,0.0,0.80704,0.00013,18.05997]
[1777559787675,32.33,76294.28,0.0,0.80673,0.00013,18.07699]
[1777559789689,32.33,76288.9,0.0,0.80604,0.00013,18.11465]
[1777559794724,32.33,76288.05,0.0,0.80599,0.00013,18.11508]
[1777559795731,32.32,76279.41,0.0,0.80489,0.00013,18.17585]
[1777559796737,32.32,76270.31,0.0,0.80371,0.00013,18.24005]
[1777559799760,32.32,76258.4,0.0,0.80218,0.00013,18.32331]
[1777559800767,32.32,76253.26,0.0,0.8015,0.00013,18.35963]
[1777559801773,32.32,76244.76,0.0,0.8004,0.00013,18.41933]
[1777559803786,32.32,76237.89,0.0,0.7995,0.00013,18.46729]
[1777559808828,32.32,76237.93,0.0,0.79952,0.00013,18.46608]
[1777559810843,32.31,76244.0,0.0,0.80033,0.00013,18.42267]
[1777559811845,32.31,76250.05,0.0,0.80113,0.00013,18.37998]
[1777559813859,32.31,76252.39,0.0,0.80144,0.00013,18.36294]
[1777559814866,32.31,76245.69,0.0,0.80057,0.00013,18.40998]
[1777559819901,32.31,76243.13,0.0,0.80025,0.00013,18.42716]
[1777559822922,32.31,76232.74,0.0,0.79889,0.00013,18.49974]
[1777559824937,32.31,76225.85,0.0,0.79799,0.00013,18.54764]
[1777559825947,32.31,76213.0,0.0,0.79629,0.00013,18.63761]
[1777559826963,32.31,76204.26,0.0,0.79512,0.00013,18.69886]
[1777559827975,32.31,76180.2,0.0,0.7919,0.00013,18.86657]
[1777559829972,32.3,76171.0,0.0,0.79067,0.00014,18.93009]
[1777559831987,32.3,76178.42,0.0,0.79168,0.00013,18.87787]
[1777559832995,32.3,76183.59,0.0,0.79238,0.00013,18.84177]
[1777559834002,32.3,76176.61,0.0,0.79144,0.00014,18.89028]
[1777559839045,32.3,76177.87,0.0,0.79162,0.00013,18.88083]
[1777559844081,32.3,76184.37,0.0,0.79253,0.00013,18.83404]
[1777559847102,32.3,76179.29,0.0,0.79185,0.00013,18.869]
[1777559848109,32.29,76170.13,0.0,0.79062,0.00014,18.93261]
[1777559853144,32.29,76168.89,0.0,0.79049,0.00014,18.93648]
[1777559858179,32.29,76159.47,0.0,0.78923,0.00014,19.00116]
[1777559860194,32.29,76153.81,0.0,0.78847,0.00014,19.04005]
[1777559862210,32.29,76161.54,0.0,0.78952,0.00014,18.98613]
[1777559863214,32.29,76170.83,0.0,0.79079,0.00014,18.9214]
[1777559864221,32.29,76178.55,0.0,0.79183,0.00013,18.86754]
[1777559869256,32.29,76176.68,0.0,0.79159,0.00014,18.87981]
[1777559873291,32.28,76182.98,0.0,0.79246,0.00013,18.83498]
[1777559874291,32.28,76189.84,0.0,0.79338,0.00013,18.78693]
[1777559877313,32.28,76197.51,0.0,0.79442,0.00013,18.73294]
[1777559881347,32.28,76186.49,0.0,0.79295,0.00013,18.80938]
[1777559883358,32.28,76175.21,0.0,0.79144,0.00014,18.88762]
[1777559885369,32.28,76170.17,0.0,0.79076,0.00014,18.92242]
[1777559887384,32.28,76176.43,0.0,0.79162,0.00014,18.87845]
[1777559889399,32.28,76184.57,0.0,0.79272,0.00013,18.82119]
[1777559890410,32.28,76190.61,0.0,0.79354,0.00013,18.77877]
[1777559891415,32.28,76195.69,0.0,0.79423,0.00013,18.74302]
[1777559896451,32.27,76199.6,0.0,0.79477,0.00013,18.71465]
[1777559898465,32.27,76209.3,0.0,0.79607,0.00013,18.64631]
[1777559901486,32.27,76214.57,0.0,0.79678,0.00013,18.60899]
[1777559906522,32.27,76217.59,0.0,0.79719,0.00013,18.58736]
[1777559911557,32.27,76220.08,0.0,0.79755,0.00013,18.56552]
[1777559916592,32.27,76215.71,0.0,0.79698,0.00013,18.59591]
[1777559918606,32.27,76209.94,0.0,0.79621,0.00013,18.63616]
[1777559919614,32.27,76215.08,0.0,0.7969,0.00013,18.59992]
[1777559924648,32.27,76218.43,0.0,0.79736,0.00013,18.5759]
[1777559929683,32.26,76224.24,0.0,0.79814,0.00013,18.53442]
[1777559934727,32.26,76220.59,0.0,0.79767,0.00013,18.55913]
[1777559935734,32.26,76202.43,0.0,0.79525,0.00013,18.6867]
[1777559936743,32.26,76200.32,0.0,0.79497,0.00013,18.70135]
[1777559938620,32.26,76209.02,0.0,0.79614,0.00013,18.63991]
[1777559939762,32.26,76209.08,0.0,0.79615,0.00013,18.63931]
[1777559942783,32.26,76202.44,0.0,0.79528,0.00013,18.68534]
[1777559943790,32.26,76193.18,0.0,0.79404,0.00013,18.75002]
[1777559944797,32.26,76179.52,0.0,0.79221,0.00013,18.84534]
[1777559945804,32.26,76179.6,0.0,0.79222,0.00013,18.8445]
[1777559949834,32.25,76185.55,0.0,0.79305,0.00013,18.80171]
[1777559951858,32.25,76188.57,0.0,0.79346,0.00013,18.78021]
[1777559953872,32.25,76182.42,0.0,0.79264,0.00013,18.82285]
[1777559956895,32.25,76171.53,0.0,0.79118,0.00014,18.89822]
[1777559957903,32.25,76167.74,0.0,0.79067,0.00014,18.92438]
[1777559958907,32.25,76164.53,0.0,0.79024,0.00014,18.94628]
[1777559963943,32.25,76160.03,0.0,0.78965,0.00014,18.97667]
[1777559964951,32.25,76154.78,0.0,0.78893,0.00014,19.01316]
[1777559966965,32.24,76166.92,0.0,0.7906,0.00014,18.92795]
[1777559967970,32.24,76172.03,0.0,0.7913,0.00014,18.89208]
[1777559973005,32.24,76164.43,0.0,0.79031,0.00014,18.94004]
[1777559977032,32.24,76171.44,0.0,0.79128,0.00014,18.8905]
[1777559981060,32.24,76179.36,0.0,0.79237,0.00013,18.83433]
[1777559985090,32.23,76170.87,0.0,0.79123,0.00014,18.89291]
[1777559986096,32.23,76165.48,0.0,0.7905,0.00014,18.93029]
[1777559990125,32.23,76171.09,0.0,0.79128,0.00014,18.89044]
[1777559995190,32.23,76174.64,0.0,0.79177,0.00014,18.86503]
[1777559997173,32.23,76179.1,0.0,0.79238,0.00014,18.83353]
[1777560000194,32.23,76187.43,0.0,0.79352,0.00013,18.7745]
[1777560005256,32.22,76179.83,0.0,0.79251,0.00013,18.82686]
[1777560006248,32.22,76195.95,0.0,0.79468,0.00013,18.71396]
[1777560007253,32.22,76221.57,0.0,0.7981,0.00013,18.53343]
[1777560009268,32.22,76236.74,0.0,0.80011,0.00013,18.426]
[1777560010274,32.22,76236.74,0.0,0.80012,0.00013,18.42585]
[1777560011281,32.22,76242.64,0.0,0.80089,0.00013,18.38401]
[1777560016317,32.22,76241.6,0.0,0.80076,0.00013,18.3913]
[1777560021352,32.22,76234.67,0.0,0.79986,0.00013,18.43974]
[1777560025380,32.22,76227.52,0.0,0.79892,0.00013,18.48952]
[1777560029408,32.22,76213.94,0.0,0.79713,0.00013,18.58461]
[1777560033435,32.21,76219.45,0.0,0.79791,0.00013,18.5411]
[1777560037464,32.21,76224.98,0.0,0.79866,0.00013,18.50128]
[1777560038470,32.21,76224.98,0.0,0.79866,0.00013,18.50115]
[1777560039478,32.21,76230.14,0.0,0.79934,0.00013,18.46461]
[1777560041492,32.21,76224.36,0.0,0.79859,0.00013,18.50499]
[1777560046526,32.21,76222.56,0.0,0.79837,0.00013,18.51666]
[1777560051563,32.21,76216.66,0.0,0.7976,0.00013,18.55724]
[1777560055591,32.2,76222.05,0.0,0.79833,0.00013,18.51852]
[1777560060626,32.2,76223.09,0.0,0.79849,0.00013,18.51015]
[1777560062638,32.2,76204.87,0.0,0.79606,0.00013,18.63837]
[1777560065665,32.2,76222.37,0.0,0.7984,0.00013,18.51449]
[1777560066671,32.2,76236.97,0.0,0.80034,0.00013,18.41114]
[1777560070705,32.2,76227.72,0.0,0.79913,0.00013,18.47582]
[1777560075735,32.2,76225.63,0.0,0.79887,0.00013,18.48994]
[1777560080769,32.19,76221.86,0.0,0.79838,0.00013,18.51587]
[1777560085821,32.19,76225.16,0.0,0.79883,0.00013,18.49191]
[1777560086818,32.19,76231.96,0.0,0.79973,0.00013,18.44365]
[1777560087824,32.19,76247.27,0.0,0.80175,0.00013,18.33497]
[1777560091852,32.19,76256.93,0.0,0.80307,0.00013,18.26142]
[1777560092859,32.19,76268.29,0.0,0.80455,0.00013,18.18034]
[1777560093870,32.19,76266.61,0.0,0.80434,0.00013,18.19215]
[1777560098901,32.19,76263.71,0.0,0.80397,0.00013,18.21249]
[1777560102929,32.19,76257.63,0.0,0.80318,0.00013,18.25543]
[1777560107965,32.18,76258.47,0.0,0.8033,0.00013,18.24866]
[1777560112999,32.18,76260.18,0.0,0.80353,0.00013,18.23594]
[1777560115017,32.18,76267.06,0.0,0.80444,0.00013,18.18666]
[1777560119044,32.18,76279.02,0.0,0.806,0.00013,18.10097]
[1777560120052,32.18,76279.12,0.0,0.80601,0.00013,18.10023]
[1777560124082,32.18,76286.61,0.0,0.80699,0.00013,18.04647]
[1777560125087,32.18,76285.75,0.0,0.80688,0.00013,18.05248]
[1777560126094,32.18,76278.67,0.0,0.80596,0.00013,18.10295]
[1777560127099,32.18,76273.48,0.0,0.80529,0.00013,18.14]
[1777560129116,32.18,76269.23,0.0,0.80474,0.00013,18.17018]
[1777560134149,32.18,76272.06,0.0,0.80511,0.00013,18.14977]
[1777560139186,32.18,76270.45,0.0,0.80491,0.00013,18.16054]
[1777560142206,32.18,76275.55,0.0,0.80559,0.00013,18.12351]
[1777560147242,32.17,76276.11,0.0,0.80567,0.00013,18.11894]
[1777560149258,32.17,76281.88,0.0,0.80643,0.00013,18.07735]
[1777560154290,32.17,76279.48,0.0,0.80616,0.00013,18.08957]
[1777560158319,32.17,76284.91,0.0,0.80688,0.00013,18.05011]
[1777560163353,32.17,76282.65,0.0,0.8066,0.00013,18.06547]
[1777560166374,32.17,76269.41,0.0,0.80488,0.00013,18.15967]
[1777560171409,32.16,76263.12,0.0,0.80408,0.00013,18.20364]
[1777560175437,32.16,76250.17,0.0,0.8024,0.00013,18.295]
[1777560178458,32.16,76255.13,0.0,0.80306,0.00013,18.25909]
[1777560182503,32.16,76266.46,0.0,0.80455,0.00013,18.17783]
[1777560183496,32.16,76268.09,0.0,0.80477,0.00013,18.16594]
[1777560186517,32.16,76273.24,0.0,0.80545,0.00013,18.12841]
[1777560189539,32.15,76279.2,0.0,0.80624,0.00013,18.08475]
[1777560194575,32.15,76278.9,0.0,0.80623,0.00013,18.08554]
[1777560196618,32.15,76286.41,0.0,0.80721,0.00013,18.03138]
[1777560198604,32.15,76292.12,0.0,0.80796,0.00013,17.98994]
[1777560203639,32.15,76294.6,0.0,0.80829,0.00013,17.9714]
[1777560205655,32.15,76289.57,0.0,0.80764,0.00013,18.00735]
[1777560208676,32.15,76280.71,0.0,0.8065,0.00013,18.07053]
[1777560213709,32.14,76280.57,0.0,0.80654,0.00013,18.06622]
[1777560214717,32.14,76285.61,0.0,0.80719,0.00013,18.02994]
[1777560216731,32.14,76279.87,0.0,0.80646,0.00013,18.07058]
[1777560219752,32.14,76286.11,0.0,0.80727,0.00013,18.02551]
[1777560224787,32.14,76285.51,0.0,0.80721,0.00013,18.02907]
[1777560229822,32.14,76281.95,0.0,0.80676,0.00013,18.05381]
[1777560234862,32.13,76283.57,0.0,0.80698,0.00013,18.04145]
[1777560239893,32.13,76274.73,0.0,0.80585,0.00013,18.10408]
[1777560243921,32.13,76268.81,0.0,0.80511,0.00013,18.14424]
[1777560244927,32.13,76256.48,0.0,0.80351,0.00013,18.23196]
[1777560246941,32.13,76249.28,0.0,0.80256,0.00013,18.28304]
[1777560249964,32.13,76263.01,0.0,0.80437,0.00013,18.18506]
[1777560250969,32.13,76270.58,0.0,0.80535,0.00013,18.13111]
[1777560256005,32.13,76273.52,0.0,0.80572,0.00013,18.11095]
[1777560261044,32.12,76275.91,0.0,0.80608,0.00013,18.09079]
[1777560264065,32.12,76282.84,0.0,0.80699,0.00013,18.04076]
[1777560266079,32.12,76289.23,0.0,0.80782,0.00013,17.99471]
[1777560268094,32.12,76294.28,0.0,0.80848,0.00013,17.95834]
[1777560272122,32.12,76304.34,0.0,0.80981,0.00013,17.8819]
[1777560275142,32.12,76307.77,0.0,0.81025,0.00013,17.85723]
[1777560277157,32.12,76315.41,0.0,0.81122,0.00013,17.80233]
[1777560282195,32.12,76309.7,0.0,0.81049,0.00013,17.84375]
[1777560284207,32.12,76306.51,0.0,0.81008,0.00013,17.8667]
[1777560289242,32.12,76306.06,0.0,0.81002,0.00013,17.86994]
[1777560294277,32.12,76302.5,0.0,0.80956,0.00013,17.89548]
[1777560295284,32.12,76297.3,0.0,0.8089,0.00013,17.93277]
[1777560297297,32.12,76296.95,0.0,0.80885,0.00013,17.9352]
[1777560299313,32.12,76291.39,0.0,0.80814,0.00013,17.97486]
[1777560302333,32.12,76285.62,0.0,0.8074,0.00013,18.01605]
[1777560303341,32.12,76291.76,0.0,0.80819,0.00013,17.97201]
[1777560304348,32.12,76298.41,0.0,0.80905,0.00013,17.92416]
[1777560305354,32.12,76304.91,0.0,0.80989,0.00013,17.87739]
[1777560310389,32.12,76307.53,0.0,0.81023,0.00013,17.85831]
[1777560313410,32.12,76296.85,0.0,0.80886,0.00013,17.93492]
[1777560314418,32.12,76296.15,0.0,0.80877,0.00013,17.93993]
[1777560319460,32.12,76300.33,0.0,0.80931,0.00013,17.9098]
[1777560323481,32.12,76291.79,0.0,0.80821,0.00013,17.971]
[1777560326504,32.11,76302.3,0.0,0.80957,0.00013,17.89533]
[1777560328519,32.11,76306.83,0.0,0.81015,0.00013,17.86262]
[1777560329523,32.11,76312.32,0.0,0.81085,0.00013,17.8231]
[1777560334558,32.11,76323.69,0.0,0.81234,0.00013,17.73723]
[1777560335567,32.11,76323.82,0.0,0.81235,0.00013,17.73637]
[1777560337580,32.11,76316.54,0.0,0.81142,0.00013,17.78891]
[1777560339594,32.11,76303.92,0.0,0.8098,0.00013,17.87968]
[1777560340600,32.11,76300.04,0.0,0.80931,0.00013,17.90748]
[1777560345635,32.11,76296.22,0.0,0.80881,0.00013,17.93495]
[1777560348661,32.11,76291.74,0.0,0.80824,0.00013,17.96705]
[1777560350676,32.11,76278.96,0.0,0.80658,0.00013,18.05852]
[1777560351691,32.11,76269.55,0.0,0.80536,0.00013,18.12551]
[1777560355718,32.11,76290.98,0.0,0.80815,0.00013,17.97163]
[1777560356720,32.11,76300.35,0.0,0.80936,0.00013,17.90424]
[1777560357728,32.11,76297.34,0.0,0.80898,0.00013,17.92576]
[1777560360751,32.11,76292.75,0.0,0.80839,0.00013,17.95831]
[1777560362766,32.11,76298.22,0.0,0.8091,0.00013,17.9189]
[1777560363773,32.11,76308.46,0.0,0.81042,0.00013,17.84522]
[1777560364780,32.11,76310.0,0.0,0.81062,0.00013,17.83412]
[1777560366794,32.11,76316.19,0.0,0.81141,0.00013,17.78961]
[1777560367836,32.11,76328.31,0.0,0.81295,0.00013,17.70237]
[1777560368817,32.11,76328.31,0.0,0.81295,0.00013,17.7023]
[1777560371838,32.11,76322.11,0.0,0.81216,0.00013,17.7469]
[1777560373853,32.11,76316.93,0.0,0.8115,0.00013,17.78413]
[1777560374859,32.11,76314.91,0.0,0.81124,0.00013,17.79876]
[1777560379895,32.11,76312.65,0.0,0.81095,0.00013,17.8152]
[1777560382916,32.11,76304.57,0.0,0.80991,0.00013,17.87347]
[1777560384930,32.11,76310.19,0.0,0.81064,0.00013,17.83295]
[1777560389965,32.11,76308.4,0.0,0.81041,0.00013,17.84539]
[1777560395000,32.11,76307.38,0.0,0.81032,0.00013,17.8485]
[1777560397018,32.11,76312.65,0.0,0.81099,0.00013,17.81059]
[1777560398029,32.11,76319.82,0.0,0.81191,0.00013,17.75902]
[1777560399033,32.11,76323.91,0.0,0.81243,0.00013,17.72951]
[1777560404071,32.11,76329.81,0.0,0.81318,0.00013,17.68688]
[1777560405074,32.11,76340.89,0.0,0.81459,0.00013,17.6068]
[1777560406085,32.11,76357.15,0.0,0.81664,0.00013,17.48929]
[1777560407087,32.11,76356.76,0.0,0.81659,0.00013,17.49201]
[1777560410118,32.11,76377.23,0.0,0.81915,0.00012,17.34354]
[1777560411169,32.11,76395.19,0.0,0.82138,0.00012,17.21323]
[1777560412123,32.11,76393.07,0.0,0.82111,0.00012,17.22882]
[1777560414138,32.11,76386.24,0.0,0.82026,0.00012,17.27849]
[1777560415145,32.11,76378.77,0.0,0.81934,0.00012,17.33271]
[1777560416151,32.11,76375.51,0.0,0.81893,0.00012,17.3563]
[1777560417159,32.11,76366.19,0.0,0.81777,0.00012,17.42375]
[1777560418165,32.11,76356.48,0.0,0.81655,0.00013,17.49405]
[1777560419176,32.11,76344.02,0.0,0.81499,0.00013,17.58405]
[1777560420181,32.11,76344.02,0.0,0.81499,0.00013,17.58384]
[1777560425216,32.11,76344.87,0.0,0.81511,0.00013,17.57691]
[1777560426222,32.11,76350.3,0.0,0.8158,0.00013,17.5375]
[1777560428236,32.1,76357.37,0.0,0.81669,0.00013,17.48608]
[1777560433272,32.1,76353.94,0.0,0.81626,0.00013,17.51064]
[1777560435287,32.1,76347.65,0.0,0.81548,0.00013,17.55594]
[1777560436298,32.1,76347.79,0.0,0.8155,0.00013,17.55466]
[1777560441328,32.1,76342.96,0.0,0.8149,0.00013,17.58918]
[1777560444356,32.1,76328.38,0.0,0.81305,0.00013,17.69408]
[1777560446366,32.1,76331.67,0.0,0.81348,0.00013,17.66989]
[1777560447372,32.1,76333.44,0.0,0.81371,0.00013,17.65694]
[1777560449389,32.1,76342.44,0.0,0.81485,0.00013,17.59168]
[1777560453414,32.1,76331.66,0.0,0.81352,0.00013,17.66519]
[1777560454422,32.1,76326.96,0.0,0.81293,0.00013,17.69894]
[1777560456436,32.1,76321.09,0.0,0.81219,0.00013,17.74085]
[1777560461471,32.1,76317.56,0.0,0.81174,0.00013,17.76579]
[1777560466506,32.1,76317.09,0.0,0.81169,0.00013,17.76899]
[1777560469528,32.1,76327.62,0.0,0.81303,0.00013,17.69299]
[1777560470533,32.1,76332.83,0.0,0.81369,0.00013,17.65534]
[1777560471540,32.1,76338.34,0.0,0.81439,0.00013,17.61556]
[1777560474567,32.09,76343.7,0.0,0.81507,0.00013,17.57681]
[1777560479601,32.09,76343.68,0.0,0.81507,0.00013,17.57658]
[1777560482622,32.09,76336.52,0.0,0.81417,0.00013,17.62804]
[1777560483630,32.09,76330.8,0.0,0.81345,0.00013,17.66918]
[1777560485643,32.09,76340.54,0.0,0.81468,0.00013,17.59881]
[1777560486650,32.09,76343.24,0.0,0.81502,0.00013,17.57936]
[1777560488664,32.09,76348.56,0.0,0.8157,0.00013,17.5409]
[1777560491685,32.09,76350.58,0.0,0.81595,0.00013,17.52623]
[1777560496721,32.09,76345.86,0.0,0.81536,0.00013,17.56012]
[1777560500749,32.09,76343.45,0.0,0.81506,0.00013,17.57711]
[1777560504777,32.09,76335.14,0.0,0.81401,0.00013,17.6372]
[1777560505784,32.09,76334.95,0.0,0.81399,0.00013,17.63852]
[1777560510820,32.09,76333.65,0.0,0.81383,0.00013,17.64763]
[1777560511826,32.09,76328.2,0.0,0.81317,0.00013,17.6829]
[1777560513840,32.09,76323.03,0.0,0.81251,0.00013,17.71995]
[1777560515854,32.09,76321.38,0.0,0.81231,0.00013,17.73153]
[1777560518875,32.09,76314.48,0.0,0.81143,0.00013,17.78077]
[1777560520889,32.09,76305.17,0.0,0.81025,0.00013,17.8475]
[1777560523911,32.09,76313.17,0.0,0.81128,0.00013,17.78946]
[1777560526932,32.08,76308.09,0.0,0.81064,0.00013,17.82536]
[1777560530963,32.08,76300.98,0.0,0.80974,0.00013,17.87608]
[1777560533980,32.08,76307.91,0.0,0.81063,0.00013,17.82593]
[1777560539016,32.08,76311.12,0.0,0.81105,0.00013,17.80213]
[1777560544051,32.08,76305.1,0.0,0.8103,0.00013,17.8445]
[1777560548081,32.08,76311.93,0.0,0.81118,0.00013,17.7949]
[1777560549087,32.08,76322.38,0.0,0.81252,0.00013,17.71934]
[1777560550093,32.08,76320.09,0.0,0.81223,0.00013,17.73571]
[1777560553114,32.08,76327.36,0.0,0.81317,0.00013,17.68274]
[1777560554122,32.08,76326.88,0.0,0.81311,0.00013,17.68611]
[1777560557144,32.07,76321.68,0.0,0.81245,0.00013,17.72327]
[1777560562181,32.07,76317.79,0.0,0.81197,0.00013,17.75063]
[1777560567220,32.07,76319.69,0.0,0.81222,0.00013,17.7362]
[1777560572252,32.07,76317.69,0.0,0.812,0.00013,17.74608]
[1777560573259,32.07,76325.93,0.0,0.81306,0.00013,17.68653]
[1777560574266,32.07,76326.35,0.0,0.81311,0.00013,17.68347]
[1777560579300,32.07,76323.41,0.0,0.81274,0.00013,17.70458]
[1777560584342,32.07,76327.97,0.0,0.81332,0.00013,17.67174]
[1777560589377,32.07,76322.02,0.0,0.81256,0.00013,17.71482]
[1777560594413,32.07,76319.38,0.0,0.81223,0.00013,17.73359]
[1777560595419,32.07,76314.12,0.0,0.81156,0.00013,17.77134]
[1777560596426,32.07,76307.78,0.0,0.81075,0.00013,17.81694]
[1777560599447,32.07,76316.82,0.0,0.81191,0.00013,17.75143]
[1777560601461,32.07,76314.54,0.0,0.81162,0.00013,17.76766]
[1777560603476,32.07,76321.53,0.0,0.81252,0.00013,17.71714]
[1777560607503,32.07,76316.23,0.0,0.81184,0.00013,17.75518]
[1777560608511,32.07,76310.2,0.0,0.81107,0.00013,17.79848]
[1777560613546,32.06,76306.32,0.0,0.81059,0.00013,17.82574]
[1777560615582,32.06,76314.54,0.0,0.81164,0.00013,17.76636]
[1777560616569,32.06,76319.44,0.0,0.81227,0.00013,17.73083]
[1777560618583,32.06,76313.36,0.0,0.8115,0.00013,17.77458]
[1777560623619,32.06,76317.03,0.0,0.81197,0.00013,17.74779]
[1777560628657,32.06,76314.01,0.0,0.81159,0.00013,17.76947]
[1777560629662,32.06,76308.22,0.0,0.81085,0.00013,17.81114]
[1777560631676,32.06,76307.54,0.0,0.81079,0.00013,17.81188]
[1777560633689,32.06,76313.1,0.0,0.81151,0.00013,17.77154]
[1777560634696,32.06,76313.59,0.0,0.81158,0.00013,17.76786]
[1777560636710,32.06,76321.07,0.0,0.81253,0.00013,17.71367]
[1777560638724,32.06,76326.38,0.0,0.81321,0.00013,17.67525]
[1777560643759,32.06,76328.68,0.0,0.81351,0.00013,17.65861]
[1777560645773,32.06,76324.09,0.0,0.81292,0.00013,17.69167]
[1777560650809,32.06,76328.63,0.0,0.81351,0.00013,17.6585]
[1777560655844,32.06,76332.43,0.0,0.814,0.00013,17.63054]
[1777560660879,32.06,76334.43,0.0,0.81426,0.00013,17.61547]
[1777560662892,32.06,76325.55,0.0,0.81314,0.00013,17.67938]
[1777560663899,32.06,76321.69,0.0,0.81265,0.00013,17.70704]
[1777560665915,32.06,76312.48,0.0,0.81148,0.00013,17.77328]
[1777560666921,32.05,76308.73,0.0,0.811,0.00013,17.80012]
[1777560669942,32.05,76306.66,0.0,0.81075,0.00013,17.81434]
[1777560671956,32.05,76312.08,0.0,0.81145,0.00013,17.77481]
[1777560674977,32.05,76315.81,0.0,0.81194,0.00013,17.74737]
[1777560680017,32.05,76312.56,0.0,0.81154,0.00013,17.76994]
[1777560685057,32.05,76310.88,0.0,0.81134,0.00013,17.78116]
[1777560690091,32.05,76307.05,0.0,0.81085,0.00013,17.8085]
[1777560695127,32.04,76313.4,0.0,0.8117,0.00013,17.75804]
[1777560700161,32.04,76313.32,0.0,0.81171,0.00013,17.75766]
[1777560703182,32.04,76306.6,0.0,0.81086,0.00013,17.80546]
[1777560706203,32.04,76311.9,0.0,0.81155,0.00013,17.76666]
[1777560709225,32.04,76317.63,0.0,0.81229,0.00013,17.72503]
[1777560711239,32.04,76324.98,0.0,0.81323,0.00013,17.67166]
[1777560714260,32.04,76358.59,0.0,0.81749,0.00013,17.42776]
[1777560715273,32.04,76366.76,0.0,0.81851,0.00013,17.36835]
[1777560716276,32.04,76366.76,0.0,0.81851,0.00013,17.36833]
[1777560721313,32.04,76370.38,0.0,0.81897,0.00012,17.34185]
[1777560722318,32.04,76373.29,0.0,0.81933,0.00012,17.32071]
[1777560723327,32.04,76380.03,0.0,0.82017,0.00012,17.27175]
[1777560724333,32.04,76386.42,0.0,0.82096,0.00012,17.22535]
[1777560725340,32.04,76402.69,0.0,0.82297,0.00012,17.10681]
[1777560726348,32.04,76407.4,0.0,0.82355,0.00012,17.07257]
[1777560728363,32.04,76416.85,0.0,0.82471,0.00012,17.00355]
[1777560733396,32.04,76406.46,0.0,0.82343,0.00012,17.07933]
[1777560734405,32.04,76402.46,0.0,0.82294,0.00012,17.1084]
[1777560736424,32.04,76397.03,0.0,0.82228,0.00012,17.14792]
[1777560737427,32.04,76383.74,0.0,0.82063,0.00012,17.2447]
[1777560738435,32.04,76375.52,0.0,0.81961,0.00012,17.30458]
[1777560739442,32.04,76369.34,0.0,0.81884,0.00012,17.34951]
[1777560741463,32.04,76367.71,0.0,0.81864,0.00012,17.3612]
[1777560743480,32.04,76361.32,0.0,0.81784,0.00013,17.40754]
[1777560744512,32.04,76352.8,0.0,0.81677,0.00013,17.46937]
[1777560749528,32.03,76348.49,0.0,0.81623,0.00013,17.50015]
[1777560754558,32.03,76353.06,0.0,0.81684,0.00013,17.46274]
[1777560756569,32.03,76344.38,0.0,0.81575,0.00013,17.52532]
[1777560758585,32.03,76337.33,0.0,0.81487,0.00013,17.57609]
[1777560759592,32.03,76330.2,0.0,0.81397,0.00013,17.62746]
[1777560764624,32.03,76326.74,0.0,0.81355,0.00013,17.65125]
[1777560768658,32.03,76333.83,0.0,0.81446,0.00013,17.59899]
[1777560772682,32.02,76344.11,0.0,0.81578,0.00013,17.52375]
[1777560773690,32.02,76343.24,0.0,0.81567,0.00013,17.52995]
[1777560775702,32.02,76336.63,0.0,0.81484,0.00013,17.57759]
[1777560777716,32.02,76330.41,0.0,0.81406,0.00013,17.62226]
[1777560782751,32.02,76318.16,0.0,0.81251,0.00013,17.70995]
[1777560783759,32.02,76313.09,0.0,0.81186,0.00013,17.74643]
[1777560788798,32.02,76316.83,0.0,0.81236,0.00013,17.71849]
[1777560794795,32.02,76317.82,0.0,0.8125,0.00013,17.71042]
[1777560799871,32.01,76318.0,0.0,0.81253,0.00013,17.70847]
[1777560804906,32.01,76313.04,0.0,0.81191,0.00013,17.74376]
[1777560805913,32.01,76305.14,0.0,0.81089,0.00013,17.80085]
[1777560806920,32.01,76301.52,0.0,0.81043,0.00013,17.82696]
[1777560811955,32.01,76295.99,0.0,0.80975,0.00013,17.86264]
[1777560814979,32.01,76301.71,0.0,0.81049,0.00013,17.82124]
[1777560816991,32.01,76307.1,0.0,0.81118,0.00013,17.78236]
[1777560822036,32.01,76303.77,0.0,0.81076,0.00013,17.80578]
[1777560827068,32.01,76307.2,0.0,0.81121,0.00013,17.78064]
[1777560832101,32.01,76310.66,0.0,0.81167,0.00013,17.75496]
[1777560837137,32.01,76309.68,0.0,0.81155,0.00013,17.76133]
[1777560842172,32.01,76307.51,0.0,0.81129,0.00013,17.77626]
[1777560844186,32.0,76314.79,0.0,0.81223,0.00013,17.72343]
[1777560845194,32.0,76320.76,0.0,0.81299,0.00013,17.6802]
[1777560850228,32.0,76319.5,0.0,0.81283,0.00013,17.68911]
[1777560855266,32.0,76317.24,0.0,0.81255,0.00013,17.70525]
[1777560860298,32.0,76322.72,0.0,0.81325,0.00013,17.66542]
[1777560865332,32.0,76318.91,0.0,0.81276,0.00013,17.69325]
[1777560870368,32.0,76318.11,0.0,0.81266,0.00013,17.6991]
[1777560872382,32.0,76325.96,0.0,0.81368,0.00013,17.63852]
[1777560877418,32.01,76331.08,0.0,0.81433,0.00013,17.60197]
[1777560878426,32.01,76341.22,0.0,0.81561,0.00013,17.52858]
[1777560883461,32.01,76343.71,0.0,0.81592,0.00013,17.51101]
[1777560888495,32.01,76341.17,0.0,0.81559,0.00013,17.52968]
[1777560893530,32.01,76333.74,0.0,0.81465,0.00013,17.58364]
[1777560896551,32.01,76324.11,0.0,0.81343,0.00013,17.65307]
[1777560900580,32.01,76312.13,0.0,0.8119,0.00013,17.73957]
[1777560902593,32.01,76303.11,0.0,0.81074,0.00013,17.8047]
[1777560906624,32.01,76298.91,0.0,0.8102,0.00013,17.83479]
[1777560911658,32.01,76301.08,0.0,0.81049,0.00013,17.81879]
[1777560916692,32.0,76303.01,0.0,0.81074,0.00013,17.80453]
[1777560920721,32.0,76309.27,0.0,0.81155,0.00013,17.7592]
[1777560922734,32.0,76303.35,0.0,0.81079,0.00013,17.8018]
[1777560927770,32.0,76308.43,0.0,0.81145,0.00013,17.76478]
[1777560932810,32.0,76324.9,0.0,0.81359,0.00013,17.64143]
[1777560933811,32.0,76323.28,0.0,0.81339,0.00013,17.65307]
[1777560938850,32.0,76325.93,0.0,0.81373,0.00013,17.63347]
[1777560943885,32.0,76322.95,0.0,0.81336,0.00013,17.65465]
[1777560948920,32.0,76330.3,0.0,0.8143,0.00013,17.60102]
[1777560951941,32.0,76321.76,0.0,0.81322,0.00013,17.66273]
[1777560956976,32.0,76318.57,0.0,0.81282,0.00013,17.68528]
[1777560957982,32.0,76312.07,0.0,0.81198,0.00013,17.73233]
[1777560958989,32.0,76309.52,0.0,0.81166,0.00013,17.75076]
[1777560964030,32.0,76314.87,0.0,0.81235,0.00013,17.71188]
[1777560966044,32.0,76301.45,0.0,0.81063,0.00013,17.80865]
[1777560967051,32.0,76290.34,0.0,0.8092,0.00013,17.88869]
[1777560968059,32.0,76289.41,0.0,0.80908,0.00013,17.89522]
[1777560970073,32.0,76281.94,0.0,0.80812,0.00013,17.94862]
[1777560975108,31.99,76285.25,0.0,0.80855,0.00013,17.92434]
[1777560980143,31.99,76283.4,0.0,0.80832,0.00013,17.93728]
[1777560985178,31.99,76285.07,0.0,0.80855,0.00013,17.92478]
[1777560989206,31.99,76278.81,0.0,0.80774,0.00013,17.96935]
[1777560990214,31.99,76284.16,0.0,0.80844,0.00013,17.9307]
[1777560993234,31.99,76283.85,0.0,0.80843,0.00013,17.92865]
[1777560997261,31.99,76277.6,0.0,0.80763,0.00013,17.97324]
[1777561002298,31.99,76278.42,0.0,0.80774,0.00013,17.96675]
[1777561007336,31.99,76277.97,0.0,0.8077,0.00013,17.96936]
[1777561008343,31.99,76272.47,0.0,0.80698,0.00013,18.0088]
[1777561010357,31.98,76270.4,0.0,0.80672,0.00013,18.02313]
[1777561015393,31.98,76268.85,0.0,0.80653,0.00013,18.03357]
[1777561019420,31.98,76262.72,0.0,0.80574,0.00013,18.07709]
[1777561024455,31.98,76258.97,0.0,0.80526,0.00013,18.10325]
[1777561026469,31.98,76263.72,0.0,0.80589,0.00013,18.06883]
[1777561028483,31.98,76270.28,0.0,0.80675,0.00013,18.02138]
[1777561030497,31.98,76265.03,0.0,0.80607,0.00013,18.05877]
[1777561035532,31.98,76268.21,0.0,0.8065,0.00013,18.03507]
[1777561038558,31.97,76253.71,0.0,0.80461,0.00013,18.1389]
[1777561039566,31.97,76241.84,0.0,0.80305,0.00013,18.22375]
[1777561044607,31.97,76241.81,0.0,0.80306,0.00013,18.2232]
[1777561045608,31.97,76224.06,0.0,0.80071,0.00013,18.35]
[1777561046616,31.97,76223.16,0.0,0.80063,0.00013,18.35425]
[1777561048630,31.97,76228.26,0.0,0.80131,0.00013,18.31764]
[1777561053664,31.97,76236.84,0.0,0.80248,0.00013,18.25188]
[1777561058700,31.96,76242.01,0.0,0.80318,0.00013,18.21437]
[1777561063738,31.96,76235.99,0.0,0.80239,0.00013,18.25693]
[1777561067763,31.96,76241.79,0.0,0.80316,0.00013,18.21497]
[1777561072799,31.96,76239.45,0.0,0.80286,0.00013,18.23132]
[1777561077833,31.96,76236.62,0.0,0.8025,0.00013,18.25106]
[1777561082868,31.96,76237.76,0.0,0.80266,0.00013,18.24234]
[1777561085891,31.96,76245.75,0.0,0.80372,0.00013,18.1849]
[1777561090924,31.96,76246.08,0.0,0.80377,0.00013,18.18216]
[1777561095959,31.96,76248.41,0.0,0.80408,0.00013,18.1651]
[1777561097974,31.95,76257.26,0.0,0.80525,0.00013,18.10124]
[1777561098982,31.95,76257.07,0.0,0.80523,0.00013,18.10252]
[1777561103008,31.95,76262.74,0.0,0.80597,0.00013,18.06154]
[1777561105024,31.95,76268.82,0.0,0.80677,0.00013,18.01779]
[1777561107037,31.95,76273.08,0.0,0.80732,0.00013,17.98725]
[1777561112073,31.95,76273.93,0.0,0.80747,0.00013,17.97689]
[1777561115095,31.95,76266.43,0.0,0.80649,0.00013,18.0306]
[1777561118132,31.95,76262.0,0.0,0.80591,0.00013,18.06253]
[1777561120132,31.95,76268.22,0.0,0.80673,0.00013,18.01783]
[1777561125166,31.95,76271.0,0.0,0.80708,0.00013,17.99821]
[1777561130201,31.95,76274.94,0.0,0.80759,0.00013,17.97029]
[1777561135237,31.96,76271.73,0.0,0.80716,0.00013,17.99398]
[1777561140272,31.96,76272.64,0.0,0.80727,0.00013,17.98793]
[1777561145311,31.96,76273.01,0.0,0.80731,0.00013,17.98568]
[1777561146314,31.96,76280.85,0.0,0.80833,0.00013,17.92927]
[1777561147321,31.96,76285.79,0.0,0.80897,0.00013,17.89361]
[1777561152356,31.96,76283.34,0.0,0.80865,0.00013,17.91127]
[1777561156385,31.96,76275.56,0.0,0.80764,0.00013,17.96722]
[1777561157391,31.96,76273.91,0.0,0.80743,0.00013,17.97901]
[1777561162425,31.96,76271.61,0.0,0.80714,0.00013,17.99497]
[1777561167461,31.96,76271.19,0.0,0.8071,0.00013,17.99736]
[1777561172498,31.95,76271.56,0.0,0.80719,0.00013,17.98997]
[1777561177532,31.95,76271.28,0.0,0.80716,0.00013,17.99136]
[1777561179546,31.95,76265.74,0.0,0.80644,0.00013,18.03093]
[1777561181560,31.95,76259.95,0.0,0.80569,0.00013,18.07214]
[1777561186596,31.95,76253.59,0.0,0.80488,0.00013,18.11663]
[1777561191630,31.94,76251.44,0.0,0.80462,0.00013,18.13089]
[1777561195661,31.94,76245.6,0.0,0.80386,0.00013,18.17233]
[1777561197672,31.94,76238.05,0.0,0.80286,0.00013,18.22625]
[1777561202710,31.94,76240.16,0.0,0.80315,0.00013,18.21059]
[1777561204724,31.94,76261.16,0.0,0.80592,0.00013,18.05955]
[1777561205732,31.94,76272.72,0.0,0.80743,0.00013,17.97635]
[1777561206738,31.94,76288.2,0.0,0.80945,0.00013,17.86463]
[1777561207747,31.94,76291.4,0.0,0.80986,0.00013,17.84127]
[1777561210768,31.94,76297.55,0.0,0.81066,0.00013,17.79645]
[1777561212781,31.94,76306.96,0.0,0.81188,0.00013,17.72796]
[1777561214794,31.94,76298.51,0.0,0.8108,0.00013,17.78864]
[1777561219830,31.93,76302.37,0.0,0.81132,0.00013,17.75982]
[1777561224864,31.93,76299.43,0.0,0.81095,0.00013,17.78019]
[1777561227885,31.93,76304.79,0.0,0.81165,0.00013,17.74078]
[1777561230939,31.93,76311.05,0.0,0.81247,0.00013,17.69483]
[1777561232924,31.93,76291.3,0.0,0.80996,0.00013,17.83369]
[1777561237962,31.93,76295.2,0.0,0.81047,0.00013,17.80496]
[1777561242996,31.93,76297.92,0.0,0.81083,0.00013,17.78483]
[1777561248032,31.92,76304.17,0.0,0.81165,0.00013,17.73855]
[1777561249039,31.92,76312.44,0.0,0.81272,0.00013,17.67847]
[1777561254071,31.92,76321.51,0.0,0.81389,0.00013,17.61194]
[1777561257092,31.92,76313.81,0.0,0.81291,0.00013,17.66732]
[1777561260115,31.92,76308.1,0.0,0.81219,0.00013,17.70811]
[1777561265148,31.92,76311.52,0.0,0.81264,0.00013,17.68242]
[1777561268172,31.92,76306.19,0.0,0.81197,0.00013,17.72055]
[1777561272201,31.91,76318.09,0.0,0.81351,0.00013,17.63354]
[1777561273205,31.91,76318.09,0.0,0.81351,0.00013,17.63344]
[1777561275222,31.91,76322.93,0.0,0.81413,0.00013,17.5982]
[1777561276232,31.91,76330.46,0.0,0.81509,0.00013,17.54335]
[1777561277237,31.91,76331.63,0.0,0.81524,0.00013,17.53473]
[1777561282272,31.91,76331.01,0.0,0.81517,0.00013,17.53875]
[1777561286301,31.91,76339.35,0.0,0.81623,0.00013,17.47774]
[1777561288313,31.91,76333.62,0.0,0.81551,0.00013,17.51931]
[1777561293351,31.91,76337.87,0.0,0.81608,0.00013,17.48415]
[1777561298385,31.91,76333.22,0.0,0.81549,0.00013,17.51786]
[1777561303420,31.91,76330.62,0.0,0.81517,0.00013,17.5365]
[1777561308457,31.91,76331.33,0.0,0.81526,0.00013,17.53114]
[1777561312486,31.91,76326.09,0.0,0.8146,0.00013,17.56914]
[1777561317520,31.91,76327.13,0.0,0.81473,0.00013,17.56137]
[1777561321549,31.91,76321.79,0.0,0.81405,0.00013,17.60019]
[1777561325578,31.91,76310.16,0.0,0.81256,0.00013,17.68478]
[1777561327592,31.91,76308.97,0.0,0.81241,0.00013,17.69334]
[1777561328598,31.91,76300.74,0.0,0.81135,0.00013,17.75291]
[1777561329605,31.91,76299.08,0.0,0.81114,0.00013,17.76479]
[1777561334640,31.91,76296.39,0.0,0.81079,0.00013,17.78426]
[1777561339678,31.91,76290.75,0.0,0.81006,0.00013,17.82508]
[1777561341691,31.91,76297.32,0.0,0.81092,0.00013,17.77714]
[1777561344712,31.91,76291.99,0.0,0.81023,0.00013,17.8155]
[1777561349746,31.91,76290.62,0.0,0.81006,0.00013,17.82524]
[1777561354783,31.91,76291.19,0.0,0.81017,0.00013,17.81698]
[1777561356801,31.91,76285.22,0.0,0.80939,0.00013,17.86011]
[1777561357804,31.91,76272.73,0.0,0.80777,0.00013,17.95002]
[1777561358810,31.91,76261.39,0.0,0.80629,0.00013,18.03177]
[1777561359817,31.91,76251.28,0.0,0.80496,0.00013,18.10454]
[1777561362838,31.91,76244.03,0.0,0.80401,0.00013,18.15641]
[1777561364852,31.9,76234.13,0.0,0.80271,0.00013,18.22715]
[1777561365859,31.9,76225.26,0.0,0.80153,0.00013,18.29061]
[1777561366866,31.9,76216.21,0.0,0.80032,0.00013,18.35533]
[1777561371902,31.9,76214.1,0.0,0.80004,0.00013,18.37038]
[1777561376938,31.9,76212.95,0.0,0.79989,0.00013,18.37846]
[1777561381972,31.9,76205.95,0.0,0.79895,0.00013,18.42829]
[1777561386000,31.9,76216.52,0.0,0.80038,0.00013,18.35242]
[1777561387007,31.9,76216.52,0.0,0.80038,0.00013,18.35225]
[1777561392042,31.9,76218.51,0.0,0.80066,0.00013,18.33714]
[1777561397078,31.9,76216.25,0.0,0.80037,0.00013,18.35254]
[1777561401110,31.9,76222.73,0.0,0.80125,0.00013,18.30545]
[1777561405137,31.89,76216.91,0.0,0.80048,0.00013,18.34658]
[1777561409166,31.89,76213.38,0.0,0.80002,0.00013,18.37157]
[1777561413194,31.89,76207.52,0.0,0.79927,0.00013,18.40909]
[1777561418233,31.89,76213.12,0.0,0.80003,0.00013,18.36856]
[1777561420266,31.89,76222.4,0.0,0.80127,0.00013,18.30211]
[1777561425280,31.89,76221.95,0.0,0.80121,0.00013,18.3051]
[1777561430318,31.89,76221.66,0.0,0.80118,0.00013,18.3069]
[1777561431325,31.89,76211.57,0.0,0.79983,0.00013,18.37904]
[1777561432333,31.89,76212.17,0.0,0.79991,0.00013,18.37464]
[1777561437366,31.89,76210.0,0.0,0.79963,0.00013,18.3896]
[1777561438378,31.89,76199.84,0.0,0.79827,0.00013,18.46209]
[1777561439379,31.89,76196.66,0.0,0.79784,0.00013,18.48465]
[1777561444414,31.89,76199.35,0.0,0.79822,0.00013,18.46478]
[1777561445420,31.89,76191.45,0.0,0.79716,0.00013,18.52088]
[1777561446427,31.89,76189.19,0.0,0.79685,0.00014,18.53687]
[1777561447435,31.89,76182.45,0.0,0.79594,0.00014,18.5847]
[1777561451465,31.88,76176.34,0.0,0.79512,0.00014,18.62751]
[1777561453481,31.88,76164.74,0.0,0.79355,0.00014,18.70958]
[1777561454485,31.88,76160.68,0.0,0.793,0.00014,18.73821]
[1777561456501,31.88,76149.18,0.0,0.79142,0.00014,18.81946]
[1777561457506,31.88,76146.17,0.0,0.79101,0.00014,18.84073]
[1777561458510,31.88,76135.11,0.0,0.78948,0.00014,18.91867]
[1777561459495,31.88,76132.2,0.0,0.78908,0.00014,18.93909]
[1777561460530,31.88,76121.02,0.0,0.78753,0.00014,19.0175]
[1777561461535,31.88,76115.78,0.0,0.78681,0.00014,19.05418]
[1777561463548,31.88,76106.85,0.0,0.78556,0.00014,19.11662]
[1777561465563,31.88,76104.17,0.0,0.78519,0.00014,19.13502]
[1777561466573,31.88,76112.97,0.0,0.78642,0.00014,19.07346]
[1777561467576,31.88,76119.64,0.0,0.78735,0.00014,19.02676]
[1777561468583,31.88,76121.62,0.0,0.78762,0.00014,19.01297]
[1777561469591,31.88,76128.31,0.0,0.78855,0.00014,18.96585]
[1777561470597,31.88,76125.65,0.0,0.78819,0.00014,18.98443]
[1777561475634,31.88,76127.37,0.0,0.78846,0.00014,18.96785]
[1777561477646,31.88,76133.52,0.0,0.78932,0.00014,18.92437]
[1777561480667,31.88,76137.13,0.0,0.78982,0.00014,18.89875]
[1777561484702,31.88,76147.25,0.0,0.79122,0.00014,18.82716]
[1777561485707,31.88,76150.32,0.0,0.79165,0.00014,18.80533]
[1777561488732,31.88,76156.71,0.0,0.79253,0.00014,18.75982]
[1777561490803,31.88,76159.75,0.0,0.79295,0.00014,18.73822]
[1777561491762,31.88,76165.22,0.0,0.7937,0.00014,18.69945]
[1777561493877,31.88,76179.31,0.0,0.79562,0.00014,18.5992]
[1777561494858,31.88,76215.97,0.0,0.80055,0.00013,18.33776]
[1777561496894,31.88,76215.15,0.0,0.80044,0.00013,18.3436]
[1777561497901,31.87,76215.68,0.0,0.80052,0.00013,18.33949]
[1777561501933,31.87,76196.92,0.0,0.798,0.00013,18.47352]
[1777561503955,31.87,76204.86,0.0,0.79907,0.00013,18.41683]
[1777561508990,31.87,76208.16,0.0,0.79953,0.00013,18.39264]
[1777561514026,31.87,76208.12,0.0,0.79953,0.00013,18.39265]
[1777561519061,31.88,76208.14,0.0,0.79946,0.00013,18.39643]
[1777561523089,31.9,76197.18,0.0,0.79786,0.00013,18.48162]
[1777561526114,31.9,76188.22,0.0,0.79662,0.00014,18.54684]
[1777561531149,31.92,76182.16,0.0,0.79569,0.00014,18.59351]
[1777561533162,31.93,76172.24,0.0,0.79429,0.00014,18.66661]
[1777561535176,31.94,76165.89,0.0,0.79337,0.00014,18.71469]
[1777561539206,31.96,76172.98,0.0,0.79417,0.00014,18.67329]
[1777561541218,31.97,76179.55,0.0,0.79501,0.00014,18.62967]
[1777561546253,31.99,76179.01,0.0,0.7948,0.00014,18.64071]
[1777561549276,32.0,76173.61,0.0,0.794,0.00014,18.68276]
[1777561554311,32.01,76170.89,0.0,0.79354,0.00014,18.70674]
[1777561559354,32.03,76171.31,0.0,0.79347,0.00014,18.71063]
[1777561564385,32.06,76175.29,0.0,0.79382,0.00014,18.69257]
[1777561569421,32.09,76173.43,0.0,0.79336,0.00014,18.717]
[1777561573449,32.1,76185.12,0.0,0.79487,0.00014,18.63871]
[1777561574456,32.1,76190.83,0.0,0.79564,0.00013,18.59865]
[1777561576471,32.1,76195.96,0.0,0.79632,0.00013,18.56277]
[1777561580498,32.1,76203.76,0.0,0.79736,0.00013,18.50815]
[1777561583520,32.1,76197.79,0.0,0.79655,0.00013,18.55083]
[1777561587551,32.1,76215.01,0.0,0.79885,0.00013,18.42928]
[1777561591579,32.1,76220.53,0.0,0.79961,0.00013,18.38649]
[1777561596615,32.1,76225.01,0.0,0.8002,0.00013,18.35502]
[1777561597622,32.1,76234.76,0.0,0.80149,0.00013,18.2858]
[1777561602656,32.1,76241.02,0.0,0.80231,0.00013,18.24173]
[1777561604671,32.1,76239.83,0.0,0.80215,0.00013,18.25015]
[1777561606696,32.1,76233.55,0.0,0.80132,0.00013,18.2949]
[1777561607699,32.1,76233.93,0.0,0.80137,0.00013,18.29226]
[1777561611727,32.11,76228.86,0.0,0.80069,0.00013,18.32851]
[1777561616762,32.11,76230.75,0.0,0.80094,0.00013,18.31507]
[1777561621796,32.1,76229.14,0.0,0.80073,0.00013,18.32651]
[1777561626837,32.1,76227.66,0.0,0.80053,0.00013,18.33695]
[1777561629858,32.1,76222.55,0.0,0.79986,0.00013,18.37304]
[1777561630892,32.1,76229.42,0.0,0.80077,0.00013,18.32415]
[1777561631884,32.1,76270.02,0.0,0.80611,0.00013,18.03464]
[1777561632884,32.1,76270.02,0.0,0.80612,0.00013,18.03414]
[1777561633910,32.1,76266.82,0.0,0.8057,0.00013,18.05702]
[1777561634896,32.1,76254.68,0.0,0.80411,0.00013,18.14389]
[1777561635901,32.1,76260.16,0.0,0.80483,0.00013,18.10466]
[1777561637916,32.1,76263.49,0.0,0.80527,0.00013,18.08077]
[1777561642952,32.1,76267.2,0.0,0.80575,0.00013,18.05437]
[1777561647988,32.1,76263.12,0.0,0.80522,0.00013,18.08355]
[1777561650002,32.1,76252.77,0.0,0.80386,0.00013,18.15753]
[1777561651008,32.1,76253.59,0.0,0.804,0.00013,18.1476]
[1777561653023,32.1,76259.86,0.0,0.80482,0.00013,18.10269]
[1777561655036,32.1,76265.27,0.0,0.80553,0.00013,18.06402]
[1777561659065,32.1,76270.95,0.0,0.80627,0.00013,18.02353]
[1777561661080,32.1,76276.66,0.0,0.80701,0.00013,17.98285]
[1777561664100,32.1,76271.52,0.0,0.80634,0.00013,18.01993]
[1777561668128,32.1,76288.74,0.0,0.80857,0.00013,17.8966]
[1777561669135,32.1,76294.37,0.0,0.8093,0.00013,17.85616]
[1777561671149,32.1,76298.3,0.0,0.8098,0.00013,17.828]
[1777561673164,32.1,76305.43,0.0,0.81072,0.00013,17.77687]
[1777561674174,32.1,76316.65,0.0,0.81216,0.00013,17.69618]
[1777561675178,32.1,76319.4,0.0,0.81251,0.00013,17.67639]
[1777561680221,32.1,76318.52,0.0,0.8124,0.00013,17.68215]
[1777561683252,32.1,76330.71,0.0,0.81396,0.00013,17.59387]
[1777561684256,32.1,76329.13,0.0,0.81376,0.00013,17.60526]
[1777561686270,32.1,76318.55,0.0,0.81242,0.00013,17.68148]
[1777561689297,32.1,76324.56,0.0,0.81318,0.00013,17.638]
[1777561691310,32.1,76332.44,0.0,0.81419,0.00013,17.58111]
[1777561693324,32.1,76331.94,0.0,0.81412,0.00013,17.58476]
[1777561696349,32.1,76317.85,0.0,0.81233,0.00013,17.68641]
[1777561697352,32.1,76304.89,0.0,0.81067,0.00013,17.77969]
[1777561698361,32.1,76300.81,0.0,0.81014,0.00013,17.80903]
[1777561699367,32.1,76288.26,0.0,0.80852,0.00013,17.89914]
[1777561700374,32.1,76284.71,0.0,0.80807,0.00013,17.92447]
[1777561703394,32.1,76291.55,0.0,0.80896,0.00013,17.87474]
[1777561708429,32.1,76285.43,0.0,0.80819,0.00013,17.9179]
[1777561713465,32.1,76284.75,0.0,0.80814,0.00013,17.91778]
[1777561718499,32.09,76282.78,0.0,0.80791,0.00013,17.93081]
[1777561723534,32.09,76278.07,0.0,0.80732,0.00013,17.96332]
[1777561728569,32.09,76278.96,0.0,0.80746,0.00013,17.95562]
[1777561733611,32.08,76277.39,0.0,0.80728,0.00013,17.96557]
[1777561738651,32.08,76279.2,0.0,0.80754,0.00013,17.9511]
[1777561740663,32.08,76285.97,0.0,0.80842,0.00013,17.9021]
[1777561742679,32.08,76280.72,0.0,0.80775,0.00013,17.93936]
[1777561747717,32.08,76282.99,0.0,0.80806,0.00013,17.92193]
[1777561749724,32.07,76293.68,0.0,0.80945,0.00013,17.84503]
[1777561751780,32.07,76304.34,0.0,0.81083,0.00013,17.76817]
[1777561752744,32.07,76304.34,0.0,0.81083,0.00013,17.7681]
[1777561757779,32.07,76314.63,0.0,0.81215,0.00013,17.69356]
[1777561762814,32.07,76318.73,0.0,0.81269,0.00013,17.66341]
[1777561766842,32.07,76313.69,0.0,0.81205,0.00013,17.69944]
[1777561768856,32.07,76318.86,0.0,0.81271,0.00013,17.66195]
[1777561773891,32.07,76317.68,0.0,0.8126,0.00013,17.66613]
[1777561778926,32.07,76315.3,0.0,0.81229,0.00013,17.6836]
[1777561783960,32.07,76314.75,0.0,0.81221,0.00013,17.688]
[1777561788999,32.07,76318.95,0.0,0.81274,0.00013,17.65819]
[1777561794034,32.07,76325.97,0.0,0.81363,0.00013,17.60786]
[1777561798062,32.07,76328.22,0.0,0.81391,0.00013,17.59179]
[1777561801084,32.07,76333.38,0.0,0.81456,0.00013,17.55471]
[1777561802089,32.07,76343.51,0.0,0.81585,0.00013,17.48138]
[1777561803099,32.07,76346.67,0.0,0.81625,0.00013,17.45854]
[1777561804112,32.07,76342.83,0.0,0.81576,0.00013,17.48643]
[1777561806120,32.07,76343.3,0.0,0.81582,0.00013,17.48309]
[1777561811158,32.08,76323.48,0.0,0.8133,0.00013,17.62637]
[1777561812165,32.07,76323.48,0.0,0.8133,0.00013,17.62627]
[1777561813171,32.07,76322.37,0.0,0.81316,0.00013,17.63426]
[1777561818206,32.07,76326.21,0.0,0.81365,0.00013,17.60643]
[1777561821227,32.07,76345.1,0.0,0.81605,0.00013,17.46981]
[1777561822235,32.07,76343.28,0.0,0.81582,0.00013,17.48312]
[1777561827271,32.08,76341.23,0.0,0.81555,0.00013,17.49863]
[1777561829283,32.08,76347.6,0.0,0.81635,0.00013,17.45275]
[1777561832304,32.08,76341.78,0.0,0.81563,0.00013,17.4913]
[1777561837339,32.08,76340.89,0.0,0.81551,0.00013,17.49829]
[1777561842375,32.08,76339.5,0.0,0.81533,0.00013,17.50895]
[1777561846404,32.08,76333.45,0.0,0.81455,0.00013,17.55328]
[1777561851440,32.08,76327.0,0.0,0.81372,0.00013,17.60035]
[1777561854459,32.08,76323.59,0.0,0.81329,0.00013,17.62504]
[1777561859495,32.08,76324.15,0.0,0.81336,0.00013,17.62095]
[1777561864533,32.08,76323.43,0.0,0.81327,0.00013,17.62621]
[1777561869575,32.08,76329.02,0.0,0.81397,0.00013,17.58646]
[1777561870584,32.09,76319.7,0.0,0.81278,0.00013,17.65391]
[1777561871591,32.09,76316.52,0.0,0.81237,0.00013,17.67694]
[1777561873604,32.09,76314.85,0.0,0.81215,0.00013,17.68906]
[1777561878639,32.09,76307.45,0.0,0.8112,0.00013,17.74268]
[1777561882669,32.09,76313.24,0.0,0.81194,0.00013,17.70112]
[1777561886696,32.09,76320.57,0.0,0.81287,0.00013,17.64869]
[1777561888708,32.09,76320.26,0.0,0.81282,0.00013,17.65129]
[1777561893743,32.09,76319.87,0.0,0.81279,0.00013,17.6509]
[1777561898781,32.09,76325.09,0.0,0.81344,0.00013,17.61402]
[1777561903814,32.09,76324.89,0.0,0.8134,0.00013,17.61633]
[1777561908849,32.1,76325.92,0.0,0.81352,0.00013,17.60965]
[1777561913884,32.1,76328.03,0.0,0.81377,0.00013,17.59528]
[1777561915902,32.1,76317.16,0.0,0.81238,0.00013,17.67394]
[1777561917916,32.1,76305.83,0.0,0.81093,0.00013,17.75566]
[1777561922953,32.1,76302.57,0.0,0.81051,0.00013,17.77918]
[1777561927988,32.1,76307.33,0.0,0.81112,0.00013,17.74498]
[1777561933022,32.1,76304.41,0.0,0.81074,0.00013,17.76605]
[1777561938057,32.1,76304.71,0.0,0.81078,0.00013,17.76389]
[1777561943089,32.1,76301.62,0.0,0.81039,0.00013,17.786]
[1777561947119,32.1,76298.38,0.0,0.80998,0.00013,17.80894]
[1777561951149,32.1,76291.93,0.0,0.80918,0.00013,17.85103]
[1777561956184,32.1,76289.06,0.0,0.80881,0.00013,17.87143]
[1777561961219,32.1,76293.93,0.0,0.80943,0.00013,17.83712]
[1777561966255,32.1,76298.74,0.0,0.81004,0.00013,17.80334]
[1777561971294,32.1,76301.98,0.0,0.81044,0.00013,17.7809]
[1777561976323,32.11,76304.68,0.0,0.81077,0.00013,17.76254]
[1777561981359,32.11,76305.76,0.0,0.81089,0.00013,17.75585]
[1777561982365,32.11,76290.46,0.0,0.80891,0.00013,17.866]
[1777561983374,32.11,76288.12,0.0,0.80861,0.00013,17.88286]
[1777561986394,32.11,76282.91,0.0,0.80793,0.00013,17.92039]
[1777561988411,32.11,76280.06,0.0,0.80756,0.00013,17.94081]
[1777561992436,32.11,76289.19,0.0,0.80874,0.00013,17.87535]
[1777561995457,32.11,76287.57,0.0,0.80853,0.00013,17.88722]
[1777562000493,32.11,76286.29,0.0,0.80836,0.00013,17.89672]
[1777562005526,32.11,76287.05,0.0,0.80845,0.00013,17.89158]
[1777562010562,32.11,76288.35,0.0,0.80861,0.00013,17.88259]
[1777562015597,32.11,76291.21,0.0,0.809,0.00013,17.85854]
[1777562016605,32.11,76298.64,0.0,0.80996,0.00013,17.80529]
[1777562017611,32.11,76308.26,0.0,0.8112,0.00013,17.73613]
[1777562018619,32.11,76308.58,0.0,0.81124,0.00013,17.73393]
[1777562023653,32.11,76311.42,0.0,0.81159,0.00013,17.71403]
[1777562026674,32.12,76316.97,0.0,0.8123,0.00013,17.67442]
[1777562027681,32.12,76319.31,0.0,0.81259,0.00013,17.65774]
[1777562031709,32.12,76322.89,0.0,0.81304,0.00013,17.63262]
[1777562036746,32.12,76327.37,0.0,0.8136,0.00013,17.60091]
[1777562040773,32.12,76333.69,0.0,0.81439,0.00013,17.55592]
[1777562044802,32.12,76328.54,0.0,0.81372,0.00013,17.59384]
[1777562046815,32.12,76335.55,0.0,0.81461,0.00013,17.54367]
[1777562048829,32.12,76340.09,0.0,0.81518,0.00013,17.51124]
[1777562053890,32.13,76338.63,0.0,0.81498,0.00013,17.52237]
[1777562058903,32.13,76336.38,0.0,0.81469,0.00013,17.53923]
[1777562060916,32.13,76347.38,0.0,0.81607,0.00013,17.45989]
[1777562061924,32.13,76362.81,0.0,0.81801,0.00013,17.34834]
[1777562062931,32.13,76365.42,0.0,0.81834,0.00013,17.32962]
[1777562066959,32.13,76376.86,0.0,0.81975,0.00012,17.24751]
[1777562067968,32.13,76386.5,0.0,0.82095,0.00012,17.17766]
[1777562068973,32.13,76386.54,0.0,0.82095,0.00012,17.17765]
[1777562074008,32.13,76386.76,0.0,0.82099,0.00012,17.17273]
[1777562079043,32.13,76379.82,0.0,0.82012,0.00012,17.22382]
[1777562081057,32.13,76373.69,0.0,0.81935,0.00012,17.26873]
[1777562086092,32.14,76372.86,0.0,0.81923,0.00012,17.27574]
[1777562091128,32.14,76373.37,0.0,0.81928,0.00012,17.27297]
[1777562096163,32.14,76377.78,0.0,0.81981,0.00012,17.24194]
[1777562101202,32.14,76383.2,0.0,0.82047,0.00012,17.2037]
[1777562103214,32.14,76389.94,0.0,0.8213,0.00012,17.15514]
[1777562106236,32.15,76384.64,0.0,0.82063,0.00012,17.19407]
[1777562108249,32.15,76376.5,0.0,0.81961,0.00012,17.25355]
[1777562110264,32.15,76373.14,0.0,0.81919,0.00012,17.27823]
[1777562114168,32.15,76366.1,0.0,0.8183,0.00013,17.32971]
[1777562119328,32.15,76367.38,0.0,0.81845,0.00012,17.32095]
[1777562124364,32.15,76370.38,0.0,0.81882,0.00012,17.29987]
[1777562126378,32.15,76378.46,0.0,0.81982,0.00012,17.24147]
[1777562127384,32.15,76380.47,0.0,0.82007,0.00012,17.22693]
[1777562132420,32.15,76379.78,0.0,0.82001,0.00012,17.22803]
[1777562137454,32.15,76381.81,0.0,0.82026,0.00012,17.21345]
[1777562142489,32.15,76382.29,0.0,0.82032,0.00012,17.21012]
[1777562145510,32.15,76375.03,0.0,0.81942,0.00012,17.26269]
[1777562148531,32.15,76368.48,0.0,0.8186,0.00012,17.31028]
[1777562151552,32.15,76357.66,0.0,0.81724,0.00013,17.38879]
[1777562153567,32.15,76356.35,0.0,0.81707,0.00013,17.39825]
[1777562158603,32.15,76353.31,0.0,0.81669,0.00013,17.42016]
[1777562161625,32.15,76344.84,0.0,0.81563,0.00013,17.48121]
[1777562162630,32.15,76338.87,0.0,0.81487,0.00013,17.52436]
[1777562164644,32.15,76336.4,0.0,0.81456,0.00013,17.54221]
[1777562169680,32.15,76326.53,0.0,0.8133,0.00013,17.61331]
[1777562170687,32.15,76325.08,0.0,0.81312,0.00013,17.62367]
[1777562175722,32.15,76325.43,0.0,0.81318,0.00013,17.6206]
[1777562179751,32.15,76331.63,0.0,0.81397,0.00013,17.57558]
[1777562180758,32.15,76332.33,0.0,0.81406,0.00013,17.5705]
[1777562185794,32.15,76328.2,0.0,0.81354,0.00013,17.59995]
[1777562188817,32.15,76333.68,0.0,0.81424,0.00013,17.56015]
[1777562190829,32.15,76337.48,0.0,0.81472,0.00013,17.53267]
[1777562195865,32.15,76342.11,0.0,0.81534,0.00013,17.49525]
[1777562196873,32.15,76349.14,0.0,0.81623,0.00013,17.44453]
[1777562197878,32.15,76352.4,0.0,0.81664,0.00013,17.42108]
[1777562199893,32.15,76346.47,0.0,0.81589,0.00013,17.4641]
[1777562203924,32.15,76355.45,0.0,0.81701,0.00013,17.39949]
[1777562205936,32.15,76358.09,0.0,0.81734,0.00013,17.38066]
[1777562210972,32.15,76357.81,0.0,0.81729,0.00013,17.38349]
[1777562216006,32.15,76351.76,0.0,0.81652,0.00013,17.42786]
[1777562219033,32.16,76345.42,0.0,0.81572,0.00013,17.47387]
[1777562223061,32.16,76336.88,0.0,0.81463,0.00013,17.53592]
[1777562225074,32.16,76335.65,0.0,0.81447,0.00013,17.54504]
[1777562230112,32.16,76333.7,0.0,0.81421,0.00013,17.5597]
[1777562235145,32.16,76336.18,0.0,0.81451,0.00013,17.54247]
[1777562240186,32.16,76337.62,0.0,0.8147,0.00013,17.53207]
[1777562241193,32.16,76343.15,0.0,0.8154,0.00013,17.49223]
[1777562245215,32.16,76348.75,0.0,0.8161,0.00013,17.45199]
[1777562247229,32.16,76358.61,0.0,0.81733,0.00013,17.38115]
[1777562252264,32.16,76360.41,0.0,0.81757,0.00013,17.36511]
[1777562257299,32.17,76362.53,0.0,0.81782,0.00013,17.35079]
[1777562261327,32.17,76354.5,0.0,0.81681,0.00013,17.40903]
[1777562266362,32.16,76350.52,0.0,0.81632,0.00013,17.437]
[1777562271397,32.16,76350.49,0.0,0.81633,0.00013,17.43621]
[1777562275427,32.16,76344.11,0.0,0.81554,0.00013,17.48146]
[1777562280460,32.16,76345.14,0.0,0.81569,0.00013,17.47278]
[1777562285496,32.16,76343.5,0.0,0.8155,0.00013,17.48371]
[1777562290530,32.15,76346.74,0.0,0.81592,0.00013,17.45982]
[1777562293553,32.15,76337.22,0.0,0.81472,0.00013,17.52839]
[1777562295441,32.15,76335.37,0.0,0.81449,0.00013,17.54168]
[1777562300604,32.15,76335.96,0.0,0.81456,0.00013,17.53741]
[1777562303622,32.15,76341.5,0.0,0.81526,0.00013,17.49758]
[1777562308657,32.15,76339.72,0.0,0.81503,0.00013,17.51073]
[1777562311678,32.15,76334.55,0.0,0.8144,0.00013,17.54415]
[1777562312686,32.15,76326.38,0.0,0.81336,0.00013,17.60304]
[1777562313694,32.16,76325.76,0.0,0.81328,0.00013,17.60765]
[1777562318728,32.15,76327.0,0.0,0.81344,0.00013,17.59853]
[1777562323770,32.15,76331.94,0.0,0.81407,0.00013,17.56288]
[1777562325780,32.15,76339.26,0.0,0.815,0.00013,17.51019]
[1777562330820,32.16,76342.19,0.0,0.81536,0.00013,17.48955]
[1777562334843,32.16,76344.03,0.0,0.81559,0.00013,17.47663]
[1777562335851,32.16,76345.04,0.0,0.81571,0.00013,17.46943]
[1777562340885,32.16,76347.33,0.0,0.81599,0.00013,17.45338]
[1777562344913,32.16,76342.06,0.0,0.81532,0.00013,17.49174]
[1777562349948,32.16,76344.61,0.0,0.81564,0.00013,17.4736]
[1777562354983,32.16,76348.07,0.0,0.81607,0.00013,17.44895]
[1777562360019,32.16,76349.34,0.0,0.81622,0.00013,17.44019]
[1777562365054,32.16,76351.19,0.0,0.81645,0.00013,17.42727]
[1777562370090,32.16,76354.98,0.0,0.81692,0.00013,17.40036]
[1777562375124,32.16,76356.56,0.0,0.81714,0.00013,17.38552]
[1777562378146,32.17,76362.9,0.0,0.81793,0.00013,17.34008]
[1777562383180,32.17,76364.22,0.0,0.81808,0.00013,17.33125]
[1777562387208,32.17,76370.57,0.0,0.81887,0.00012,17.28541]
[1777562388215,32.17,76375.02,0.0,0.81943,0.00012,17.2531]
[1777562391237,32.17,76384.81,0.0,0.82065,0.00012,17.18197]
[1777562392244,32.17,76392.83,0.0,0.82164,0.00012,17.12383]
[1777562393250,32.17,76397.95,0.0,0.82227,0.00012,17.08677]
[1777562394258,32.17,76403.15,0.0,0.82291,0.00012,17.04899]
[1777562397284,32.17,76397.91,0.0,0.82227,0.00012,17.08701]
[1777562400300,32.17,76404.0,0.0,0.82301,0.00012,17.04308]
[1777562405334,32.17,76405.54,0.0,0.8232,0.00012,17.03203]
[1777562407348,32.17,76399.66,0.0,0.82248,0.00012,17.07478]
[1777562412384,32.17,76397.72,0.0,0.82224,0.00012,17.08882]
[1777562417417,32.17,76391.56,0.0,0.82148,0.00012,17.13341]
[1777562422453,32.17,76388.93,0.0,0.82116,0.00012,17.15232]
[1777562424467,32.17,76395.61,0.0,0.82198,0.00012,17.10384]
[1777562429509,32.17,76390.88,0.0,0.8214,0.00012,17.1382]
[1777562434539,32.17,76392.83,0.0,0.82167,0.00012,17.12011]
[1777562438566,32.17,76386.39,0.0,0.82087,0.00012,17.16686]
[1777562441585,32.17,76392.81,0.0,0.82166,0.00012,17.12033]
[1777562447630,32.17,76391.68,0.0,0.8215,0.00012,17.12981]
[1777562452665,32.17,76391.56,0.0,0.82147,0.00012,17.13177]
[1777562457699,32.18,76390.28,0.0,0.82129,0.00012,17.14217]
[1777562460720,32.18,76382.87,0.0,0.82036,0.00012,17.19645]
[1777562461727,32.18,76376.91,0.0,0.81962,0.00012,17.23975]
[1777562463741,32.18,76376.88,0.0,0.81961,0.00012,17.2402]
[1777562466640,32.18,76387.37,0.0,0.82091,0.00012,17.16461]
[1777562471799,32.18,76384.93,0.0,0.82059,0.00012,17.18322]
[1777562476834,32.18,76382.19,0.0,0.82024,0.00012,17.20399]
[1777562481868,32.19,76384.27,0.0,0.82048,0.00012,17.18984]
[1777562484888,32.19,76378.09,0.0,0.8197,0.00012,17.23527]
[1777562486904,32.19,76371.18,0.0,0.81883,0.00012,17.28574]
[1777562490930,32.19,76362.52,0.0,0.81773,0.00013,17.34916]
[1777562491937,32.19,76358.66,0.0,0.81728,0.00013,17.37311]
[1777562494958,32.19,76354.28,0.0,0.81672,0.00013,17.40502]
[1777562499993,32.19,76354.15,0.0,0.8167,0.00013,17.40626]
[1777562505028,32.19,76362.29,0.0,0.81772,0.00013,17.34782]
[1777562510064,32.19,76362.12,0.0,0.81769,0.00013,17.34964]
[1777562515099,32.19,76358.24,0.0,0.8172,0.00013,17.3779]
[1777562517112,32.19,76354.69,0.0,0.81675,0.00013,17.40357]
[1777562522147,32.19,76351.43,0.0,0.81634,0.00013,17.42701]
[1777562527183,32.19,76354.23,0.0,0.8167,0.00013,17.40668]
[1777562529196,32.19,76347.89,0.0,0.8159,0.00013,17.45237]
[1777562534232,32.19,76351.33,0.0,0.81634,0.00013,17.42734]
[1777562537253,32.19,76357.2,0.0,0.81708,0.00013,17.38485]
[1777562540275,32.19,76341.74,0.0,0.81513,0.00013,17.49635]
[1777562541282,32.19,76340.18,0.0,0.81493,0.00013,17.50745]
[1777562546323,32.19,76342.08,0.0,0.81519,0.00013,17.49308]
[1777562549342,32.19,76333.73,0.0,0.81414,0.00013,17.55279]
[1777562554377,32.19,76337.05,0.0,0.8146,0.00013,17.52391]
[1777562559412,32.19,76338.9,0.0,0.81485,0.00013,17.50998]
[1777562564446,32.18,76344.53,0.0,0.81557,0.00013,17.46887]
[1777562565455,32.18,76347.7,0.0,0.81597,0.00013,17.44591]
[1777562570489,32.18,76348.75,0.0,0.81611,0.00013,17.43806]
[1777562575524,32.18,76347.77,0.0,0.81599,0.00013,17.4448]
[1777562580559,32.18,76348.76,0.0,0.81612,0.00013,17.43715]
[1777562585594,32.18,76346.68,0.0,0.81587,0.00013,17.45146]
[1777562590629,32.18,76350.32,0.0,0.81633,0.00013,17.42497]
[1777562595663,32.18,76349.47,0.0,0.81623,0.00013,17.43089]
[1777562600699,32.18,76351.94,0.0,0.81655,0.00013,17.41286]
[1777562605734,32.18,76355.23,0.0,0.81696,0.00013,17.38903]
[1777562608759,32.18,76360.72,0.0,0.81765,0.00013,17.34927]
[1777562613789,32.18,76358.68,0.0,0.81743,0.00013,17.35988]
[1777562618895,32.18,76362.69,0.0,0.81793,0.00013,17.33111]
[1777562620843,32.18,76370.78,0.0,0.81894,0.00012,17.27263]
[1777562621849,32.18,76367.63,0.0,0.81854,0.00012,17.29549]
[1777562626886,32.18,76364.56,0.0,0.81816,0.00013,17.31786]
[1777562631921,32.18,76363.99,0.0,0.81808,0.00013,17.32206]
[1777562636956,32.18,76364.38,0.0,0.81813,0.00013,17.31935]
[1777562641991,32.18,76364.82,0.0,0.81818,0.00013,17.31622]
[1777562647906,32.18,76362.68,0.0,0.81792,0.00013,17.33162]
[1777562653068,32.18,76358.42,0.0,0.81739,0.00013,17.3623]
[1777562656089,32.18,76363.7,0.0,0.81805,0.00013,17.324]
[1777562659110,32.18,76369.8,0.0,0.81881,0.00012,17.27983]
[1777562661126,32.18,76372.81,0.0,0.81919,0.00012,17.25798]
[1777562666159,32.18,76370.6,0.0,0.81893,0.00012,17.27331]
[1777562671196,32.18,76366.99,0.0,0.81852,0.00013,17.29474]
[1777562676228,32.17,76371.58,0.0,0.8191,0.00012,17.26087]
[1777562681264,32.17,76370.9,0.0,0.81902,0.00012,17.26534]
[1777562686298,32.17,76373.98,0.0,0.81942,0.00012,17.24256]
[1777562691337,32.17,76377.11,0.0,0.81982,0.00012,17.21898]
[1777562695381,32.17,76384.75,0.0,0.82078,0.00012,17.16286]
[1777562697385,32.17,76388.18,0.0,0.82121,0.00012,17.13784]
[1777562702420,32.17,76397.86,0.0,0.82241,0.00012,17.06735]
[1777562703427,32.17,76404.02,0.0,0.82317,0.00012,17.02265]
[1777562704437,32.17,76403.37,0.0,0.82309,0.00012,17.02743]
[1777562706451,32.17,76395.33,0.0,0.8221,0.00012,17.08587]
[1777562709470,32.17,76386.51,0.0,0.82101,0.00012,17.1498]
[1777562710476,32.17,76378.23,0.0,0.81998,0.00012,17.20972]
[1777562711484,32.17,76378.5,0.0,0.82001,0.00012,17.20761]
[1777562714505,32.17,76372.8,0.0,0.81931,0.00012,17.24842]
[1777562715515,32.17,76367.21,0.0,0.81862,0.00013,17.28867]
[1777562716519,32.16,76362.02,0.0,0.81797,0.00013,17.32595]
[1777562719543,32.16,76369.38,0.0,0.81891,0.00012,17.27188]
[1777562722565,32.16,76374.8,0.0,0.81959,0.00012,17.23199]
[1777562724582,32.16,76380.24,0.0,0.82028,0.00012,17.19223]
[1777562726593,32.16,76395.55,0.0,0.82218,0.00012,17.08103]
[1777562727601,32.16,76398.34,0.0,0.82252,0.00012,17.06079]
[1777562730626,32.16,76421.63,0.0,0.82538,0.00012,16.89153]
[1777562731632,32.16,76421.63,0.0,0.82541,0.00012,16.88748]
[1777562732639,32.16,76419.85,0.0,0.82519,0.00012,16.90049]
[1777562734653,32.16,76413.76,0.0,0.82444,0.00012,16.94484]
[1777562735660,32.16,76406.89,0.0,0.8236,0.00012,16.99475]
[1777562736667,32.16,76405.56,0.0,0.82344,0.00012,17.00456]
[1777562741701,32.16,76407.48,0.0,0.82368,0.00012,16.99023]
[1777562746739,32.16,76410.92,0.0,0.8241,0.00012,16.96509]
[1777562751773,32.16,76415.8,0.0,0.82469,0.00012,16.93002]
[1777562756808,32.16,76412.4,0.0,0.82427,0.00012,16.95498]
[1777562761843,32.16,76409.83,0.0,0.82395,0.00012,16.97396]
[1777562766878,32.16,76412.16,0.0,0.82423,0.00012,16.9575]
[1777562771913,32.16,76406.99,0.0,0.82359,0.00012,16.99548]
[1777562774934,32.16,76397.9,0.0,0.82247,0.00012,17.06175]
[1777562776949,32.16,76393.26,0.0,0.82189,0.00012,17.09543]
[1777562779968,32.16,76387.4,0.0,0.82117,0.00012,17.13796]
[1777562783998,32.16,76392.53,0.0,0.8218,0.00012,17.10081]
[1777562786013,32.16,76386.39,0.0,0.82104,0.00012,17.14541]
[1777562788025,32.16,76385.42,0.0,0.82092,0.00012,17.15238]
[1777562793060,32.16,76382.38,0.0,0.82057,0.00012,17.17052]
[1777562796088,32.16,76391.51,0.0,0.8217,0.00012,17.10439]
[1777562797088,32.16,76392.93,0.0,0.82188,0.00012,17.09412]
[1777562799102,32.17,76399.37,0.0,0.82267,0.00012,17.0475]
[1777562802126,32.17,76403.06,0.0,0.82312,0.00012,17.02098]
[1777562807158,32.17,76398.25,0.0,0.82252,0.00012,17.05638]
[1777562812190,32.17,76399.71,0.0,0.8227,0.00012,17.04602]
[1777562815217,32.17,76391.42,0.0,0.82167,0.00012,17.10623]
[1777562817231,32.17,76390.68,0.0,0.82158,0.00012,17.11174]
[1777562822266,32.17,76384.31,0.0,0.82078,0.00012,17.15831]
[1777562823274,32.17,76384.97,0.0,0.82086,0.00012,17.15353]
[1777562829181,32.17,76393.99,0.0,0.82198,0.00012,17.08825]
[1777562833348,32.17,76385.02,0.0,0.82087,0.00012,17.1535]
[1777562835363,32.17,76382.39,0.0,0.82054,0.00012,17.17246]
[1777562840397,32.17,76379.94,0.0,0.82024,0.00012,17.19013]
[1777562842411,32.17,76379.31,0.0,0.82016,0.00012,17.19462]
[1777562847448,32.17,76382.27,0.0,0.82053,0.00012,17.17302]
[1777562849463,32.17,76387.57,0.0,0.82119,0.00012,17.13435]
[1777562851476,32.17,76395.02,0.0,0.82215,0.00012,17.07612]
[1777562854498,32.17,76398.44,0.0,0.82257,0.00012,17.05122]
[1777562859533,32.17,76403.8,0.0,0.82323,0.00012,17.01228]
[1777562860540,32.17,76405.12,0.0,0.82339,0.00012,17.00274]
[1777562865575,32.17,76410.72,0.0,0.82407,0.00012,16.96245]
[1777562869602,32.17,76405.33,0.0,0.8234,0.00012,17.00206]
[1777562872623,32.17,76401.31,0.0,0.82291,0.00012,17.03144]
[1777562877658,32.17,76396.96,0.0,0.82237,0.00012,17.06312]
[1777562882693,32.17,76398.26,0.0,0.82253,0.00012,17.05376]
[1777562887729,32.17,76395.82,0.0,0.82222,0.00012,17.07163]
[1777562892763,32.17,76394.49,0.0,0.82206,0.00012,17.08149]
[1777562897798,32.17,76395.39,0.0,0.82216,0.00012,17.07527]
[1777562902833,32.17,76393.22,0.0,0.82189,0.00012,17.09128]
[1777562907875,32.17,76390.98,0.0,0.82161,0.00012,17.10776]
[1777562912904,32.17,76389.95,0.0,0.82151,0.00012,17.11138]
[1777562917940,32.17,76390.39,0.0,0.82156,0.00012,17.10848]
[1777562922976,32.17,76388.69,0.0,0.82134,0.00012,17.12107]
[1777562924990,32.17,76382.71,0.0,0.8206,0.00012,17.16439]
[1777562931033,32.17,76385.79,0.0,0.82098,0.00012,17.14207]
[1777562936068,32.17,76384.35,0.0,0.82081,0.00012,17.15235]
[1777562939089,32.17,76378.17,0.0,0.82004,0.00012,17.19697]
[1777562941104,32.17,76375.39,0.0,0.8197,0.00012,17.21687]
[1777562946138,32.17,76375.4,0.0,0.81971,0.00012,17.21615]
[1777562951173,32.17,76381.75,0.0,0.82051,0.00012,17.16953]
[1777562955202,32.17,76398.76,0.0,0.82262,0.00012,17.04588]
[1777562956208,32.17,76404.17,0.0,0.82329,0.00012,17.00669]
[1777562959229,32.17,76406.06,0.0,0.82352,0.00012,16.99274]
[1777562960236,32.17,76412.61,0.0,0.82433,0.00012,16.94499]
[1777562961244,32.17,76414.57,0.0,0.82457,0.00012,16.93065]
[1777562966278,32.17,76418.65,0.0,0.82508,0.00012,16.9006]
[1777562971314,32.17,76419.57,0.0,0.82522,0.00012,16.8896]
[1777562976349,32.17,76420.43,0.0,0.82533,0.00012,16.88317]
[1777562978363,32.17,76427.37,0.0,0.82618,0.00012,16.8327]
[1777562983398,32.17,76431.22,0.0,0.82665,0.00012,16.80453]
[1777562986419,32.17,76436.99,0.0,0.82735,0.00012,16.76252]
[1777562988434,32.17,76438.08,0.0,0.82748,0.00012,16.7547]
[1777562993468,32.17,76435.68,0.0,0.82718,0.00012,16.77251]
[1777562995483,32.17,76441.65,0.0,0.8279,0.00012,16.72917]
[1777562996489,32.17,76447.41,0.0,0.8286,0.00012,16.68734]
[1777562998505,32.17,76449.68,0.0,0.82887,0.00012,16.67093]
[1777563001525,32.17,76454.81,0.0,0.82949,0.00012,16.63351]
[1777563002541,32.17,76460.0,0.0,0.83011,0.00012,16.59568]
[1777563003546,32.17,76478.21,0.0,0.83228,0.00012,16.46275]
[1777563008579,32.17,76480.7,0.0,0.83258,0.00012,16.4448]
[1777563011600,32.17,76473.56,0.0,0.83173,0.00012,16.49685]
[1777563012608,32.17,76481.0,0.0,0.83261,0.00012,16.44258]
[1777563017643,32.17,76474.93,0.0,0.83189,0.00012,16.4868]
[1777563022679,32.17,76470.6,0.0,0.83138,0.00012,16.51812]
[1777563026708,32.17,76465.42,0.0,0.83077,0.00012,16.55552]
[1777563029727,32.17,76477.05,0.0,0.83215,0.00012,16.47078]
[1777563034762,32.17,76470.3,0.0,0.83138,0.00012,16.51595]
[1777563036804,32.17,76476.3,0.0,0.8321,0.00012,16.47218]
[1777563037783,32.17,76483.3,0.0,0.83293,0.00012,16.42109]
[1777563039797,32.17,76489.63,0.0,0.83368,0.00012,16.37493]
[1777563044833,32.17,76485.11,0.0,0.83314,0.00012,16.40811]
[1777563048861,32.17,76478.94,0.0,0.83241,0.00012,16.45309]
[1777563053896,32.17,76476.84,0.0,0.83216,0.00012,16.46816]
[1777563057924,32.17,76482.97,0.0,0.83289,0.00012,16.4233]
[1777563061951,32.17,76477.92,0.0,0.83229,0.00012,16.46014]
[1777563066987,32.17,76476.2,0.0,0.83209,0.00012,16.47246]
[1777563072023,32.17,76476.04,0.0,0.83207,0.00012,16.47368]
[1777563077059,32.17,76486.0,0.0,0.83325,0.00012,16.40103]
[1777563078067,32.17,76486.59,0.0,0.83332,0.00012,16.39684]
[1777563083099,32.17,76488.1,0.0,0.83349,0.00012,16.38638]
[1777563086128,32.17,76508.47,0.0,0.83588,0.00012,16.23781]
[1777563091171,32.17,76515.94,0.0,0.83678,0.00012,16.17963]
[1777563093182,32.17,76519.56,0.0,0.8372,0.00012,16.15335]
[1777563098216,32.17,76521.94,0.0,0.83748,0.00012,16.13577]
[1777563101237,32.17,76528.56,0.0,0.83825,0.00012,16.08738]
[1777563106272,32.17,76526.79,0.0,0.83804,0.00012,16.10052]
[1777563107279,32.17,76519.97,0.0,0.83725,0.00012,16.15042]
[1777563108291,32.17,76510.5,0.0,0.83614,0.00012,16.21965]
[1777563109293,32.17,76507.5,0.0,0.83579,0.00012,16.24177]
[1777563110302,32.17,76507.84,0.0,0.83583,0.00012,16.23939]
[1777563114328,32.17,76502.72,0.0,0.83521,0.00012,16.2777]
[1777563116342,32.17,76510.62,0.0,0.83613,0.00012,16.22047]
[1777563118361,32.17,76523.99,0.0,0.83768,0.00012,16.12325]
[1777563120375,32.17,76527.81,0.0,0.83812,0.00012,16.09548]
[1777563123397,32.18,76544.39,0.0,0.84003,0.00012,15.97464]
[1777563124403,32.18,76551.97,0.0,0.84091,0.00011,15.91919]
[1777563128429,32.18,76564.08,0.0,0.84228,0.00011,15.83115]
[1777563129436,32.18,76567.31,0.0,0.84265,0.00011,15.80765]
[1777563131458,32.18,76578.79,0.0,0.84395,0.00011,15.72377]
[1777563132462,32.18,76595.32,0.0,0.84582,0.00011,15.60289]
[1777563133487,32.18,76596.32,0.0,0.84593,0.00011,15.59577]
[1777563137497,32.18,76602.22,0.0,0.84658,0.00011,15.553]
[1777563138528,32.18,76594.14,0.0,0.84567,0.00011,15.61236]
[1777563139526,32.18,76579.57,0.0,0.84402,0.00011,15.71932]
[1777563140534,32.18,76560.03,0.0,0.84179,0.00011,15.86271]
[1777563141539,32.18,76555.64,0.0,0.84129,0.00011,15.8949]
[1777563142546,32.18,76545.97,0.0,0.84018,0.00012,15.96564]
[1777563143556,32.18,76538.34,0.0,0.83929,0.00012,16.02179]
[1777563144560,32.18,76532.67,0.0,0.83863,0.00012,16.06352]
[1777563149595,32.18,76533.47,0.0,0.83871,0.00012,16.05893]
[1777563152618,32.19,76517.67,0.0,0.83689,0.00012,16.17108]
[1777563153632,32.19,76513.88,0.0,0.83644,0.00012,16.19889]
[1777563157651,32.19,76504.91,0.0,0.83538,0.00012,16.26494]
[1777563158658,32.19,76498.53,0.0,0.83463,0.00012,16.31173]
[1777563159665,32.19,76493.01,0.0,0.83397,0.00012,16.35237]
[1777563161539,32.19,76481.28,0.0,0.83258,0.00012,16.43846]
[1777563162689,32.19,76473.96,0.0,0.83171,0.00012,16.49203]
[1777563163698,32.19,76467.26,0.0,0.8309,0.00012,16.54103]
[1777563166715,32.19,76461.35,0.0,0.8302,0.00012,16.58413]
[1777563167722,32.19,76456.17,0.0,0.82957,0.00012,16.62214]
[1777563170747,32.19,76450.24,0.0,0.82886,0.00012,16.66529]
[1777563175777,32.19,76451.19,0.0,0.82898,0.00012,16.65806]
[1777563180817,32.19,76449.14,0.0,0.82873,0.00012,16.67269]
[1777563185852,32.19,76450.49,0.0,0.8289,0.00012,16.66242]
[1777563188873,32.19,76462.94,0.0,0.83039,0.00012,16.57211]
[1777563191893,32.19,76472.22,0.0,0.83149,0.00012,16.5049]
[1777563192902,32.19,76477.7,0.0,0.83214,0.00012,16.46511]
[1777563194917,32.19,76490.06,0.0,0.83361,0.00012,16.37502]
[1777563196929,32.19,76495.81,0.0,0.83428,0.00012,16.33324]
[1777563199951,32.19,76474.54,0.0,0.83176,0.00012,16.48845]
[1777563204986,32.19,76472.92,0.0,0.83156,0.00012,16.50075]
[1777563209014,32.19,76463.74,0.0,0.83047,0.00012,16.56775]
[1777563210031,32.19,76457.6,0.0,0.82973,0.00012,16.6124]
[1777563212035,32.19,76450.61,0.0,0.82892,0.00012,16.65925]
[1777563217071,32.19,76448.68,0.0,0.82868,0.00012,16.67372]
[1777563220092,32.19,76439.74,0.0,0.8276,0.00012,16.73892]
[1777563222105,32.19,76433.68,0.0,0.82687,0.00012,16.78293]
[1777563223117,32.19,76428.65,0.0,0.82626,0.00012,16.81941]
[1777563225127,32.19,76418.82,0.0,0.82506,0.00012,16.89054]
[1777563229155,32.19,76427.68,0.0,0.82615,0.00012,16.8256]
[1777563233185,32.19,76431.9,0.0,0.82667,0.00012,16.79471]
[1777563238220,32.19,76430.5,0.0,0.8265,0.00012,16.8047]
[1777563242249,32.19,76436.91,0.0,0.82728,0.00012,16.7581]
[1777563247284,32.19,76438.96,0.0,0.82753,0.00012,16.74338]
[1777563252319,32.19,76440.88,0.0,0.82776,0.00012,16.72929]
[1777563257354,32.19,76441.65,0.0,0.82786,0.00012,16.72306]
[1777563262389,32.19,76444.1,0.0,0.82817,0.00012,16.70467]
[1777563267424,32.19,76445.09,0.0,0.8283,0.00012,16.69684]
[1777563269443,32.19,76431.43,0.0,0.82665,0.00012,16.79585]
[1777563270445,32.19,76419.42,0.0,0.82519,0.00012,16.88287]
[1777563272460,32.19,76411.02,0.0,0.8242,0.00012,16.9396]
[1777563274472,32.18,76408.89,0.0,0.82394,0.00012,16.95473]
[1777563279522,32.18,76402.96,0.0,0.82323,0.00012,16.99663]
[1777563280529,32.18,76394.35,0.0,0.82218,0.00012,17.05882]
[1777563281536,32.18,76390.06,0.0,0.82165,0.00012,17.08958]
[1777563286572,32.18,76383.95,0.0,0.82092,0.00012,17.13236]
[1777563287583,32.18,76378.84,0.0,0.82028,0.00012,17.16934]
[1777563288585,32.18,76371.29,0.0,0.81934,0.00012,17.22391]
[1777563289596,32.18,76369.55,0.0,0.81913,0.00012,17.23637]
[1777563292637,32.18,76383.53,0.0,0.82088,0.00012,17.1347]
[1777563293622,32.18,76386.41,0.0,0.82124,0.00012,17.11379]
[1777563296646,32.17,76390.21,0.0,0.82172,0.00012,17.08529]
[1777563301684,32.17,76379.84,0.0,0.82046,0.00012,17.15874]
[1777563302690,32.17,76377.92,0.0,0.82023,0.00012,17.17239]
[1777563307724,32.17,76379.26,0.0,0.82041,0.00012,17.16213]
[1777563312759,32.17,76380.3,0.0,0.82055,0.00012,17.15396]
[1777563316787,32.16,76374.72,0.0,0.81986,0.00012,17.19385]
[1777563322674,32.16,76367.57,0.0,0.81899,0.00013,17.24449]
[1777563324844,32.16,76359.36,0.0,0.81796,0.00013,17.30348]
[1777563325852,32.16,76356.94,0.0,0.81766,0.00013,17.32071]
[1777563330885,32.16,76355.17,0.0,0.81747,0.00013,17.33179]
[1777563335920,32.15,76355.15,0.0,0.81752,0.00013,17.32657]
[1777563338942,32.15,76349.29,0.0,0.8168,0.00013,17.36806]
[1777563343977,32.15,76348.15,0.0,0.81668,0.00013,17.37474]
[1777563349012,32.14,76349.35,0.0,0.81686,0.00013,17.36451]
[1777563354060,32.14,76354.3,0.0,0.81751,0.00013,17.32731]
[1777563357071,32.14,76348.59,0.0,0.8168,0.00013,17.36777]
[1777563362106,32.14,76347.56,0.0,0.81669,0.00013,17.37379]
[1777563367142,32.13,76344.89,0.0,0.81638,0.00013,17.39158]
[1777563372175,32.13,76347.57,0.0,0.81675,0.00013,17.37073]
[1777563377213,32.13,76345.52,0.0,0.81651,0.00013,17.38413]
[1777563382249,32.12,76343.39,0.0,0.81627,0.00013,17.39796]
[1777563385275,32.12,76329.86,0.0,0.81457,0.00013,17.49479]
[1777563386277,32.12,76329.86,0.0,0.81457,0.00013,17.49451]
[1777563390305,32.12,76324.57,0.0,0.81392,0.00013,17.53147]
[1777563395340,32.11,76322.43,0.0,0.81371,0.00013,17.5413]
[1777563399368,32.11,76329.73,0.0,0.81466,0.00013,17.48725]
[1777563404403,32.1,76339.5,0.0,0.81593,0.00013,17.4149]
[1777563406420,32.1,76347.54,0.0,0.81695,0.00013,17.35621]
[1777563407425,32.1,76352.98,0.0,0.81764,0.00013,17.31664]
[1777563410451,32.1,76361.37,0.0,0.81871,0.00013,17.25524]
[1777563414483,32.1,76370.68,0.0,0.81989,0.00012,17.18663]
[1777563419512,32.1,76368.05,0.0,0.81959,0.00013,17.20417]
[1777563421524,32.09,76375.86,0.0,0.82057,0.00012,17.14691]
[1777563426559,32.09,76372.6,0.0,0.82019,0.00012,17.16914]
[1777563431594,32.09,76371.6,0.0,0.82009,0.00012,17.17491]
[1777563436629,32.08,76370.72,0.0,0.82001,0.00012,17.17974]
[1777563441666,32.08,76368.77,0.0,0.81979,0.00013,17.19241]
[1777563446699,32.08,76372.25,0.0,0.82025,0.00012,17.16567]
[1777563449720,32.08,76366.77,0.0,0.81957,0.00013,17.20466]
[1777563450727,32.08,76360.14,0.0,0.81875,0.00013,17.25269]
[1777563453751,32.07,76357.0,0.0,0.81839,0.00013,17.27098]
[1777563458782,32.07,76354.98,0.0,0.81815,0.00013,17.28466]
[1777563463818,32.07,76356.16,0.0,0.81832,0.00013,17.27509]
[1777563468853,32.07,76354.99,0.0,0.81819,0.00013,17.28253]
[1777563473888,32.06,76354.57,0.0,0.81815,0.00013,17.28455]
[1777563478923,32.06,76353.83,0.0,0.81807,0.00013,17.289]
[1777563483957,32.06,76354.26,0.0,0.81814,0.00013,17.28493]
[1777563485974,32.06,76349.13,0.0,0.8175,0.00013,17.32178]
[1777563491007,32.06,76350.14,0.0,0.81765,0.00013,17.31341]
[1777563496042,32.05,76349.44,0.0,0.81758,0.00013,17.31736]
[1777563500076,32.05,76355.05,0.0,0.8183,0.00013,17.27579]
[1777563505108,32.05,76357.65,0.0,0.81864,0.00013,17.25605]
[1777563508127,32.05,76367.03,0.0,0.81983,0.00013,17.18712]
[1777563509133,32.05,76374.08,0.0,0.82072,0.00012,17.13558]
[1777563514169,32.04,76383.14,0.0,0.8219,0.00012,17.06417]
[1777563517189,32.04,76389.54,0.0,0.8227,0.00012,17.01702]
[1777563520213,32.04,76399.84,0.0,0.82398,0.00012,16.94163]
[1777563522230,32.04,76405.42,0.0,0.82467,0.00012,16.90069]
[1777563524243,32.04,76414.47,0.0,0.82578,0.00012,16.83453]
[1777563529273,32.04,76416.29,0.0,0.82601,0.00012,16.82089]
[1777563534309,32.04,76419.18,0.0,0.82637,0.00012,16.7995]
[1777563539344,32.04,76427.56,0.0,0.82741,0.00012,16.73747]
[1777563544380,32.04,76415.76,0.0,0.82597,0.00012,16.82346]
[1777563549415,32.04,76419.41,0.0,0.82642,0.00012,16.79655]
[1777563554453,32.04,76419.39,0.0,0.82642,0.00012,16.7966]
[1777563559486,32.04,76416.76,0.0,0.8261,0.00012,16.81575]
[1777563564523,32.04,76414.41,0.0,0.82581,0.00012,16.83277]
[1777563569556,32.04,76414.86,0.0,0.82587,0.00012,16.82938]
[1777563574592,32.04,76412.72,0.0,0.82564,0.00012,16.84086]
[1777563579626,32.04,76411.94,0.0,0.82554,0.00012,16.84658]
[1777563584661,32.04,76417.09,0.0,0.82617,0.00012,16.80915]
[1777563589701,32.04,76411.7,0.0,0.82551,0.00012,16.84875]
[1777563594736,32.04,76408.48,0.0,0.82511,0.00012,16.87232]
[1777563596751,32.04,76414.04,0.0,0.82579,0.00012,16.83179]
[1777563600779,32.04,76422.54,0.0,0.82683,0.00012,16.77005]
[1777563605820,32.04,76415.55,0.0,0.82596,0.00012,16.82181]
[1777563606820,32.04,76405.3,0.0,0.8247,0.00012,16.89669]
[1777563607827,32.04,76405.99,0.0,0.82479,0.00012,16.89163]
[1777563612862,32.04,76406.03,0.0,0.82479,0.00012,16.8912]
[1777563617897,32.04,76408.04,0.0,0.82504,0.00012,16.87644]
[1777563622931,32.04,76407.6,0.0,0.82499,0.00012,16.87958]
[1777563627967,32.04,76404.93,0.0,0.82466,0.00012,16.8989]
[1777563633004,32.04,76399.01,0.0,0.82397,0.00012,16.93785]
[1777563635018,32.04,76394.6,0.0,0.82343,0.00012,16.96979]
[1777563640053,32.04,76390.87,0.0,0.82297,0.00012,16.9966]
[1777563642066,32.04,76385.82,0.0,0.82235,0.00012,17.03326]
[1777563647102,32.04,76386.27,0.0,0.82241,0.00012,17.02942]
[1777563652136,32.03,76386.16,0.0,0.82241,0.00012,17.02958]
[1777563658037,32.03,76377.17,0.0,0.82131,0.00012,17.09405]
[1777563662206,32.03,76382.94,0.0,0.82203,0.00012,17.05188]
[1777563664223,32.03,76388.37,0.0,0.8227,0.00012,17.01228]
[1777563666237,32.03,76381.7,0.0,0.82188,0.00012,17.0607]
[1777563671271,32.03,76385.62,0.0,0.82238,0.00012,17.03131]
[1777563676307,32.03,76386.48,0.0,0.8225,0.00012,17.02447]
[1777563681341,32.03,76381.2,0.0,0.82185,0.00012,17.06212]
[1777563686376,32.02,76384.57,0.0,0.82229,0.00012,17.03657]
[1777563688390,32.02,76391.18,0.0,0.82311,0.00012,16.98813]
[1777563692418,32.02,76396.02,0.0,0.82374,0.00012,16.94859]
[1777563693425,32.02,76402.26,0.0,0.82451,0.00012,16.90309]
[1777563698460,32.02,76398.4,0.0,0.82404,0.00012,16.93105]
[1777563703495,32.02,76400.58,0.0,0.82431,0.00012,16.91512]
[1777563708531,32.02,76400.13,0.0,0.82425,0.00012,16.91851]
[1777563713565,32.02,76401.0,0.0,0.82436,0.00012,16.91231]
[1777563718600,32.02,76400.03,0.0,0.82423,0.00012,16.91964]
[1777563723635,32.02,76403.13,0.0,0.82461,0.00012,16.8973]
[1777563728670,32.03,76403.23,0.0,0.82462,0.00012,16.89687]
[1777563733705,32.03,76403.79,0.0,0.82468,0.00012,16.893]
[1777563736729,32.03,76396.97,0.0,0.82384,0.00012,16.94277]
[1777563737733,32.03,76386.99,0.0,0.82261,0.00012,17.01544]
[1777563739753,32.02,76381.15,0.0,0.82189,0.00012,17.05767]
[1777563744782,32.02,76377.32,0.0,0.82143,0.00012,17.08471]
[1777563746797,32.02,76371.08,0.0,0.82066,0.00012,17.1297]
[1777563749817,32.02,76366.01,0.0,0.82004,0.00013,17.1657]
[1777563753845,32.02,76349.8,0.0,0.81805,0.00013,17.27839]
[1777563754852,32.02,76344.6,0.0,0.8174,0.00013,17.31584]
[1777563759891,32.01,76346.95,0.0,0.81771,0.00013,17.29762]
[1777563764930,32.01,76347.91,0.0,0.81785,0.00013,17.28967]
[1777563769964,32.01,76355.36,0.0,0.8188,0.00013,17.23476]
[1777563774999,32.01,76352.75,0.0,0.81848,0.00013,17.25318]
[1777563780038,32.01,76354.08,0.0,0.81866,0.00013,17.24281]
[1777563785072,32.01,76353.55,0.0,0.81861,0.00013,17.24607]
[1777563790106,32.0,76355.74,0.0,0.81889,0.00013,17.22963]
[1777563795143,32.0,76358.92,0.0,0.8193,0.00013,17.20606]
[1777563796148,32.0,76353.25,0.0,0.81859,0.00013,17.24725]
[1777563801183,32.0,76356.05,0.0,0.81895,0.00013,17.22644]
[1777563803197,32.0,76361.92,0.0,0.81969,0.00013,17.18358]
[1777563808233,32.0,76360.53,0.0,0.81951,0.00013,17.19358]
[1777563813266,32.0,76351.19,0.0,0.81837,0.00013,17.25739]
[1777563815282,32.0,76350.49,0.0,0.81828,0.00013,17.26236]
[1777563819310,32.0,76356.34,0.0,0.81903,0.00013,17.21947]
[1777563821326,32.0,76361.94,0.0,0.81973,0.00013,17.1786]
[1777563826358,32.0,76361.77,0.0,0.81971,0.00013,17.17981]
[1777563829379,32.0,76355.11,0.0,0.81887,0.00013,17.22821]
[1777563834414,32.0,76357.53,0.0,0.81919,0.00013,17.21019]
[1777563839454,32.0,76357.44,0.0,0.81918,0.00013,17.21059]
[1777563841463,32.0,76346.21,0.0,0.81777,0.00013,17.292]
[1777563844484,32.0,76339.69,0.0,0.81695,0.00013,17.33881]
[1777563848511,32.0,76330.62,0.0,0.81581,0.00013,17.40425]
[1777563853547,31.99,76330.81,0.0,0.81584,0.00013,17.40232]
[1777563856568,31.99,76324.79,0.0,0.81507,0.00013,17.44607]
[1777563859589,31.99,76330.04,0.0,0.81574,0.00013,17.40806]
[1777563864624,31.99,76330.28,0.0,0.81577,0.00013,17.40661]
[1777563869659,32.0,76333.69,0.0,0.8162,0.00013,17.38205]
[1777563873687,32.0,76356.31,0.0,0.81909,0.00013,17.21361]
[1777563874707,32.0,76363.63,0.0,0.82001,0.00013,17.16035]
[1777563875703,32.0,76363.63,0.0,0.82001,0.00013,17.16029]
[1777563876710,32.0,76379.08,0.0,0.82194,0.00012,17.04778]
[1777563879733,32.0,76397.37,0.0,0.8242,0.00012,16.91434]
[1777563883761,32.0,76409.37,0.0,0.82568,0.00012,16.82684]
[1777563884768,32.0,76418.84,0.0,0.82684,0.00012,16.75766]
[1777563889803,32.0,76419.54,0.0,0.82692,0.00012,16.75272]
[1777563894838,32.0,76422.04,0.0,0.82722,0.00012,16.73466]
[1777563895845,32.0,76439.57,0.0,0.82935,0.00012,16.60651]
[1777563898866,32.0,76434.41,0.0,0.82871,0.00012,16.64489]
[1777563899875,32.0,76424.09,0.0,0.82746,0.00012,16.72053]
[1777563901887,32.0,76415.26,0.0,0.82638,0.00012,16.78519]
[1777563906922,32.0,76415.64,0.0,0.82642,0.00012,16.7824]
[1777563910950,32.0,76409.13,0.0,0.82562,0.00012,16.83006]
[1777563915989,32.0,76405.07,0.0,0.82513,0.00012,16.85961]
[1777563921020,32.0,76404.12,0.0,0.82502,0.00012,16.86614]
[1777563925051,32.0,76393.76,0.0,0.82374,0.00012,16.94178]
[1777563926062,32.0,76388.28,0.0,0.82305,0.00012,16.98219]
[1777563929080,32.0,76375.28,0.0,0.82143,0.00012,17.07735]
[1777563930088,32.0,76367.89,0.0,0.82051,0.00013,17.13119]
[1777563935123,32.0,76362.13,0.0,0.81982,0.00013,17.16898]
[1777563940156,32.0,76360.9,0.0,0.81967,0.00013,17.17753]
[1777563944186,32.0,76355.13,0.0,0.81895,0.00013,17.21927]
[1777563949224,32.0,76355.28,0.0,0.81898,0.00013,17.21752]
[1777563954262,32.0,76356.82,0.0,0.81918,0.00013,17.20574]
[1777563957279,31.99,76362.89,0.0,0.81995,0.00013,17.16124]
[1777563962315,31.99,76361.27,0.0,0.81975,0.00013,17.17277]
[1777563967351,31.99,76363.33,0.0,0.82002,0.00013,17.15737]
[1777563972385,31.99,76359.01,0.0,0.81948,0.00013,17.18844]
[1777563977419,31.99,76352.64,0.0,0.81869,0.00013,17.23431]
[1777563979435,31.99,76345.95,0.0,0.81784,0.00013,17.28316]
[1777563982454,31.99,76344.46,0.0,0.81765,0.00013,17.29435]
[1777563987491,31.99,76336.11,0.0,0.81658,0.00013,17.35554]
[1777563988496,31.99,76335.76,0.0,0.81653,0.00013,17.3581]
[1777563991517,31.99,76343.13,0.0,0.8175,0.00013,17.30066]
[1777563993531,31.99,76336.15,0.0,0.81661,0.00013,17.35154]
[1777563998566,31.99,76340.49,0.0,0.81715,0.00013,17.32026]
[1777564003602,32.0,76336.5,0.0,0.81664,0.00013,17.3496]
[1777564005489,32.0,76327.29,0.0,0.81547,0.00013,17.41653]
[1777564006622,32.0,76319.21,0.0,0.81444,0.00013,17.47523]
[1777564007630,32.0,76319.24,0.0,0.81444,0.00013,17.47506]
[1777564012665,32.0,76315.92,0.0,0.81401,0.00013,17.4994]
[1777564013672,32.0,76309.62,0.0,0.8132,0.00013,17.54505]
[1777564014680,32.0,76309.18,0.0,0.81314,0.00013,17.5482]
[1777564016693,32.0,76302.85,0.0,0.81233,0.00013,17.59405]
[1777564021730,32.0,76303.7,0.0,0.81243,0.00013,17.58848]
[1777564024753,32.0,76292.75,0.0,0.81101,0.00013,17.66785]
[1777564025757,32.0,76295.43,0.0,0.81136,0.00013,17.64852]
[1777564027770,32.0,76299.04,0.0,0.81182,0.00013,17.62246]
[1777564029785,32.0,76307.2,0.0,0.81287,0.00013,17.56353]
[1777564031799,32.0,76301.46,0.0,0.81213,0.00013,17.60517]
[1777564034821,32.0,76298.05,0.0,0.81169,0.00013,17.62986]
[1777564036833,32.0,76284.36,0.0,0.80992,0.00013,17.72862]
[1777564041868,32.0,76288.48,0.0,0.81046,0.00013,17.69864]
[1777564045897,32.0,76294.86,0.0,0.81128,0.00013,17.65257]
[1777564050932,32.0,76290.79,0.0,0.81076,0.00013,17.68196]
[1777564055967,32.0,76298.45,0.0,0.81178,0.00013,17.62232]
[1777564056974,32.0,76310.15,0.0,0.81329,0.00013,17.53766]
[1777564062010,32.0,76311.97,0.0,0.81353,0.00013,17.52442]
[1777564067043,32.0,76311.7,0.0,0.81349,0.00013,17.52635]
[1777564072080,32.0,76313.97,0.0,0.81378,0.00013,17.50993]
[1777564077114,32.0,76315.67,0.0,0.814,0.00013,17.49776]
[1777564080136,32.0,76310.6,0.0,0.81335,0.00013,17.53448]
[1777564083163,32.0,76309.11,0.0,0.81315,0.00013,17.54553]
[1777564086178,32.0,76315.0,0.0,0.8139,0.00013,17.50341]
[1777564091214,32.0,76318.72,0.0,0.81436,0.00013,17.47754]
[1777564096248,32.0,76321.35,0.0,0.81469,0.00013,17.45887]
[1777564100276,32.0,76326.59,0.0,0.81536,0.00013,17.42069]
[1777564103296,32.0,76334.9,0.0,0.81642,0.00013,17.36026]
[1777564108332,32.0,76332.08,0.0,0.81606,0.00013,17.38061]
[1777564113374,32.0,76328.99,0.0,0.8157,0.00013,17.39876]
[1777564118407,32.0,76328.78,0.0,0.81567,0.00013,17.40059]
[1777564122435,32.0,76334.14,0.0,0.81634,0.00013,17.36218]
[1777564126467,32.0,76340.0,0.0,0.81708,0.00013,17.32018]
[1777564127470,32.01,76346.38,0.0,0.81788,0.00013,17.27391]
[1777564128477,32.01,76347.45,0.0,0.81802,0.00013,17.26627]
[1777564129485,32.01,76352.9,0.0,0.81871,0.00013,17.22661]
[1777564134520,32.01,76360.2,0.0,0.81962,0.00013,17.17354]
[1777564135528,32.01,76369.29,0.0,0.82076,0.00013,17.10729]
[1777564136533,32.01,76375.17,0.0,0.8215,0.00012,17.06442]
[1777564137542,32.01,76374.56,0.0,0.82142,0.00012,17.06894]
[1777564142575,32.01,76374.85,0.0,0.82145,0.00012,17.06717]
[1777564147611,32.01,76372.26,0.0,0.82112,0.00012,17.08631]
[1777564152645,32.01,76366.97,0.0,0.82046,0.00013,17.12508]
[1777564156675,32.01,76352.74,0.0,0.81867,0.00013,17.22885]
[1777564157680,32.01,76355.66,0.0,0.81903,0.00013,17.20768]
[1777564159695,32.01,76361.41,0.0,0.81975,0.00013,17.16604]
[1777564164731,32.01,76359.11,0.0,0.81945,0.00013,17.18339]
[1777564168757,32.01,76365.22,0.0,0.82021,0.00013,17.13938]
[1777564170771,32.01,76373.0,0.0,0.82118,0.00012,17.08286]
[1777564171778,32.01,76372.53,0.0,0.82115,0.00012,17.08231]
[1777564176813,32.01,76377.25,0.0,0.82174,0.00012,17.04831]
[1777564181848,32.01,76380.48,0.0,0.82213,0.00012,17.02518]
[1777564187890,32.01,76385.2,0.0,0.82271,0.00012,16.99132]
[1777564189907,32.01,76392.9,0.0,0.82366,0.00012,16.93533]
[1777564194939,32.02,76397.75,0.0,0.82425,0.00012,16.90052]
[1777564199975,32.02,76395.0,0.0,0.8239,0.00012,16.92129]
[1777564200989,32.02,76392.91,0.0,0.82364,0.00012,16.93673]
[1777564205010,32.02,76383.11,0.0,0.82242,0.00012,17.00845]
[1777564209039,32.02,76376.49,0.0,0.82159,0.00012,17.05708]
[1777564213066,32.02,76381.76,0.0,0.82224,0.00012,17.01878]
[1777564214073,32.02,76386.81,0.0,0.82287,0.00012,16.98201]
[1777564219109,32.02,76390.89,0.0,0.82337,0.00012,16.95251]
[1777564224144,32.02,76392.31,0.0,0.82355,0.00012,16.94208]
[1777564226159,32.02,76386.44,0.0,0.82282,0.00012,16.985]
[1777564231194,32.02,76386.92,0.0,0.82291,0.00012,16.97764]
[1777564235224,32.02,76375.74,0.0,0.82151,0.00012,17.05921]
[1777564240257,32.02,76377.46,0.0,0.82173,0.00012,17.04671]
[1777564242270,32.02,76382.6,0.0,0.82237,0.00012,17.00928]
[1777564247305,32.02,76386.83,0.0,0.82289,0.00012,16.97858]
[1777564252340,32.02,76389.05,0.0,0.82316,0.00012,16.96272]
[1777564257375,32.02,76390.25,0.0,0.8233,0.00012,16.95436]
[1777564260396,32.02,76395.37,0.0,0.82393,0.00012,16.91714]
[1777564265431,32.02,76393.16,0.0,0.82365,0.00012,16.93362]
[1777564270466,32.03,76394.41,0.0,0.8238,0.00012,16.92505]
[1777564273486,32.03,76400.23,0.0,0.82452,0.00012,16.88272]
[1777564275508,32.03,76408.81,0.0,0.82557,0.00012,16.8201]
[1777564277518,32.03,76411.25,0.0,0.82587,0.00012,16.80213]
[1777564282553,32.02,76406.47,0.0,0.82529,0.00012,16.83673]
[1777564286596,32.02,76420.02,0.0,0.82696,0.00012,16.7375]
[1777564287591,32.02,76428.89,0.0,0.82804,0.00012,16.67242]
[1777564288599,32.02,76436.12,0.0,0.82892,0.00012,16.61945]
[1777564289609,32.02,76434.71,0.0,0.82875,0.00012,16.62978]
[1777564294641,32.03,76427.04,0.0,0.82783,0.00012,16.68279]
[1777564295650,32.03,76419.6,0.0,0.82692,0.00012,16.73735]
[1777564296654,32.03,76421.22,0.0,0.82712,0.00012,16.72558]
[1777564301690,32.03,76422.41,0.0,0.82726,0.00012,16.71732]
[1777564306725,32.03,76420.48,0.0,0.82701,0.00012,16.73185]
[1777564311760,32.03,76419.98,0.0,0.82696,0.00012,16.73532]
[1777564316796,32.03,76416.41,0.0,0.82652,0.00012,16.76143]
[1777564321831,32.03,76422.89,0.0,0.82731,0.00012,16.71443]
[1777564326865,32.03,76427.99,0.0,0.82792,0.00012,16.67755]
[1777564331900,32.03,76423.55,0.0,0.82738,0.00012,16.70982]
[1777564336936,32.03,76422.47,0.0,0.82726,0.00012,16.71737]
[1777564341971,32.03,76428.64,0.0,0.82801,0.00012,16.67198]
[1777564343866,32.03,76423.08,0.0,0.82734,0.00012,16.71258]
[1777564344992,32.03,76408.48,0.0,0.82555,0.00012,16.81938]
[1777564346019,32.03,76408.09,0.0,0.8255,0.00012,16.82219]
[1777564351037,32.03,76412.43,0.0,0.82606,0.00012,16.78629]
[1777564356069,32.03,76415.26,0.0,0.82641,0.00012,16.76546]
[1777564361104,32.03,76411.38,0.0,0.82595,0.00012,16.79292]
[1777564366140,32.02,76413.35,0.0,0.8262,0.00012,16.77816]
[1777564371193,32.02,76414.23,0.0,0.82631,0.00012,16.77158]
[1777564372181,32.02,76423.34,0.0,0.82743,0.00012,16.70479]
[1777564377218,32.02,76428.15,0.0,0.82802,0.00012,16.66912]
[1777564382250,32.02,76426.92,0.0,0.82788,0.00012,16.67764]
[1777564387286,32.02,76430.1,0.0,0.82828,0.00012,16.65384]
[1777564393328,32.02,76427.72,0.0,0.828,0.00012,16.67056]
[1777564398362,32.02,76428.5,0.0,0.8281,0.00012,16.6644]
[1777564403397,32.02,76425.41,0.0,0.82773,0.00012,16.68652]
[1777564406419,32.02,76419.08,0.0,0.82696,0.00012,16.73279]
[1777564408433,32.02,76413.25,0.0,0.82625,0.00012,16.77538]
[1777564413469,32.02,76414.76,0.0,0.82646,0.00012,16.76029]
[1777564418503,32.02,76406.38,0.0,0.82543,0.00012,16.82152]
[1777564423541,32.02,76411.19,0.0,0.82603,0.00012,16.78605]
[1777564428576,32.02,76414.68,0.0,0.82646,0.00012,16.76047]
[1777564433611,32.02,76417.62,0.0,0.82682,0.00012,16.73899]
[1777564438646,32.02,76422.36,0.0,0.82739,0.00012,16.70446]
[1777564443681,32.02,76420.39,0.0,0.82715,0.00012,16.71905]
[1777564447729,32.02,76425.44,0.0,0.82777,0.00012,16.68215]
[1777564452756,32.02,76423.25,0.0,0.8275,0.00012,16.69819]
[1777564454770,32.02,76429.57,0.0,0.82827,0.00012,16.65175]
[1777564456787,32.02,76440.59,0.0,0.82961,0.00012,16.5708]
[1777564457792,32.02,76439.09,0.0,0.82943,0.00012,16.58175]
[1777564462827,32.02,76443.54,0.0,0.82998,0.00012,16.54896]
[1777564466855,32.01,76451.37,0.0,0.83092,0.00012,16.4915]
[1777564467861,32.01,76447.64,0.0,0.83047,0.00012,16.51876]
[1777564472897,32.01,76446.95,0.0,0.83042,0.00012,16.51949]
[1777564477931,32.01,76441.82,0.0,0.82981,0.00012,16.55662]
[1777564482967,32.01,76440.92,0.0,0.8297,0.00012,16.56346]
[1777564488009,32.01,76439.43,0.0,0.82951,0.00012,16.57479]
[1777564493036,32.02,76438.27,0.0,0.82936,0.00012,16.58372]
[1777564498074,32.02,76436.55,0.0,0.82915,0.00012,16.59674]
[1777564503111,32.02,76436.43,0.0,0.82913,0.00012,16.59803]
[1777564507139,32.02,76440.99,0.0,0.82968,0.00012,16.56478]
[1777564512170,32.02,76444.86,0.0,0.83015,0.00012,16.53639]
[1777564517206,32.02,76445.72,0.0,0.83025,0.00012,16.53002]
[1777564520227,32.02,76452.28,0.0,0.83104,0.00012,16.482]
[1777564524256,32.02,76457.55,0.0,0.83167,0.00012,16.44357]
[1777564526269,32.02,76465.23,0.0,0.83259,0.00012,16.38744]
[1777564528283,32.02,76470.8,0.0,0.83325,0.00012,16.3468]
[1777564532311,32.02,76476.26,0.0,0.83394,0.00012,16.30241]
[1777564537346,32.02,76477.45,0.0,0.83408,0.00012,16.2938]
[1777564541375,32.02,76470.95,0.0,0.8333,0.00012,16.34192]
[1777564543391,32.02,76481.32,0.0,0.83453,0.00012,16.26599]
[1777564544397,32.02,76479.1,0.0,0.83427,0.00012,16.28226]
[1777564549436,32.02,76478.2,0.0,0.83416,0.00012,16.28864]
[1777564550441,32.02,76469.09,0.0,0.83308,0.00012,16.35543]
[1777564551448,32.02,76464.61,0.0,0.83254,0.00012,16.38814]
[1777564553461,32.02,76461.2,0.0,0.83213,0.00012,16.41326]
[1777564558497,32.02,76456.63,0.0,0.83158,0.00012,16.44685]
[1777564562525,32.02,76461.86,0.0,0.83221,0.00012,16.40848]
[1777564567561,32.02,76464.85,0.0,0.83258,0.00012,16.38614]
[1777564570586,32.02,76475.34,0.0,0.83383,0.00012,16.3092]
[1777564575616,32.02,76475.57,0.0,0.83385,0.00012,16.308]
[1777564580650,32.02,76476.15,0.0,0.83391,0.00012,16.30426]
[1777564585685,32.02,76474.45,0.0,0.8337,0.00012,16.31719]
[1777564590721,32.02,76477.45,0.0,0.83405,0.00012,16.29568]
[1777564592735,32.02,76464.83,0.0,0.83257,0.00012,16.38428]
[1777564597770,32.02,76461.14,0.0,0.83213,0.00012,16.41116]
[1777564598778,32.02,76452.37,0.0,0.83108,0.00012,16.47531]
[1777564603815,32.02,76455.7,0.0,0.83149,0.00012,16.45032]
[1777564605827,32.02,76460.82,0.0,0.83211,0.00012,16.41259]
[1777564610861,32.02,76459.97,0.0,0.83201,0.00012,16.41851]
[1777564612875,32.02,76473.69,0.0,0.83365,0.00012,16.31777]
[1777564613882,32.02,76475.44,0.0,0.83386,0.00012,16.305]
[1777564615902,32.02,76485.17,0.0,0.83502,0.00012,16.23364]
[1777564616904,32.02,76486.69,0.0,0.8352,0.00012,16.22252]
[1777564620931,32.02,76476.86,0.0,0.83403,0.00012,16.29451]
[1777564625968,32.02,76479.78,0.0,0.83437,0.00012,16.2737]
[1777564629994,32.02,76474.23,0.0,0.8337,0.00012,16.31467]
[1777564633019,32.02,76471.04,0.0,0.83332,0.00012,16.33841]
[1777564638057,32.02,76467.7,0.0,0.83291,0.00012,16.36343]
[1777564643090,32.02,76464.76,0.0,0.83256,0.00012,16.3853]
[1777564649137,32.02,76464.73,0.0,0.83255,0.00012,16.38571]
[1777564652158,32.02,76458.39,0.0,0.83182,0.00012,16.42819]
[1777564657194,32.02,76455.79,0.0,0.83151,0.00012,16.44715]
[1777564662231,32.02,76451.72,0.0,0.83102,0.00012,16.47672]
[1777564665250,32.02,76446.42,0.0,0.83039,0.00012,16.5153]
[1777564670285,32.02,76444.35,0.0,0.83014,0.00012,16.53]
[1777564675322,32.02,76441.99,0.0,0.82986,0.00012,16.54689]
[1777564680361,32.02,76440.41,0.0,0.82968,0.00012,16.55808]
[1777564685395,32.02,76441.21,0.0,0.82978,0.00012,16.55185]
[1777564690428,32.02,76445.35,0.0,0.83029,0.00012,16.52134]
[1777564695463,32.02,76446.63,0.0,0.83044,0.00012,16.51193]
[1777564700497,32.02,76448.1,0.0,0.83062,0.00012,16.50114]
[1777564705534,32.02,76449.56,0.0,0.83079,0.00012,16.49045]
[1777564710569,32.02,76451.48,0.0,0.83103,0.00012,16.47643]
[1777564712584,32.02,76444.12,0.0,0.83017,0.00012,16.5263]
[1777564716612,32.02,76443.71,0.0,0.83012,0.00012,16.52909]
[1777564720641,32.02,76437.71,0.0,0.8294,0.00012,16.5726]
[1777564725676,32.02,76437.72,0.0,0.82941,0.00012,16.57203]
[1777564730710,32.02,76434.81,0.0,0.82907,0.00012,16.5928]
[1777564735746,32.01,76436.28,0.0,0.82925,0.00012,16.58148]
[1777564740780,32.01,76435.68,0.0,0.82919,0.00012,16.58533]
[1777564745819,32.01,76434.31,0.0,0.82904,0.00012,16.59468]
[1777564747833,32.01,76440.12,0.0,0.82974,0.00012,16.55197]
[1777564752870,32.01,76442.91,0.0,0.83008,0.00012,16.53128]
[1777564757902,32.01,76443.97,0.0,0.83022,0.00012,16.52333]
[1777564762938,32.01,76443.61,0.0,0.83018,0.00012,16.52574]
[1777564767974,32.01,76443.25,0.0,0.83014,0.00012,16.52807]
[1777564773008,32.01,76443.83,0.0,0.83024,0.00012,16.51944]
[1777564778044,32.01,76442.9,0.0,0.83014,0.00012,16.52593]
[1777564783078,32.01,76439.18,0.0,0.82969,0.00012,16.5528]
[1777564788113,32.01,76437.72,0.0,0.82952,0.00012,16.56296]
[1777564792141,32.0,76416.69,0.0,0.82697,0.00012,16.71643]
[1777564794155,32.0,76412.73,0.0,0.82649,0.00012,16.74495]
[1777564799192,32.0,76414.54,0.0,0.82674,0.00012,16.73007]
[1777564803221,32.0,76419.55,0.0,0.82736,0.00012,16.6927]
[1777564805235,32.0,76413.64,0.0,0.82665,0.00012,16.73554]
[1777564808261,32.0,76419.54,0.0,0.82738,0.00012,16.69186]
[1777564812291,32.0,76412.21,0.0,0.82648,0.00012,16.74531]
[1777564813293,32.0,76410.36,0.0,0.82626,0.00012,16.75885]
[1777564818331,32.0,76410.36,0.0,0.82626,0.00012,16.75879]
[1777564822359,32.0,76415.46,0.0,0.82688,0.00012,16.72139]
[1777564826387,32.0,76402.21,0.0,0.82526,0.00012,16.81832]
[1777564827394,32.0,76401.5,0.0,0.82517,0.00012,16.82341]
[1777564832430,31.99,76404.37,0.0,0.82556,0.00012,16.79786]
[1777564835449,31.99,76412.12,0.0,0.82652,0.00012,16.74095]
[1777564836457,31.99,76417.16,0.0,0.82714,0.00012,16.70404]
[1777564841492,31.99,76419.12,0.0,0.82737,0.00012,16.68981]
[1777564846528,31.99,76417.52,0.0,0.82718,0.00012,16.70156]
[1777564851561,31.99,76413.92,0.0,0.82674,0.00012,16.7278]
[1777564856597,31.99,76414.03,0.0,0.82676,0.00012,16.72671]
[1777564860629,31.99,76408.35,0.0,0.82606,0.00012,16.76805]
[1777564861642,31.99,76400.82,0.0,0.82514,0.00012,16.823]
[1777564862639,31.99,76400.67,0.0,0.82512,0.00012,16.82393]
[1777564867674,31.99,76399.15,0.0,0.82495,0.00012,16.83428]
[1777564872710,31.99,76395.32,0.0,0.82448,0.00012,16.86167]
[1777564874724,31.99,76387.39,0.0,0.82351,0.00012,16.91932]
[1777564878757,31.99,76376.88,0.0,0.82221,0.00012,16.99541]
[1777564879762,31.99,76349.26,0.0,0.81875,0.00013,17.19656]
[1777564880775,31.99,76349.26,0.0,0.81875,0.00013,17.19657]
[1777564881781,31.99,76344.51,0.0,0.81815,0.00013,17.23104]
[1777564885810,31.99,76337.77,0.0,0.8173,0.00013,17.27956]
[1777564886816,31.99,76334.86,0.0,0.81693,0.00013,17.30058]
[1777564888830,31.98,76324.82,0.0,0.81566,0.00013,17.37316]
[1777564889840,31.98,76325.72,0.0,0.81578,0.00013,17.36636]
[1777564894872,31.98,76327.86,0.0,0.8161,0.00013,17.34598]
[1777564896887,31.98,76333.54,0.0,0.81683,0.00013,17.30423]
[1777564901922,31.98,76336.86,0.0,0.81726,0.00013,17.27925]
[1777564906958,31.98,76334.07,0.0,0.81693,0.00013,17.29851]
[1777564911992,31.97,76338.21,0.0,0.81746,0.00013,17.26772]
[1777564917027,31.97,76341.44,0.0,0.81788,0.00013,17.24362]
[1777564922063,31.97,76340.41,0.0,0.81776,0.00013,17.25053]
[1777564927098,31.97,76331.63,0.0,0.81666,0.00013,17.31362]
[1777564932133,31.97,76332.45,0.0,0.81678,0.00013,17.30654]
[1777564937169,31.97,76337.0,0.0,0.81738,0.00013,17.27265]
[1777564939183,31.96,76343.63,0.0,0.81822,0.00013,17.22413]
[1777564944218,31.96,76346.16,0.0,0.81855,0.00013,17.20523]
[1777564949253,31.96,76340.53,0.0,0.81785,0.00013,17.24564]
[1777564954288,31.96,76346.49,0.0,0.81864,0.00013,17.19778]
[1777564955295,31.96,76358.28,0.0,0.82013,0.00013,17.11178]
[1777564956302,31.96,76358.94,0.0,0.82021,0.00013,17.10698]
[1777564961337,31.96,76357.05,0.0,0.81997,0.00013,17.12084]
[1777564966373,31.96,76353.26,0.0,0.81951,0.00013,17.14768]
[1777564970401,31.96,76355.72,0.0,0.81983,0.00013,17.12909]
[1777564975436,31.96,76355.67,0.0,0.81983,0.00013,17.12878]
[1777564980471,31.96,76355.7,0.0,0.81985,0.00013,17.12803]
[1777564985507,31.95,76353.63,0.0,0.81959,0.00013,17.14256]
[1777564988527,31.95,76358.97,0.0,0.82027,0.00013,17.10336]
[1777564993562,31.95,76359.87,0.0,0.82039,0.00013,17.09651]
[1777564998597,31.95,76361.93,0.0,0.82066,0.00013,17.08089]
[1777565003632,31.95,76364.27,0.0,0.82096,0.00013,17.06318]
[1777565007662,31.95,76369.72,0.0,0.82166,0.00013,17.0227]
[1777565009674,31.95,76374.41,0.0,0.82225,0.00012,16.98824]
[1777565012552,31.95,76365.6,0.0,0.82119,0.00013,17.04778]
[1777565014711,31.95,76361.04,0.0,0.82062,0.00013,17.08077]
[1777565019743,31.94,76365.28,0.0,0.82116,0.00013,17.049]
[1777565024779,31.94,76364.17,0.0,0.82104,0.00013,17.05651]
[1777565029814,31.94,76361.5,0.0,0.82071,0.00013,17.07543]
[1777565030822,31.94,76366.8,0.0,0.82138,0.00013,17.03643]
[1777565031828,31.94,76372.25,0.0,0.82207,0.00013,16.99635]
[1777565036866,31.94,76373.74,0.0,0.82227,0.00012,16.98442]
[1777565041899,31.94,76375.57,0.0,0.82251,0.00012,16.97017]
[1777565043914,31.93,76382.97,0.0,0.82344,0.00012,16.91573]
[1777565049001,31.93,76386.65,0.0,0.82391,0.00012,16.88827]
[1777565054035,31.93,76383.39,0.0,0.82351,0.00012,16.91171]
[1777565059070,31.93,76383.81,0.0,0.82357,0.00012,16.90803]
[1777565064105,31.93,76388.39,0.0,0.82415,0.00012,16.87407]
[1777565069140,31.93,76389.26,0.0,0.82426,0.00012,16.86727]
[1777565074182,31.93,76394.42,0.0,0.82494,0.00012,16.82519]
[1777565077196,31.93,76399.79,0.0,0.82561,0.00012,16.78532]
[1777565080217,31.93,76392.84,0.0,0.82476,0.00012,16.83566]
[1777565085252,31.92,76396.86,0.0,0.82527,0.00012,16.80521]
[1777565090289,31.92,76393.93,0.0,0.82492,0.00012,16.82573]
[1777565095333,31.92,76395.98,0.0,0.82519,0.00012,16.80989]
[1777565096336,31.92,76429.06,0.0,0.82926,0.00012,16.56659]
[1777565097339,31.92,76431.33,0.0,0.82954,0.00012,16.54962]
[1777565099353,31.92,76409.11,0.0,0.82683,0.00012,16.71272]
[1777565100361,31.92,76409.11,0.0,0.82683,0.00012,16.71248]
[1777565105396,31.92,76414.11,0.0,0.82746,0.00012,16.67503]
[1777565107410,31.92,76419.15,0.0,0.82808,0.00012,16.6378]
[1777565112445,31.91,76418.95,0.0,0.82806,0.00012,16.63894]
[1777565116472,31.91,76425.53,0.0,0.82887,0.00012,16.59025]
[1777565118485,31.91,76431.31,0.0,0.82958,0.00012,16.54752]
[1777565123527,31.91,76423.92,0.0,0.82868,0.00012,16.60137]
[1777565124534,31.91,76420.5,0.0,0.82827,0.00012,16.62632]
[1777565127555,31.91,76410.23,0.0,0.82702,0.00012,16.7011]
[1777565128563,31.91,76408.4,0.0,0.8268,0.00012,16.71424]
[1777565133597,31.91,76409.58,0.0,0.827,0.00012,16.69998]
[1777565138633,31.9,76409.36,0.0,0.82699,0.00012,16.70015]
[1777565140646,31.9,76400.27,0.0,0.82588,0.00012,16.76663]
[1777565145681,31.9,76404.13,0.0,0.82637,0.00012,16.73764]
[1777565150717,31.9,76403.4,0.0,0.82628,0.00012,16.74269]
[1777565155750,31.9,76402.53,0.0,0.82618,0.00012,16.74881]
[1777565157765,31.9,76407.88,0.0,0.82684,0.00012,16.70957]
[1777565159780,31.9,76414.01,0.0,0.82759,0.00012,16.66445]
[1777565164819,31.9,76411.23,0.0,0.82726,0.00012,16.68439]
[1777565170662,31.9,76406.6,0.0,0.8267,0.00012,16.71773]
[1777565173884,31.9,76411.85,0.0,0.82735,0.00012,16.67884]
[1777565178918,31.9,76407.42,0.0,0.82681,0.00012,16.71082]
[1777565183953,31.89,76407.16,0.0,0.82679,0.00012,16.71212]
[1777565188989,31.89,76401.23,0.0,0.82607,0.00012,16.75506]
[1777565194023,31.89,76402.35,0.0,0.82625,0.00012,16.74211]
[1777565199058,31.89,76408.33,0.0,0.827,0.00012,16.69764]
[1777565204095,31.89,76414.16,0.0,0.82772,0.00012,16.65433]
[1777565209128,31.89,76410.29,0.0,0.82725,0.00012,16.68241]
[1777565214163,31.89,76407.11,0.0,0.82687,0.00012,16.70538]
[1777565219198,31.89,76402.4,0.0,0.82629,0.00012,16.73957]
[1777565224233,31.89,76401.85,0.0,0.82623,0.00012,16.74301]
[1777565227255,31.88,76394.6,0.0,0.82534,0.00012,16.79584]
[1777565228261,31.88,76395.36,0.0,0.82544,0.00012,16.79007]
[1777565233299,31.88,76393.84,0.0,0.82525,0.00012,16.80133]
[1777565238331,31.88,76392.19,0.0,0.82506,0.00012,16.81297]
[1777565239338,31.88,76398.11,0.0,0.82579,0.00012,16.76935]
[1777565244385,31.88,76400.48,0.0,0.8261,0.00012,16.7512]
[1777565249412,31.88,76403.36,0.0,0.82646,0.00012,16.72948]
[1777565254446,31.88,76405.72,0.0,0.82679,0.00012,16.70765]
[1777565257468,31.88,76411.22,0.0,0.82747,0.00012,16.66704]
[1777565262505,31.88,76412.36,0.0,0.82761,0.00012,16.65852]
[1777565267538,31.88,76410.11,0.0,0.82734,0.00012,16.67482]
[1777565272573,31.88,76409.11,0.0,0.82722,0.00012,16.68176]
[1777565277609,31.88,76410.81,0.0,0.82744,0.00012,16.66882]
[1777565280629,31.88,76416.96,0.0,0.8282,0.00012,16.6234]
[1777565282644,31.87,76422.42,0.0,0.82887,0.00012,16.58298]
[1777565287678,31.87,76423.59,0.0,0.82902,0.00012,16.57355]
[1777565292715,31.87,76423.79,0.0,0.82906,0.00012,16.5713]
[1777565297748,31.87,76420.79,0.0,0.82871,0.00012,16.59247]
[1777565302784,31.87,76422.58,0.0,0.82894,0.00012,16.57831]
[1777565307821,31.86,76421.27,0.0,0.8288,0.00012,16.58697]
[1777565309836,31.86,76418.95,0.0,0.82852,0.00012,16.60356]
[1777565314870,31.86,76423.28,0.0,0.8291,0.00012,16.56684]
[1777565319905,31.86,76421.11,0.0,0.82884,0.00012,16.58254]
[1777565320912,31.86,76413.99,0.0,0.82797,0.00012,16.63485]
[1777565321919,31.86,76415.02,0.0,0.82809,0.00012,16.62714]
[1777565326954,31.86,76414.13,0.0,0.828,0.00012,16.63301]
[1777565332010,31.86,76415.1,0.0,0.82812,0.00012,16.62526]
[1777565337045,31.86,76411.92,0.0,0.82774,0.00012,16.64805]
[1777565342076,31.86,76410.34,0.0,0.82756,0.00012,16.659]
[1777565345100,31.85,76400.82,0.0,0.82639,0.00012,16.72862]
[1777565346107,31.85,76395.69,0.0,0.82576,0.00012,16.76634]
[1777565347114,31.85,76385.27,0.0,0.82447,0.00012,16.84285]
[1777565348120,31.85,76380.52,0.0,0.82388,0.00012,16.87759]
[1777565351938,31.85,76376.42,0.0,0.82338,0.00012,16.90701]
[1777565357185,31.85,76373.27,0.0,0.823,0.00013,16.92918]
[1777565362220,31.85,76372.27,0.0,0.82289,0.00013,16.93559]
[1777565367269,31.85,76370.58,0.0,0.82269,0.00013,16.94705]
[1777565372294,31.84,76366.39,0.0,0.82222,0.00013,16.97276]
[1777565377324,31.84,76361.05,0.0,0.82156,0.00013,17.01073]
[1777565382359,31.84,76360.32,0.0,0.82149,0.00013,17.01476]
[1777565387394,31.84,76361.79,0.0,0.8217,0.00013,17.00272]
[1777565392430,31.83,76362.32,0.0,0.82179,0.00013,16.99768]
[1777565397464,31.83,76361.81,0.0,0.82174,0.00013,17.00026]
[1777565402499,31.83,76351.12,0.0,0.82041,0.00013,17.07747]
[1777565403507,31.83,76344.66,0.0,0.8196,0.00013,17.12445]
[1777565404513,31.83,76340.79,0.0,0.81912,0.00013,17.1524]
[1777565409549,31.82,76339.61,0.0,0.819,0.00013,17.15901]
[1777565411562,31.82,76345.25,0.0,0.81973,0.00013,17.11693]
[1777565412569,31.82,76357.5,0.0,0.82128,0.00013,17.02681]
[1777565413579,31.82,76357.1,0.0,0.82124,0.00013,17.02949]
[1777565416599,31.82,76360.54,0.0,0.82168,0.00013,17.0034]
[1777565421638,31.81,76359.37,0.0,0.82155,0.00013,17.01133]
[1777565426674,31.81,76361.03,0.0,0.82177,0.00013,16.9982]
[1777565431705,31.81,76363.78,0.0,0.82216,0.00013,16.9732]
[1777565434726,31.81,76370.57,0.0,0.82302,0.00013,16.92303]
[1777565436741,31.81,76375.48,0.0,0.82363,0.00012,16.88688]
[1777565438754,31.81,76366.95,0.0,0.82257,0.00013,16.94944]
[1777565442782,31.81,76372.57,0.0,0.82328,0.00013,16.90767]
[1777565444795,31.81,76376.4,0.0,0.82376,0.00012,16.87943]
[1777565449832,31.81,76374.87,0.0,0.82358,0.00012,16.89028]
[1777565454866,31.8,76378.46,0.0,0.82405,0.00012,16.86251]
[1777565459901,31.8,76379.82,0.0,0.82422,0.00012,16.85208]
[1777565464936,31.8,76379.07,0.0,0.82414,0.00012,16.85716]
[1777565466951,31.8,76384.33,0.0,0.8248,0.00012,16.81798]
[1777565471995,31.8,76385.5,0.0,0.82496,0.00012,16.80837]
[1777565474001,31.8,76391.01,0.0,0.82565,0.00012,16.76737]
[1777565479039,31.8,76389.05,0.0,0.82541,0.00012,16.78187]
[1777565484074,31.8,76388.91,0.0,0.82541,0.00012,16.78195]
[1777565489109,31.79,76392.16,0.0,0.82583,0.00012,16.75713]
[1777565491124,31.79,76379.36,0.0,0.82427,0.00012,16.84691]
[1777565492133,31.79,76372.86,0.0,0.82346,0.00013,16.89466]
[1777565493139,31.79,76370.91,0.0,0.82322,0.00013,16.90889]
[1777565498172,31.79,76370.61,0.0,0.82319,0.00013,16.91051]
[1777565503206,31.79,76368.7,0.0,0.82296,0.00013,16.92392]
[1777565508249,31.79,76366.5,0.0,0.8227,0.00013,16.93941]
[1777565511264,31.79,76374.0,0.0,0.82364,0.00013,16.88389]
[1777565516299,31.79,76377.38,0.0,0.82407,0.00012,16.85862]
[1777565518313,31.79,76383.68,0.0,0.82486,0.00012,16.81176]
[1777565521339,31.78,76386.51,0.0,0.82523,0.00012,16.79032]
[1777565524355,31.78,76392.26,0.0,0.82595,0.00012,16.74753]
[1777565527376,31.78,76395.34,0.0,0.82634,0.00012,16.7243]
[1777565533214,31.78,76396.39,0.0,0.82649,0.00012,16.71539]
[1777565538454,31.78,76394.08,0.0,0.82622,0.00012,16.73143]
[1777565541475,31.78,76388.95,0.0,0.82559,0.00012,16.76863]
[1777565543494,31.78,76388.65,0.0,0.82556,0.00012,16.77042]
[1777565544496,31.77,76368.77,0.0,0.82308,0.00013,16.91654]
[1777565545502,31.77,76368.49,0.0,0.82305,0.00013,16.91828]
[1777565550542,31.77,76370.09,0.0,0.82327,0.00013,16.90529]
[1777565552552,31.77,76375.62,0.0,0.824,0.00012,16.8602]
[1777565557587,31.77,76381.02,0.0,0.82468,0.00012,16.82035]
[1777565562622,31.77,76393.89,0.0,0.82629,0.00012,16.72457]
[1777565563630,31.77,76392.59,0.0,0.82613,0.00012,16.73406]
[1777565568665,31.77,76388.55,0.0,0.82564,0.00012,16.76326]
[1777565573699,31.77,76384.15,0.0,0.8251,0.00012,16.79504]
[1777565578734,31.76,76387.96,0.0,0.82559,0.00012,16.76639]
[1777565582762,31.76,76394.36,0.0,0.82639,0.00012,16.71876]
[1777565587796,31.76,76396.09,0.0,0.82661,0.00012,16.70576]
[1777565592833,31.76,76397.13,0.0,0.82674,0.00012,16.69787]
[1777565597868,31.76,76401.0,0.0,0.82722,0.00012,16.66911]
[1777565600889,31.76,76404.33,0.0,0.82763,0.00012,16.64459]
[1777565605924,31.76,76405.41,0.0,0.82776,0.00012,16.6368]
[1777565610959,31.76,76413.51,0.0,0.82876,0.00012,16.57667]
[1777565612973,31.76,76418.58,0.0,0.82942,0.00012,16.53507]
[1777565614987,31.76,76409.85,0.0,0.82835,0.00012,16.59934]
[1777565617001,31.76,76407.22,0.0,0.82803,0.00012,16.61853]
[1777565622036,31.76,76407.72,0.0,0.8281,0.00012,16.61422]
[1777565625057,31.76,76413.77,0.0,0.82885,0.00012,16.56926]
[1777565630092,31.76,76411.13,0.0,0.82853,0.00012,16.58845]
[1777565635128,31.76,76408.38,0.0,0.8282,0.00012,16.60828]
[1777565640165,31.76,76410.86,0.0,0.82851,0.00012,16.58952]
[1777565645200,31.75,76411.14,0.0,0.82855,0.00012,16.58699]
[1777565650233,31.75,76409.75,0.0,0.82839,0.00012,16.59676]
[1777565655268,31.75,76408.07,0.0,0.82819,0.00012,16.60865]
[1777565661310,31.75,76410.74,0.0,0.82853,0.00012,16.58822]
[1777565666345,31.75,76409.4,0.0,0.82838,0.00012,16.5975]
[1777565671381,31.75,76413.1,0.0,0.82887,0.00012,16.56557]
[1777565676415,31.75,76410.32,0.0,0.82854,0.00012,16.58556]
[1777565681450,31.75,76410.41,0.0,0.82856,0.00012,16.5843]
[1777565686485,31.74,76409.82,0.0,0.8285,0.00012,16.58807]
[1777565691520,31.74,76409.02,0.0,0.82841,0.00012,16.59339]
[1777565696556,31.74,76419.5,0.0,0.82971,0.00012,16.51532]
[1777565697564,31.74,76425.05,0.0,0.83039,0.00012,16.47417]
[1777565699578,31.74,76419.9,0.0,0.82976,0.00012,16.51209]
[1777565701593,31.74,76417.21,0.0,0.82943,0.00012,16.53169]
[1777565704409,31.74,76407.24,0.0,0.82821,0.00012,16.60495]
[1777565706631,31.74,76402.26,0.0,0.82761,0.00012,16.64142]
[1777565707642,31.74,76394.29,0.0,0.82662,0.00012,16.70006]
[1777565708641,31.74,76391.18,0.0,0.82624,0.00012,16.72279]
[1777565711662,31.74,76384.16,0.0,0.82538,0.00012,16.77383]
[1777565713676,31.74,76383.03,0.0,0.82525,0.00012,16.78156]
[1777565718711,31.73,76375.82,0.0,0.82437,0.00012,16.83368]
[1777565722740,31.73,76372.61,0.0,0.82397,0.00013,16.85715]
[1777565727775,31.73,76371.39,0.0,0.82382,0.00013,16.86597]
[1777565731804,31.73,76376.61,0.0,0.8245,0.00012,16.82334]
[1777565736838,31.73,76381.65,0.0,0.82513,0.00012,16.7863]
[1777565741872,31.73,76378.78,0.0,0.82478,0.00012,16.80686]
[1777565746916,31.73,76380.39,0.0,0.825,0.00012,16.79402]
[1777565751943,31.73,76380.6,0.0,0.82504,0.00012,16.79163]
[1777565756978,31.72,76381.68,0.0,0.82519,0.00012,16.7829]
[1777565762013,31.72,76379.22,0.0,0.82489,0.00012,16.80046]
[1777565763020,31.72,76374.61,0.0,0.82431,0.00013,16.83444]
[1777565768055,31.72,76373.07,0.0,0.82412,0.00013,16.84564]
[1777565773090,31.72,76372.22,0.0,0.82402,0.00013,16.85179]
[1777565778126,31.72,76372.57,0.0,0.82407,0.00013,16.84909]
[1777565783161,31.72,76374.55,0.0,0.82433,0.00013,16.83363]
[1777565787189,31.72,76368.21,0.0,0.82354,0.00013,16.87968]
[1777565790211,31.72,76365.07,0.0,0.82316,0.00013,16.90213]
[1777565791219,31.72,76358.04,0.0,0.82231,0.00013,16.94985]
[1777565792225,31.72,76344.42,0.0,0.82059,0.00013,17.04987]
[1777565793233,31.72,76339.48,0.0,0.81996,0.00013,17.08612]
[1777565795247,31.72,76344.67,0.0,0.82063,0.00013,17.04768]
[1777565797262,31.72,76351.38,0.0,0.82148,0.00013,16.99803]
[1777565799277,31.72,76355.11,0.0,0.82195,0.00013,16.97045]
[1777565802301,31.72,76362.03,0.0,0.82283,0.00013,16.91937]
[1777565807337,31.72,76360.55,0.0,0.82264,0.00013,16.93024]
[1777565812372,31.72,76358.75,0.0,0.82242,0.00013,16.94346]
[1777565817409,31.71,76355.27,0.0,0.82198,0.00013,16.96894]
[1777565822442,31.71,76356.58,0.0,0.82215,0.00013,16.95912]
[1777565827477,31.71,76352.83,0.0,0.82168,0.00013,16.98655]
[1777565832512,31.71,76350.88,0.0,0.82143,0.00013,17.00081]
[1777565837547,31.71,76358.15,0.0,0.82235,0.00013,16.94732]
[1777565838554,31.71,76363.16,0.0,0.82298,0.00013,16.91049]
[1777565840568,31.71,76363.65,0.0,0.82304,0.00013,16.90684]
[1777565845603,31.71,76365.9,0.0,0.82332,0.00013,16.89029]
[1777565850637,31.71,76366.7,0.0,0.82342,0.00013,16.88449]
[1777565855673,31.71,76370.15,0.0,0.82388,0.00013,16.8551]
[1777565860707,31.71,76370.6,0.0,0.82394,0.00013,16.85191]
[1777565865743,31.71,76371.5,0.0,0.82405,0.00013,16.8453]
[1777565869772,31.71,76365.19,0.0,0.82326,0.00013,16.89177]
[1777565870778,31.71,76357.14,0.0,0.82225,0.00013,16.951]
[1777565871787,31.71,76352.15,0.0,0.82162,0.00013,16.98773]
[1777565876822,31.71,76353.04,0.0,0.82173,0.00013,16.98096]
[1777565881857,31.71,76351.65,0.0,0.82157,0.00013,16.99078]
[1777565886892,31.71,76353.53,0.0,0.82182,0.00013,16.9762]
[1777565890925,31.71,76347.8,0.0,0.8211,0.00013,17.01778]
[1777565895957,31.71,76352.15,0.0,0.82167,0.00013,16.98489]
[1777565900990,31.71,76353.17,0.0,0.8218,0.00013,16.97699]
[1777565907033,31.71,76354.38,0.0,0.82197,0.00013,16.9673]
[1777565912068,31.7,76351.72,0.0,0.82167,0.00013,16.98219]
[1777565917103,31.7,76352.43,0.0,0.82177,0.00013,16.97632]
[1777565922140,31.7,76356.51,0.0,0.8223,0.00013,16.9458]
[1777565925163,31.7,76365.66,0.0,0.82345,0.00013,16.87832]
[1777565930194,31.7,76364.25,0.0,0.82327,0.00013,16.88853]
[1777565935237,31.7,76363.42,0.0,0.82317,0.00013,16.89451]
[1777565940268,31.7,76362.92,0.0,0.82311,0.00013,16.89815]
[1777565942280,31.7,76357.64,0.0,0.82245,0.00013,16.93705]
[1777565943288,31.7,76350.54,0.0,0.82154,0.00013,16.98966]
[1777565944292,31.7,76348.91,0.0,0.82134,0.00013,17.00174]
[1777565949327,31.7,76347.86,0.0,0.8212,0.00013,17.00972]
[1777565954362,31.7,76349.71,0.0,0.82143,0.00013,16.99629]
[1777565958390,31.7,76341.15,0.0,0.82035,0.00013,17.05924]
[1777565961414,31.7,76346.26,0.0,0.82099,0.00013,17.02164]
[1777565966446,31.7,76345.89,0.0,0.82095,0.00013,17.02398]
[1777565971481,31.7,76343.92,0.0,0.82073,0.00013,17.03451]
[1777565976517,31.7,76338.58,0.0,0.82005,0.00013,17.07381]
[1777565977523,31.7,76336.73,0.0,0.81982,0.00013,17.08736]
[1777565982558,31.7,76333.37,0.0,0.8194,0.00013,17.11174]
[1777565987594,31.7,76333.65,0.0,0.81944,0.00013,17.10916]
[1777565992629,31.7,76333.62,0.0,0.81945,0.00013,17.10865]
[1777565997664,31.7,76333.88,0.0,0.8195,0.00013,17.10601]
[1777566002700,31.7,76336.93,0.0,0.81989,0.00013,17.08349]
[1777566007736,31.7,76348.53,0.0,0.82136,0.00013,16.9978]
[1777566008741,31.7,76348.97,0.0,0.82142,0.00013,16.99449]
[1777566013776,31.69,76349.85,0.0,0.82154,0.00013,16.98767]
[1777566014783,31.69,76342.93,0.0,0.82066,0.00013,17.03854]
[1777566016607,31.69,76335.72,0.0,0.81975,0.00013,17.09146]
[1777566021832,31.69,76333.54,0.0,0.81947,0.00013,17.10753]
[1777566026871,31.69,76329.2,0.0,0.81892,0.00013,17.13937]
[1777566031902,31.69,76330.77,0.0,0.81915,0.00013,17.12359]
[1777566036748,31.69,76343.59,0.0,0.82078,0.00013,17.02917]
[1777566038951,31.69,76350.48,0.0,0.82166,0.00013,16.97832]
[1777566043987,31.69,76352.88,0.0,0.82196,0.00013,16.96052]
[1777566049026,31.69,76356.65,0.0,0.82245,0.00013,16.93238]
[1777566054058,31.69,76354.38,0.0,0.82216,0.00013,16.94887]
[1777566059095,31.69,76348.3,0.0,0.8214,0.00013,16.99334]
[1777566061106,31.69,76339.68,0.0,0.82031,0.00013,17.05658]
[1777566062113,31.69,76336.68,0.0,0.81993,0.00013,17.07846]
[1777566067150,31.69,76335.11,0.0,0.81973,0.00013,17.08992]
[1777566069162,31.69,76327.78,0.0,0.8188,0.00013,17.14382]
[1777566070170,31.69,76327.14,0.0,0.81872,0.00013,17.14849]
[1777566075204,31.69,76328.84,0.0,0.81894,0.00013,17.13585]
[1777566080239,31.69,76327.84,0.0,0.81881,0.00013,17.14312]
[1777566085274,31.69,76332.16,0.0,0.81936,0.00013,17.1113]
[1777566090310,31.69,76335.23,0.0,0.81975,0.00013,17.0889]
[1777566095344,31.69,76332.31,0.0,0.81941,0.00013,17.10652]
[1777566100380,31.69,76331.75,0.0,0.81933,0.00013,17.1106]
[1777566105414,31.69,76331.11,0.0,0.81925,0.00013,17.11526]
[1777566110449,31.69,76331.28,0.0,0.81928,0.00013,17.11396]
[1777566115484,31.69,76331.89,0.0,0.81935,0.00013,17.10945]
[1777566120519,31.69,76329.41,0.0,0.81904,0.00013,17.12763]
[1777566125554,31.69,76327.39,0.0,0.81878,0.00013,17.14237]
[1777566129582,31.69,76318.88,0.0,0.8177,0.00013,17.20464]
[1777566134618,31.69,76326.72,0.0,0.81871,0.00013,17.14645]
[1777566135625,31.69,76330.03,0.0,0.81913,0.00013,17.12208]
[1777566140659,31.69,76323.32,0.0,0.81828,0.00013,17.171]
[1777566145694,31.69,76320.89,0.0,0.81798,0.00013,17.18852]
[1777566149722,31.68,76328.23,0.0,0.81892,0.00013,17.13423]
[1777566153751,31.68,76328.63,0.0,0.81901,0.00013,17.12713]
[1777566158786,31.68,76328.89,0.0,0.81904,0.00013,17.12524]
[1777566159793,31.68,76333.96,0.0,0.81969,0.00013,17.08796]
[1777566161808,31.68,76338.59,0.0,0.82027,0.00013,17.05403]
[1777566166848,31.69,76341.18,0.0,0.8206,0.00013,17.03538]
[1777566171878,31.69,76342.66,0.0,0.82078,0.00013,17.02496]
[1777566173892,31.69,76348.23,0.0,0.82148,0.00013,16.98415]
[1777566178927,31.69,76348.9,0.0,0.82155,0.00013,16.97982]
[1777566182956,31.69,76355.23,0.0,0.82235,0.00013,16.93312]
[1777566187992,31.69,76354.74,0.0,0.82229,0.00013,16.93664]
[1777566192030,31.69,76348.19,0.0,0.82147,0.00013,16.98477]
[1777566197869,31.69,76352.18,0.0,0.82198,0.00013,16.95497]
[1777566203100,31.69,76353.42,0.0,0.82214,0.00013,16.94554]
[1777566207939,31.69,76340.18,0.0,0.82046,0.00013,17.043]
[1777566208141,31.69,76330.32,0.0,0.81921,0.00013,17.11553]
[1777566209148,31.69,76330.32,0.0,0.81921,0.00013,17.11565]
[1777566210155,31.69,76329.5,0.0,0.8191,0.00013,17.1217]
[1777566213175,31.69,76323.99,0.0,0.81843,0.00013,17.15796]
[1777566214186,31.69,76318.28,0.0,0.8177,0.00013,17.19988]
[1777566219217,31.69,76320.13,0.0,0.81794,0.00013,17.18603]
[1777566224253,31.68,76316.31,0.0,0.81745,0.00013,17.21388]
[1777566229287,31.68,76314.54,0.0,0.81723,0.00013,17.22654]
[1777566234322,31.68,76314.04,0.0,0.81717,0.00013,17.22989]
[1777566239357,31.68,76308.76,0.0,0.8165,0.00013,17.26825]
[1777566244392,31.68,76304.69,0.0,0.81598,0.00013,17.29772]
[1777566249427,31.68,76312.79,0.0,0.81703,0.00013,17.238]
[1777566250434,31.68,76312.85,0.0,0.81704,0.00013,17.2375]
[1777566255470,31.68,76319.83,0.0,0.81794,0.00013,17.18599]
[1777566260504,31.68,76318.66,0.0,0.81779,0.00013,17.19461]
[1777566265539,31.68,76312.1,0.0,0.81695,0.00013,17.24275]
[1777566270575,31.68,76309.3,0.0,0.81659,0.00013,17.26288]
[1777566275609,31.68,76308.64,0.0,0.81655,0.00013,17.26327]
[1777566279638,31.68,76316.17,0.0,0.81752,0.00013,17.20774]
[1777566280644,31.68,76315.98,0.0,0.81749,0.00013,17.20913]
[1777566285679,31.68,76311.63,0.0,0.81694,0.00013,17.24092]
[1777566291722,31.68,76311.96,0.0,0.81698,0.00013,17.23825]
[1777566296757,31.68,76309.27,0.0,0.81664,0.00013,17.25772]
[1777566301794,31.68,76309.82,0.0,0.81672,0.00013,17.25335]
[1777566306827,31.67,76304.34,0.0,0.81602,0.00013,17.2931]
[1777566311864,31.67,76302.05,0.0,0.81573,0.00013,17.30937]
[1777566313878,31.67,76307.18,0.0,0.8164,0.00013,17.27163]
[1777566318911,31.67,76308.68,0.0,0.81659,0.00013,17.26038]
[1777566323948,31.67,76306.23,0.0,0.81628,0.00013,17.27804]
[1777566328982,31.67,76309.59,0.0,0.81672,0.00013,17.25311]
[1777566334017,31.67,76306.99,0.0,0.81642,0.00013,17.26784]
[1777566339059,31.67,76302.36,0.0,0.81583,0.00013,17.30138]
[1777566340059,31.67,76308.47,0.0,0.81662,0.00013,17.25644]
[1777566342073,31.67,76309.75,0.0,0.81679,0.00013,17.24695]
[1777566347108,31.67,76307.12,0.0,0.81645,0.00013,17.26603]
[1777566352143,31.67,76309.0,0.0,0.8167,0.00013,17.25188]
[1777566357181,31.67,76309.03,0.0,0.81671,0.00013,17.25142]
[1777566362214,31.67,76309.93,0.0,0.81683,0.00013,17.24455]
[1777566366242,31.67,76316.37,0.0,0.81766,0.00013,17.19712]
[1777566371277,31.67,76317.43,0.0,0.8178,0.00013,17.18941]
[1777566376312,31.67,76315.34,0.0,0.81753,0.00013,17.20468]
[1777566381347,31.67,76317.75,0.0,0.81784,0.00013,17.1868]
[1777566386383,31.67,76321.1,0.0,0.81827,0.00013,17.16211]
[1777566391417,31.67,76319.16,0.0,0.81806,0.00013,17.17227]
[1777566396451,31.66,76316.99,0.0,0.81778,0.00013,17.188]
[1777566401489,31.66,76317.98,0.0,0.81791,0.00013,17.18049]
[1777566407529,31.66,76318.64,0.0,0.818,0.00013,17.17531]
[1777566412564,31.66,76320.96,0.0,0.8183,0.00013,17.15803]
[1777566417600,31.66,76321.51,0.0,0.81838,0.00013,17.1538]
[1777566422634,31.66,76319.65,0.0,0.81814,0.00013,17.16727]
[1777566427670,31.66,76319.98,0.0,0.81819,0.00013,17.16461]
[1777566433710,31.66,76317.51,0.0,0.81787,0.00013,17.18253]
[1777566438746,31.66,76320.81,0.0,0.8183,0.00013,17.15799]
[1777566443780,31.66,76322.34,0.0,0.8185,0.00013,17.14658]
[1777566448816,31.66,76322.68,0.0,0.81855,0.00013,17.14394]
[1777566453851,31.66,76324.37,0.0,0.8188,0.00013,17.12738]
[1777566458886,31.66,76323.49,0.0,0.81868,0.00013,17.13378]
[1777566463921,31.66,76319.56,0.0,0.81818,0.00013,17.16246]
[1777566465935,31.66,76301.76,0.0,0.81589,0.00013,17.29317]
[1777566466945,31.66,76300.37,0.0,0.81571,0.00013,17.30328]
[1777566467949,31.66,76291.48,0.0,0.81456,0.00013,17.36842]
[1777566468956,31.66,76283.61,0.0,0.81354,0.00013,17.42614]
[1777566470971,31.66,76282.47,0.0,0.81339,0.00013,17.43442]
[1777566474998,31.66,76276.13,0.0,0.81255,0.00013,17.48111]
[1777566479025,31.66,76265.15,0.0,0.81111,0.00013,17.56164]
[1777566480033,31.66,76262.17,0.0,0.81071,0.00013,17.58351]
[1777566485069,31.66,76265.26,0.0,0.81113,0.00013,17.56061]
[1777566490105,31.66,76266.94,0.0,0.81135,0.00013,17.54802]
[1777566492118,31.66,76260.76,0.0,0.81054,0.00013,17.5933]
[1777566493124,31.66,76253.73,0.0,0.80961,0.00013,17.64474]
[1777566494131,31.66,76251.96,0.0,0.80937,0.00013,17.65773]
[1777566499167,31.66,76254.1,0.0,0.80965,0.00013,17.64252]
[1777566504202,31.66,76255.51,0.0,0.80983,0.00013,17.63268]
[1777566509237,31.66,76253.93,0.0,0.80961,0.00013,17.64455]
[1777566514272,31.66,76254.23,0.0,0.80967,0.00013,17.63871]
[1777566520132,31.66,76256.63,0.0,0.80998,0.00013,17.62169]
[1777566525350,31.67,76257.66,0.0,0.81011,0.00013,17.6146]
[1777566530384,31.67,76260.55,0.0,0.81048,0.00013,17.59404]
[1777566535422,31.67,76262.1,0.0,0.81068,0.00013,17.58325]
[1777566538444,31.67,76269.55,0.0,0.81165,0.00013,17.5292]
[1777566540272,31.67,76271.94,0.0,0.81196,0.00013,17.51216]
[1777566545492,31.67,76273.32,0.0,0.81212,0.00013,17.50336]
[1777566550528,31.67,76268.88,0.0,0.81152,0.00013,17.53663]
[1777566555563,31.68,76271.04,0.0,0.81179,0.00013,17.52181]
[1777566560600,31.68,76273.75,0.0,0.81212,0.00013,17.50303]
[1777566565635,31.68,76275.82,0.0,0.81237,0.00013,17.48913]
[1777566570671,31.69,76281.19,0.0,0.81305,0.00013,17.45116]
[1777566575705,31.69,76280.98,0.0,0.81304,0.00013,17.44957]
[1777566580739,31.69,76282.08,0.0,0.81317,0.00013,17.44215]
[1777566585778,31.69,76280.08,0.0,0.8129,0.00013,17.45743]
[1777566587792,31.69,76287.87,0.0,0.81391,0.00013,17.40079]
[1777566591820,31.69,76293.25,0.0,0.8146,0.00013,17.36225]
[1777566592828,31.69,76294.26,0.0,0.81472,0.00013,17.35512]
[1777566596861,31.7,76303.54,0.0,0.81591,0.00013,17.28795]
[1777566597867,31.7,76310.69,0.0,0.81683,0.00013,17.23575]
[1777566598875,31.7,76311.23,0.0,0.81689,0.00013,17.23208]
[1777566602904,31.7,76316.72,0.0,0.81759,0.00013,17.19237]
[1777566607937,31.7,76317.67,0.0,0.8177,0.00013,17.18596]
[1777566611970,31.7,76325.14,0.0,0.81865,0.00013,17.13154]
[1777566617001,31.7,76324.34,0.0,0.81854,0.00013,17.13808]
[1777566622040,31.7,76323.64,0.0,0.81844,0.00013,17.14405]
[1777566626067,31.7,76332.57,0.0,0.81957,0.00013,17.07867]
[1777566627075,31.7,76338.59,0.0,0.82034,0.00013,17.03443]
[1777566632110,31.71,76338.58,0.0,0.82036,0.00013,17.03077]
[1777566636140,31.71,76332.38,0.0,0.81957,0.00013,17.0766]
[1777566641174,31.71,76335.79,0.0,0.82,0.00013,17.05155]
[1777566646213,31.71,76339.84,0.0,0.82051,0.00013,17.02206]
[1777566651244,31.71,76338.85,0.0,0.82038,0.00013,17.02973]
[1777566655272,31.71,76333.59,0.0,0.81971,0.00013,17.0687]
[1777566660308,31.71,76335.78,0.0,0.81998,0.00013,17.05272]
[1777566665342,31.71,76332.29,0.0,0.81954,0.00013,17.07841]
[1777566670377,31.71,76331.3,0.0,0.81942,0.00013,17.08527]
[1777566675412,31.71,76329.32,0.0,0.81917,0.00013,17.09956]
[1777566680447,31.71,76326.73,0.0,0.81885,0.00013,17.11823]
[1777566685479,31.71,76326.13,0.0,0.81877,0.00013,17.12239]
[1777566686490,31.71,76320.78,0.0,0.81809,0.00013,17.16162]
[1777566689510,31.7,76319.19,0.0,0.81789,0.00013,17.17299]
[1777566694544,31.7,76317.24,0.0,0.81768,0.00013,17.18269]
[1777566699580,31.7,76318.45,0.0,0.81785,0.00013,17.17319]
[1777566704617,31.7,76311.26,0.0,0.81693,0.00013,17.2254]
[1777566707635,31.7,76305.4,0.0,0.81618,0.00013,17.26785]
[1777566712671,31.7,76305.38,0.0,0.81619,0.00013,17.26743]
[1777566717705,31.7,76305.82,0.0,0.81626,0.00013,17.26357]
[1777566722750,31.7,76297.18,0.0,0.81515,0.00013,17.32629]
[1777566723748,31.7,76293.12,0.0,0.81463,0.00013,17.35586]
[1777566728783,31.69,76291.3,0.0,0.81441,0.00013,17.36833]
[1777566733824,31.69,76287.1,0.0,0.81387,0.00013,17.39819]
[1777566738861,31.69,76286.9,0.0,0.81386,0.00013,17.39883]
[1777566743895,31.69,76282.82,0.0,0.81334,0.00013,17.42803]
[1777566750945,31.69,76279.59,0.0,0.81293,0.00013,17.45106]
[1777566755980,31.69,76278.67,0.0,0.81284,0.00013,17.45381]
[1777566759002,31.69,76284.77,0.0,0.81363,0.00013,17.40923]
[1777566764038,31.69,76288.57,0.0,0.81413,0.00013,17.38165]
[1777566769071,31.69,76290.87,0.0,0.81442,0.00013,17.36487]
[1777566774106,31.69,76294.53,0.0,0.81489,0.00013,17.33838]
[1777566775115,31.69,76301.1,0.0,0.81575,0.00013,17.29017]
[1777566776121,31.69,76304.12,0.0,0.81614,0.00013,17.26799]
[1777566781156,31.69,76303.88,0.0,0.81611,0.00013,17.2698]
[1777566783170,31.69,76295.85,0.0,0.81507,0.00013,17.32851]
[1777566788206,31.69,76291.4,0.0,0.8145,0.00013,17.36046]
[1777566793241,31.68,76288.12,0.0,0.81409,0.00013,17.38388]
[1777566798275,31.69,76285.65,0.0,0.81376,0.00013,17.40243]
[1777566803310,31.69,76283.83,0.0,0.81351,0.00013,17.41617]
[1777566808345,31.69,76282.6,0.0,0.81334,0.00013,17.42558]
[1777566813380,31.69,76282.71,0.0,0.81338,0.00013,17.42111]
[1777566818415,31.69,76282.79,0.0,0.81338,0.00013,17.4211]
[1777566823449,31.69,76281.85,0.0,0.81325,0.00013,17.4286]
[1777566828485,31.69,76278.43,0.0,0.81279,0.00013,17.45426]
[1777566832514,31.69,76273.29,0.0,0.81211,0.00013,17.49223]
[1777566837548,31.69,76273.74,0.0,0.81216,0.00013,17.4893]
[1777566842583,31.7,76274.76,0.0,0.81229,0.00013,17.48233]
[1777566847618,31.7,76273.58,0.0,0.81213,0.00013,17.49136]
[1777566850640,31.7,76289.74,0.0,0.81423,0.00013,17.37336]
[1777566851646,31.7,76289.74,0.0,0.81423,0.00013,17.37353]
[1777566853659,31.7,76295.41,0.0,0.81496,0.00013,17.33231]
[1777566859543,31.7,76289.96,0.0,0.81425,0.00013,17.37267]
[1777566861718,31.7,76286.51,0.0,0.8138,0.00013,17.3979]
[1777566867758,31.7,76285.42,0.0,0.81366,0.00013,17.4059]
[1777566869613,31.7,76280.25,0.0,0.81298,0.00013,17.44373]
[1777566874807,31.7,76280.01,0.0,0.81298,0.00013,17.44126]
[1777566879842,31.7,76279.94,0.0,0.81297,0.00013,17.44169]
[1777566884876,31.7,76281.86,0.0,0.81322,0.00013,17.4277]
[1777566886898,31.7,76291.64,0.0,0.8145,0.00013,17.35624]
[1777566890929,31.7,76298.53,0.0,0.81538,0.00013,17.3062]
[1777566891928,31.7,76306.79,0.0,0.81645,0.00013,17.24563]
[1777566892939,31.7,76314.09,0.0,0.81739,0.00013,17.19208]
[1777566893942,31.7,76316.57,0.0,0.81771,0.00013,17.17396]
[1777566894949,31.7,76323.1,0.0,0.81855,0.00013,17.1261]
[1777566896962,31.7,76324.09,0.0,0.81867,0.00013,17.11912]
[1777566901998,31.7,76330.09,0.0,0.81943,0.00013,17.07542]
[1777566904013,31.7,76336.82,0.0,0.82029,0.00013,17.02592]
[1777566905025,31.7,76342.69,0.0,0.82103,0.00013,16.98277]
[1777566907034,31.7,76343.13,0.0,0.82109,0.00013,16.97966]
[1777566912069,31.7,76340.77,0.0,0.82078,0.00013,16.9972]
[1777566916096,31.7,76345.97,0.0,0.82144,0.00013,16.95897]
[1777566921131,31.7,76348.5,0.0,0.82176,0.00013,16.94071]
[1777566926165,31.7,76345.9,0.0,0.82142,0.00013,16.9602]
[1777566931201,31.71,76346.14,0.0,0.82148,0.00013,16.95489]
[1777566936240,31.71,76349.11,0.0,0.82184,0.00013,16.93395]
[1777566941272,31.71,76349.94,0.0,0.82193,0.00013,16.92855]
[1777566946308,31.71,76349.67,0.0,0.82188,0.00013,16.93131]
[1777566951342,31.71,76349.73,0.0,0.82188,0.00013,16.93124]
[1777566954363,31.71,76354.94,0.0,0.82254,0.00013,16.89307]
[1777566956378,31.71,76360.23,0.0,0.8232,0.00013,16.85431]
[1777566961413,31.71,76359.05,0.0,0.82304,0.00013,16.86363]
[1777566964434,31.72,76363.77,0.0,0.82363,0.00013,16.82933]
[1777566969469,31.72,76359.34,0.0,0.82306,0.00013,16.86289]
[1777566974504,31.72,76360.43,0.0,0.82318,0.00013,16.85567]
[1777566979540,31.72,76361.22,0.0,0.82327,0.00013,16.8507]
[1777566984575,31.72,76360.39,0.0,0.82315,0.00013,16.85766]
[1777566986588,31.72,76366.28,0.0,0.82388,0.00013,16.81461]
[1777566988602,31.72,76368.35,0.0,0.82414,0.00013,16.79981]
[1777566993637,31.73,76364.81,0.0,0.8237,0.00013,16.82285]
[1777566998673,31.73,76363.46,0.0,0.82352,0.00013,16.83377]
[1777567003707,31.73,76365.61,0.0,0.82377,0.00013,16.81903]
[1777567008743,31.73,76362.38,0.0,0.82335,0.00013,16.84389]
[1777567013776,31.74,76366.69,0.0,0.82388,0.00013,16.81287]
[1777567018813,31.74,76363.06,0.0,0.82342,0.00013,16.83984]
[1777567023846,31.74,76361.14,0.0,0.82318,0.00013,16.85395]
[1777567028886,31.74,76351.67,0.0,0.82198,0.00013,16.92359]
[1777567029890,31.74,76347.07,0.0,0.8214,0.00013,16.9575]
[1777567032751,31.74,76356.33,0.0,0.82256,0.00013,16.88963]
[1777567037946,31.74,76353.46,0.0,0.82219,0.00013,16.91142]
[1777567038952,31.74,76348.43,0.0,0.82155,0.00013,16.94853]
[1777567043987,31.74,76345.73,0.0,0.8212,0.00013,16.96882]
[1777567048018,31.74,76351.92,0.0,0.82198,0.00013,16.92367]
[1777567053051,31.74,76349.15,0.0,0.82165,0.00013,16.94067]
[1777567058086,31.74,76350.23,0.0,0.82178,0.00013,16.93339]
[1777567063121,31.74,76349.01,0.0,0.82161,0.00013,16.94302]
[1777567066143,31.75,76342.42,0.0,0.82077,0.00013,16.99184]
[1777567068157,31.75,76337.23,0.0,0.8201,0.00013,17.0304]
[1777567071180,31.75,76331.95,0.0,0.81942,0.00013,17.06981]
[1777567074203,31.75,76319.73,0.0,0.81785,0.00013,17.15978]
[1777567075206,31.75,76317.57,0.0,0.81757,0.00013,17.17561]
[1777567080241,31.75,76320.12,0.0,0.81789,0.00013,17.15738]
[1777567085277,31.75,76317.48,0.0,0.81755,0.00013,17.17709]
[1777567090311,31.75,76321.36,0.0,0.81804,0.00013,17.14912]
[1777567095346,31.75,76321.23,0.0,0.81801,0.00013,17.15059]
[1777567099374,31.75,76327.06,0.0,0.81875,0.00013,17.10803]
[1777567104424,31.75,76326.9,0.0,0.81873,0.00013,17.10929]
[1777567109450,31.75,76322.05,0.0,0.81811,0.00013,17.14477]
[1777567114485,31.75,76321.19,0.0,0.81804,0.00013,17.14678]
[1777567119520,31.75,76320.42,0.0,0.81794,0.00013,17.15213]
[1777567124554,31.75,76320.78,0.0,0.81799,0.00013,17.14919]
[1777567129590,31.75,76324.07,0.0,0.81842,0.00013,17.1248]
[1777567134625,31.75,76323.5,0.0,0.81835,0.00013,17.12871]
[1777567139659,31.75,76323.71,0.0,0.81838,0.00013,17.1269]
[1777567142682,31.75,76311.56,0.0,0.81683,0.00013,17.2157]
[1777567143689,31.75,76312.72,0.0,0.81698,0.00013,17.20704]
[1777567148725,31.75,76316.81,0.0,0.81752,0.00013,17.1764]
[1777567153759,31.75,76318.84,0.0,0.81779,0.00013,17.16107]
[1777567158794,31.75,76319.88,0.0,0.81793,0.00013,17.15303]
[1777567163829,31.74,76321.27,0.0,0.81811,0.00013,17.14254]
[1777567168864,31.74,76322.14,0.0,0.81822,0.00013,17.1359]
[1777567173898,31.74,76320.03,0.0,0.81799,0.00013,17.14709]
[1777567178933,31.74,76320.1,0.0,0.818,0.00013,17.14635]
[1777567184977,31.74,76321.0,0.0,0.81812,0.00013,17.13953]
[1777567190012,31.74,76318.52,0.0,0.81781,0.00013,17.15754]
[1777567195047,31.74,76321.04,0.0,0.81813,0.00013,17.13894]
[1777567200084,31.74,76320.81,0.0,0.8181,0.00013,17.14057]
[1777567203953,31.74,76313.74,0.0,0.8172,0.00013,17.19226]
[1777567208137,31.74,76307.33,0.0,0.81638,0.00013,17.23889]
[1777567214023,31.74,76307.98,0.0,0.81647,0.00013,17.23333]
[1777567219214,31.74,76314.43,0.0,0.81731,0.00013,17.18572]
[1777567221228,31.74,76315.9,0.0,0.8175,0.00013,17.17502]
[1777567226267,31.74,76317.51,0.0,0.81771,0.00013,17.16294]
[1777567231299,31.74,76313.34,0.0,0.81721,0.00013,17.18913]
[1777567236334,31.74,76315.1,0.0,0.81744,0.00013,17.17582]
[1777567241381,31.73,76315.2,0.0,0.81746,0.00013,17.1747]
[1777567242379,31.73,76306.59,0.0,0.81636,0.00013,17.23769]
[1777567243383,31.73,76285.68,0.0,0.81364,0.00013,17.39061]
[1777567244391,31.73,76283.51,0.0,0.81336,0.00013,17.40649]
[1777567246406,31.73,76294.8,0.0,0.81483,0.00013,17.32366]
[1777567247414,31.73,76296.86,0.0,0.8151,0.00013,17.30853]
[1777567252447,31.73,76297.08,0.0,0.81512,0.00013,17.30736]
[1777567257482,31.74,76296.49,0.0,0.81504,0.00013,17.31218]
[1777567262519,31.74,76289.81,0.0,0.81418,0.00013,17.3607]
[1777567267553,31.73,76288.08,0.0,0.81396,0.00013,17.37266]
[1777567272590,31.73,76287.8,0.0,0.81394,0.00013,17.37414]
[1777567274601,31.73,76293.27,0.0,0.81465,0.00013,17.33396]
[1777567278629,31.73,76292.7,0.0,0.81458,0.00013,17.3379]
[1777567283664,31.73,76292.88,0.0,0.81461,0.00013,17.33613]
[1777567287692,31.73,76281.22,0.0,0.8131,0.00013,17.42107]
[1777567288699,31.73,76280.13,0.0,0.81296,0.00013,17.42902]
[1777567293734,31.73,76278.81,0.0,0.81281,0.00013,17.43464]
[1777567298770,31.73,76278.68,0.0,0.81279,0.00013,17.43569]
[1777567303806,31.73,76280.19,0.0,0.81299,0.00013,17.4247]
[1777567308840,31.73,76281.63,0.0,0.81319,0.00013,17.4137]
[1777567313875,31.73,76280.47,0.0,0.81304,0.00013,17.42176]
[1777567318910,31.73,76279.37,0.0,0.81291,0.00013,17.4294]
[1777567323948,31.73,76278.31,0.0,0.81278,0.00013,17.43673]
[1777567327973,31.73,76272.27,0.0,0.81199,0.00013,17.48043]
[1777567333008,31.73,76276.21,0.0,0.81251,0.00013,17.45175]
[1777567338043,31.73,76285.2,0.0,0.81368,0.00013,17.3861]
[1777567340059,31.73,76287.43,0.0,0.81397,0.00013,17.36977]
[1777567345094,31.73,76288.14,0.0,0.81406,0.00013,17.36465]
[1777567350129,31.73,76287.85,0.0,0.81402,0.00013,17.36685]
[1777567355164,31.73,76283.91,0.0,0.81354,0.00013,17.3916]
[1777567360199,31.73,76284.83,0.0,0.81366,0.00013,17.38475]
[1777567365233,31.73,76283.45,0.0,0.81348,0.00013,17.39482]
[1777567370269,31.73,76282.87,0.0,0.81341,0.00013,17.39907]
[1777567373291,31.73,76277.11,0.0,0.81265,0.00013,17.44112]
[1777567379192,31.73,76275.98,0.0,0.81251,0.00013,17.44941]
[1777567384367,31.73,76280.38,0.0,0.81308,0.00013,17.41724]
[1777567389402,31.73,76280.63,0.0,0.81312,0.00013,17.41531]
[1777567394437,31.72,76282.89,0.0,0.81341,0.00013,17.39872]
[1777567399473,31.72,76279.15,0.0,0.81293,0.00013,17.42601]
[1777567402495,31.72,76284.87,0.0,0.81367,0.00013,17.38411]
[1777567407534,31.72,76282.82,0.0,0.81341,0.00013,17.39899]
[1777567413572,31.72,76281.33,0.0,0.81325,0.00013,17.40569]
[1777567418607,31.72,76285.22,0.0,0.81375,0.00013,17.3772]
[1777567423642,31.72,76280.68,0.0,0.81316,0.00013,17.41024]
[1777567428676,31.72,76279.1,0.0,0.81296,0.00013,17.42143]
[1777567433712,31.72,76283.61,0.0,0.81356,0.00013,17.3881]
[1777567438747,31.72,76288.34,0.0,0.81418,0.00013,17.35335]
[1777567443781,31.72,76290.85,0.0,0.81451,0.00013,17.33483]
[1777567447812,31.72,76300.37,0.0,0.81575,0.00013,17.26497]
[1777567449828,31.72,76304.19,0.0,0.81625,0.00013,17.23669]
[1777567454861,31.72,76303.92,0.0,0.81622,0.00013,17.23836]
[1777567459895,31.72,76305.38,0.0,0.81641,0.00013,17.22735]
[1777567464931,31.72,76304.69,0.0,0.81633,0.00013,17.23211]
[1777567469966,31.72,76303.74,0.0,0.81621,0.00013,17.23868]
[1777567476022,31.72,76305.75,0.0,0.81649,0.00013,17.22025]
[1777567481045,31.72,76306.81,0.0,0.81663,0.00013,17.21285]
[1777567485076,31.72,76295.86,0.0,0.8152,0.00013,17.29334]
[1777567486081,31.72,76294.62,0.0,0.81504,0.00013,17.3024]
[1777567491119,31.72,76284.13,0.0,0.81368,0.00013,17.3791]
[1777567493139,31.72,76284.52,0.0,0.81373,0.00013,17.37611]
[1777567496152,31.72,76290.06,0.0,0.81446,0.00013,17.3354]
[1777567501187,31.72,76291.24,0.0,0.81461,0.00013,17.32669]
[1777567506221,31.72,76293.05,0.0,0.81484,0.00013,17.31354]
[1777567507230,31.72,76287.75,0.0,0.81416,0.00013,17.35231]
[1777567512264,31.72,76290.59,0.0,0.81452,0.00013,17.33156]
[1777567517298,31.72,76283.96,0.0,0.81366,0.00013,17.38015]
[1777567522334,31.72,76281.73,0.0,0.81337,0.00013,17.39641]
[1777567528376,31.72,76280.74,0.0,0.81324,0.00013,17.40369]
[1777567533411,31.72,76281.67,0.0,0.81339,0.00013,17.39294]
[1777567538446,31.72,76281.3,0.0,0.81334,0.00013,17.39562]
[1777567544488,31.72,76280.27,0.0,0.81321,0.00013,17.40305]
[1777567550395,31.72,76279.01,0.0,0.81304,0.00013,17.41255]
[1777567555565,31.72,76283.07,0.0,0.81356,0.00013,17.38322]
[1777567560599,31.72,76282.04,0.0,0.81342,0.00013,17.39101]
[1777567562614,31.72,76276.91,0.0,0.81275,0.00013,17.42861]
[1777567567649,31.72,76275.98,0.0,0.81263,0.00013,17.43548]
[1777567572686,31.72,76277.54,0.0,0.81283,0.00013,17.42425]
[1777567577720,31.72,76280.96,0.0,0.81327,0.00013,17.39946]
[1777567582755,31.72,76279.24,0.0,0.81304,0.00013,17.41226]
[1777567587790,31.72,76276.72,0.0,0.81271,0.00013,17.43084]
[1777567591819,31.72,76283.86,0.0,0.81367,0.00013,17.37483]
[1777567596853,31.72,76290.25,0.0,0.8145,0.00013,17.32859]
[1777567600884,31.73,76295.83,0.0,0.81521,0.00013,17.28822]
[1777567605916,31.73,76298.13,0.0,0.8155,0.00013,17.27195]
[1777567610951,31.73,76297.52,0.0,0.81542,0.00013,17.27678]
[1777567620031,31.73,76302.74,0.0,0.81608,0.00013,17.2391]
[1777567625056,31.73,76303.28,0.0,0.81615,0.00013,17.23544]
[1777567630092,31.73,76303.42,0.0,0.81616,0.00013,17.23469]
[1777567635126,31.73,76304.07,0.0,0.81624,0.00013,17.23015]
[1777567641168,31.73,76304.86,0.0,0.81634,0.00013,17.22462]
[1777567646203,31.73,76303.62,0.0,0.81618,0.00013,17.23385]
[1777567651238,31.73,76304.53,0.0,0.81632,0.00013,17.22325]
[1777567656273,31.73,76305.04,0.0,0.81639,0.00013,17.21965]
[1777567660303,31.73,76295.73,0.0,0.81518,0.00013,17.28791]
[1777567661309,31.73,76292.55,0.0,0.81477,0.00013,17.31114]
[1777567666347,31.73,76294.88,0.0,0.81507,0.00013,17.29409]
[1777567669366,31.73,76300.84,0.0,0.81584,0.00013,17.25044]
[1777567674399,31.73,76297.34,0.0,0.81539,0.00013,17.27623]
[1777567679436,31.73,76293.47,0.0,0.81488,0.00013,17.30484]
[1777567684471,31.73,76283.45,0.0,0.81357,0.00013,17.37839]
[1777567685477,31.73,76286.23,0.0,0.81393,0.00013,17.35808]
[1777567690514,31.73,76289.82,0.0,0.8144,0.00013,17.332]
[1777567692526,31.74,76300.04,0.0,0.81572,0.00013,17.25738]
[1777567693533,31.74,76300.3,0.0,0.81575,0.00013,17.25558]
[1777567701465,31.74,76302.36,0.0,0.81601,0.00013,17.24124]
[1777567706626,31.74,76306.06,0.0,0.81648,0.00013,17.21465]
[1777567711662,31.74,76306.33,0.0,0.81653,0.00013,17.20911]
[1777567716695,31.74,76304.84,0.0,0.81633,0.00013,17.22037]
[1777567721733,31.74,76305.3,0.0,0.81639,0.00013,17.21733]
[1777567723745,31.74,76314.36,0.0,0.81755,0.00013,17.15111]
[1777567724752,31.74,76318.9,0.0,0.81813,0.00013,17.11797]
[1777567729788,31.74,76316.82,0.0,0.81785,0.00013,17.13412]
[1777567734824,31.75,76315.85,0.0,0.81771,0.00013,17.14209]
[1777567738851,31.75,76308.88,0.0,0.81681,0.00013,17.19362]
[1777567743888,31.75,76311.59,0.0,0.81715,0.00013,17.17416]
[1777567748921,31.75,76313.79,0.0,0.81743,0.00013,17.15849]
[1777567753956,31.75,76313.78,0.0,0.81742,0.00013,17.15908]
[1777567758991,31.75,76313.1,0.0,0.81733,0.00013,17.16393]
[1777567764026,31.75,76314.15,0.0,0.81747,0.00013,17.15586]
[1777567766040,31.75,76318.2,0.0,0.81799,0.00013,17.12609]
[1777567771075,31.75,76318.82,0.0,0.81811,0.00013,17.11731]
[1777567776111,31.75,76319.1,0.0,0.81815,0.00013,17.11507]
[1777567781147,31.75,76317.0,0.0,0.81788,0.00013,17.1303]
[1777567787187,31.75,76315.94,0.0,0.81773,0.00013,17.13855]
[1777567792224,31.75,76315.03,0.0,0.81761,0.00013,17.14543]
[1777567797258,31.75,76313.6,0.0,0.81744,0.00013,17.15549]
[1777567802293,31.75,76311.77,0.0,0.81721,0.00013,17.16861]
[1777567807328,31.75,76312.09,0.0,0.81724,0.00013,17.16659]
[1777567812367,31.75,76311.88,0.0,0.81721,0.00013,17.1684]
[1777567817403,31.75,76308.25,0.0,0.81674,0.00013,17.19516]
[1777567822435,31.75,76320.26,0.0,0.81828,0.00013,17.10718]
[1777567823445,31.75,76321.89,0.0,0.81849,0.00013,17.09521]
[1777567828477,31.75,76314.62,0.0,0.81756,0.00013,17.14858]
[1777567833511,31.75,76316.09,0.0,0.81777,0.00013,17.13432]
[1777567838547,31.75,76315.45,0.0,0.81768,0.00013,17.13965]
[1777567843582,31.75,76316.64,0.0,0.81782,0.00013,17.13162]
[1777567848618,31.76,76306.57,0.0,0.81651,0.00013,17.20614]
[1777567849624,31.76,76306.24,0.0,0.81646,0.00013,17.20862]
[1777567854659,31.76,76307.17,0.0,0.81658,0.00013,17.20209]
[1777567859693,31.76,76310.54,0.0,0.81701,0.00013,17.1777]
[1777567861720,31.76,76305.03,0.0,0.81629,0.00013,17.21817]
[1777567864731,31.76,76301.58,0.0,0.81585,0.00013,17.24351]
[1777567869769,31.76,76302.15,0.0,0.81592,0.00013,17.23948]
[1777567874804,31.76,76303.03,0.0,0.81603,0.00013,17.23314]
[1777567879838,31.76,76304.01,0.0,0.81615,0.00013,17.22617]
[1777567884872,31.76,76299.55,0.0,0.81557,0.00013,17.25891]
[1777567889908,31.76,76296.81,0.0,0.81522,0.00013,17.27895]
[1777567894944,31.76,76297.29,0.0,0.81532,0.00013,17.27115]
[1777567899978,31.76,76292.53,0.0,0.8147,0.00013,17.30574]
[1777567905017,31.76,76293.11,0.0,0.81478,0.00013,17.30115]
[1777567910050,31.76,76294.24,0.0,0.81493,0.00013,17.2926]
[1777567915087,31.76,76296.44,0.0,0.81522,0.00013,17.27629]
[1777567920121,31.76,76296.14,0.0,0.81519,0.00013,17.27828]
[1777567922135,31.76,76302.23,0.0,0.81598,0.00013,17.23365]
[1777567924149,31.76,76304.45,0.0,0.81627,0.00013,17.21744]
[1777567927169,31.76,76297.05,0.0,0.81531,0.00013,17.27161]
[1777567930194,31.76,76289.04,0.0,0.81427,0.00013,17.33002]
[1777567931198,31.75,76284.93,0.0,0.81374,0.00013,17.35992]
[1777567936242,31.75,76278.2,0.0,0.81286,0.00013,17.40864]
[1777567942278,31.75,76277.64,0.0,0.8128,0.00013,17.41245]
[1777567947313,31.75,76275.22,0.0,0.81248,0.00013,17.43]
[1777567953354,31.75,76274.58,0.0,0.81242,0.00013,17.43108]
[1777567958390,31.75,76271.77,0.0,0.81205,0.00013,17.45157]
[1777567964432,31.75,76271.25,0.0,0.81198,0.00013,17.45536]
[1777567969467,31.75,76273.26,0.0,0.81225,0.00013,17.44075]
[1777567975509,31.75,76272.39,0.0,0.81213,0.00013,17.44731]
[1777567980544,31.76,76271.58,0.0,0.81202,0.00013,17.45347]
[1777567985580,31.76,76267.65,0.0,0.8115,0.00013,17.48241]
[1777567987595,31.76,76258.04,0.0,0.81023,0.00013,17.55241]
[1777567988601,31.76,76255.21,0.0,0.80986,0.00013,17.57292]
[1777567993639,31.76,76253.41,0.0,0.80962,0.00013,17.58607]
[1777567998671,31.76,76252.48,0.0,0.80949,0.00013,17.59293]
[1777568000690,31.76,76244.95,0.0,0.80849,0.00013,17.64775]
[1777568002704,31.76,76248.18,0.0,0.80892,0.00013,17.62428]
[1777568007739,31.76,76247.35,0.0,0.80881,0.00013,17.63035]
[1777568012776,31.76,76254.65,0.0,0.80981,0.00013,17.57323]
[1777568013781,31.76,76248.85,0.0,0.80904,0.00013,17.61531]
[1777568015795,31.76,76247.13,0.0,0.80881,0.00013,17.62788]
[1777568020830,31.76,76252.69,0.0,0.80955,0.00013,17.58772]
[1777568022846,31.76,76261.85,0.0,0.81076,0.00013,17.52106]
[1777568023852,31.76,76267.17,0.0,0.81146,0.00013,17.4823]
[1777568026872,31.76,76270.2,0.0,0.81185,0.00013,17.46032]
[1777568031907,31.76,76269.94,0.0,0.81181,0.00013,17.46243]
[1777568036944,31.76,76263.16,0.0,0.81092,0.00013,17.51189]
[1777568043868,31.76,76258.23,0.0,0.81027,0.00013,17.54812]
[1777568049027,31.76,76256.31,0.0,0.81,0.00013,17.56252]
[1777568051042,31.76,76261.46,0.0,0.81068,0.00013,17.52524]
[1777568053056,31.76,76263.31,0.0,0.81092,0.00013,17.51194]
[1777568058091,31.76,76260.94,0.0,0.81061,0.00013,17.52901]
[1777568063127,31.76,76263.2,0.0,0.81091,0.00013,17.51228]
[1777568068160,31.76,76263.06,0.0,0.8109,0.00013,17.51303]
[1777568073199,31.76,76267.04,0.0,0.81146,0.00013,17.47973]
[1777568078231,31.76,76273.87,0.0,0.81236,0.00013,17.42982]
[1777568081253,31.76,76273.94,0.0,0.81237,0.00013,17.42939]
[1777568086287,31.76,76272.66,0.0,0.8122,0.00013,17.43883]
[1777568091323,31.76,76273.26,0.0,0.81227,0.00013,17.43462]
[1777568096359,31.76,76273.42,0.0,0.81229,0.00013,17.43372]
[1777568101392,31.76,76264.27,0.0,0.81108,0.00013,17.50066]
[1777568102402,31.76,76258.31,0.0,0.81029,0.00013,17.54423]
[1777568104414,31.76,76255.87,0.0,0.80997,0.00013,17.56225]
[1777568107435,31.76,76248.97,0.0,0.80905,0.00013,17.61274]
[1777568108443,31.76,76236.22,0.0,0.80735,0.00013,17.7053]
[1777568111463,31.76,76237.63,0.0,0.80754,0.00013,17.69512]
[1777568116498,31.76,76241.02,0.0,0.808,0.00013,17.67018]
[1777568121533,31.76,76243.21,0.0,0.80829,0.00013,17.65413]
[1777568126570,31.76,76241.05,0.0,0.80801,0.00013,17.66963]
[1777568130602,31.76,76239.91,0.0,0.80786,0.00013,17.6776]
[1777568135630,31.76,76240.5,0.0,0.80798,0.00013,17.66883]
[1777568139658,31.76,76246.69,0.0,0.80881,0.00013,17.62357]
[1777568143687,31.76,76252.04,0.0,0.80952,0.00013,17.58456]
[1777568148722,31.76,76248.05,0.0,0.80899,0.00013,17.6135]
[1777568150736,31.76,76242.63,0.0,0.80827,0.00013,17.65279]
[1777568155771,31.76,76242.31,0.0,0.80824,0.00013,17.65469]
[1777568160806,31.76,76234.91,0.0,0.80726,0.00013,17.70789]
[1777568161813,31.75,76235.46,0.0,0.80734,0.00013,17.70374]
[1777568164834,31.75,76230.36,0.0,0.80666,0.00013,17.7403]
[1777568168864,31.75,76227.27,0.0,0.80627,0.00013,17.76185]
[1777568173897,31.75,76232.22,0.0,0.80694,0.00013,17.72515]
[1777568175911,31.75,76238.54,0.0,0.80779,0.00013,17.6791]
[1777568180946,31.75,76236.24,0.0,0.80749,0.00013,17.69544]
[1777568185981,31.75,76235.83,0.0,0.80744,0.00013,17.69787]
[1777568191016,31.75,76238.02,0.0,0.80778,0.00013,17.67732]
[1777568196078,31.74,76245.75,0.0,0.80881,0.00013,17.62073]
[1777568198071,31.74,76239.85,0.0,0.80803,0.00013,17.66349]
[1777568203106,31.74,76244.35,0.0,0.80863,0.00013,17.63041]
[1777568208141,31.74,76244.92,0.0,0.80871,0.00013,17.62611]
[1777568213176,31.74,76246.8,0.0,0.80896,0.00013,17.61237]
[1777568218213,31.74,76238.11,0.0,0.80781,0.00013,17.67543]
[1777568219218,31.74,76234.77,0.0,0.80736,0.00013,17.69966]
[1777568222244,31.74,76217.32,0.0,0.80503,0.00013,17.82597]
[1777568223247,31.74,76211.28,0.0,0.80422,0.00013,17.86963]
[1777568228288,31.74,76193.79,0.0,0.80185,0.00014,17.99583]
[1777568229292,31.74,76192.39,0.0,0.80166,0.00014,18.0059]
[1777568234327,31.74,76191.13,0.0,0.80149,0.00014,18.01489]
[1777568239369,31.74,76187.95,0.0,0.80106,0.00014,18.03787]
[1777568243398,31.74,76196.62,0.0,0.80223,0.00014,17.97584]
[1777568247426,31.74,76200.41,0.0,0.80274,0.00014,17.94871]
[1777568250449,31.74,76205.91,0.0,0.80348,0.00013,17.90917]
[1777568255482,31.74,76199.02,0.0,0.80258,0.00014,17.955]
[1777568256490,31.74,76197.47,0.0,0.80237,0.00014,17.96613]
[1777568261524,31.74,76198.16,0.0,0.80246,0.00014,17.9611]
[1777568266558,31.74,76201.61,0.0,0.80293,0.00014,17.93624]
[1777568269580,31.74,76207.15,0.0,0.80367,0.00013,17.89644]
[1777568272600,31.75,76215.9,0.0,0.80485,0.00013,17.83359]
[1777568276629,31.75,76209.84,0.0,0.80402,0.00013,17.8779]
[1777568281664,31.75,76209.33,0.0,0.80394,0.00013,17.88209]
[1777568286701,31.75,76205.71,0.0,0.80345,0.00013,17.90865]
[1777568291734,31.75,76207.79,0.0,0.80372,0.00013,17.89409]
[1777568296770,31.75,76205.09,0.0,0.80334,0.00014,17.91415]
[1777568301805,31.75,76194.04,0.0,0.80184,0.00014,17.99421]
[1777568302811,31.75,76192.33,0.0,0.80161,0.00014,18.00651]
[1777568307846,31.75,76197.61,0.0,0.80233,0.00014,17.9684]
[1777568312880,31.75,76200.98,0.0,0.80281,0.00014,17.9402]
[1777568317916,31.75,76202.7,0.0,0.80304,0.00014,17.92797]
[1777568322951,31.75,76200.14,0.0,0.80269,0.00014,17.94651]
[1777568327986,31.75,76202.66,0.0,0.80303,0.00014,17.92828]
[1777568333026,31.75,76203.7,0.0,0.80317,0.00014,17.92081]
[1777568338065,31.75,76198.29,0.0,0.80244,0.00014,17.95988]
[1777568343099,31.75,76204.29,0.0,0.80325,0.00014,17.91658]
[1777568345113,31.75,76209.73,0.0,0.80399,0.00013,17.87739]
[1777568347127,31.75,76212.51,0.0,0.80436,0.00013,17.85751]
[1777568352162,31.76,76217.3,0.0,0.80499,0.00013,17.82354]
[1777568355183,31.76,76221.09,0.0,0.80549,0.00013,17.79669]
[1777568360218,31.76,76214.34,0.0,0.80456,0.00013,17.84645]
[1777568365253,31.76,76212.32,0.0,0.80428,0.00013,17.86174]
[1777568368274,31.76,76217.54,0.0,0.80497,0.00013,17.82442]
[1777568373309,31.76,76217.22,0.0,0.80495,0.00013,17.82356]
[1777568378344,31.77,76222.8,0.0,0.80568,0.00013,17.78418]
[1777568383379,31.77,76222.25,0.0,0.80559,0.00013,17.78917]
[1777568388415,31.77,76228.06,0.0,0.80634,0.00013,17.74822]
[1777568393448,31.78,76228.99,0.0,0.80645,0.00013,17.74278]
[1777568396470,31.78,76222.44,0.0,0.80556,0.00013,17.79089]
[1777568398485,31.78,76218.94,0.0,0.80508,0.00013,17.81654]
[1777568402512,31.78,76205.25,0.0,0.80323,0.00013,17.91586]
[1777568403519,31.78,76203.88,0.0,0.80304,0.00014,17.92585]
[1777568405533,31.78,76197.55,0.0,0.80218,0.00014,17.97162]
[1777568408559,31.78,76191.89,0.0,0.80141,0.00014,18.01248]
[1777568412585,31.78,76187.12,0.0,0.80076,0.00014,18.04707]
[1777568415610,31.78,76205.92,0.0,0.8033,0.00013,17.91189]
[1777568417626,31.78,76219.13,0.0,0.80508,0.00013,17.81686]
[1777568418634,31.78,76228.59,0.0,0.80634,0.00013,17.74872]
[1777568423669,31.79,76220.69,0.0,0.80526,0.00013,17.80694]
[1777568428714,31.79,76224.39,0.0,0.80574,0.00013,17.78099]
[1777568431728,31.79,76230.4,0.0,0.80656,0.00013,17.73408]
[1777568435757,31.79,76238.34,0.0,0.80761,0.00013,17.67756]
[1777568439790,31.79,76247.6,0.0,0.80883,0.00013,17.61098]
[1777568444819,31.8,76250.71,0.0,0.80922,0.00013,17.58935]
[1777568447841,31.8,76256.98,0.0,0.81004,0.00013,17.54455]
[1777568451876,31.8,76251.15,0.0,0.80925,0.00013,17.58788]
[1777568453882,31.8,76245.19,0.0,0.80845,0.00013,17.6315]
[1777568458918,31.8,76246.71,0.0,0.80864,0.00013,17.62134]
[1777568461940,31.8,76253.31,0.0,0.8095,0.00013,17.57406]
[1777568466974,31.81,76257.34,0.0,0.81001,0.00013,17.54607]
[1777568471002,31.81,76264.7,0.0,0.81096,0.00013,17.49368]
[1777568476037,31.81,76268.19,0.0,0.81139,0.00013,17.46997]
[1777568481072,31.82,76266.21,0.0,0.81111,0.00013,17.48588]
[1777568484093,31.82,76260.73,0.0,0.81037,0.00013,17.52658]
[1777568489129,31.82,76263.0,0.0,0.81065,0.00013,17.51134]
[1777568491142,31.82,76256.77,0.0,0.80985,0.00013,17.55307]
[1777568492152,31.82,76249.3,0.0,0.80885,0.00013,17.60747]
[1777568493160,31.83,76247.37,0.0,0.80859,0.00013,17.6218]
[1777568498190,31.83,76248.09,0.0,0.80867,0.00013,17.61743]
[1777568503229,31.83,76248.85,0.0,0.80876,0.00013,17.61286]
[1777568508262,31.83,76253.21,0.0,0.80931,0.00013,17.5824]
[1777568513300,31.84,76252.83,0.0,0.80924,0.00013,17.5863]
[1777568514304,31.84,76259.09,0.0,0.81006,0.00013,17.54119]
[1777568519340,31.84,76261.51,0.0,0.81036,0.00013,17.52507]
[1777568524374,31.84,76264.16,0.0,0.81068,0.00013,17.50715]
[1777568529409,31.85,76258.72,0.0,0.80994,0.00013,17.54787]
[1777568534444,31.85,76258.04,0.0,0.80984,0.00013,17.55376]
[1777568539479,31.85,76251.89,0.0,0.80901,0.00013,17.59923]
[1777568544514,31.85,76249.18,0.0,0.80864,0.00013,17.61952]
[1777568549549,31.85,76247.11,0.0,0.80836,0.00013,17.6351]
[1777568554584,31.85,76247.42,0.0,0.80842,0.00013,17.6294]
[1777568557471,31.86,76237.66,0.0,0.80711,0.00013,17.70055]
[1777568562640,31.86,76234.99,0.0,0.80674,0.00013,17.72091]
[1777568567674,31.86,76239.55,0.0,0.80732,0.00013,17.68906]
[1777568572710,31.86,76233.7,0.0,0.80653,0.00013,17.73236]
[1777568577745,31.87,76229.91,0.0,0.80601,0.00013,17.76049]
[1777568578752,31.87,76224.84,0.0,0.80533,0.00013,17.79715]
[1777568582780,31.87,76218.74,0.0,0.8045,0.00013,17.84144]
[1777568586807,31.87,76207.74,0.0,0.80302,0.00013,17.92093]
[1777568590835,31.87,76198.67,0.0,0.80179,0.00014,17.98618]
[1777568595874,31.87,76200.47,0.0,0.80203,0.00014,17.97327]
[1777568600909,31.87,76201.75,0.0,0.8022,0.00014,17.9642]
[1777568604935,31.87,76206.85,0.0,0.80289,0.00013,17.92783]
[1777568609971,31.87,76208.24,0.0,0.80307,0.00013,17.91821]
[1777568615014,31.87,76205.7,0.0,0.80276,0.00013,17.93231]
[1777568620044,31.87,76214.37,0.0,0.80393,0.00013,17.86994]
[1777568621050,31.87,76217.16,0.0,0.8043,0.00013,17.84992]
[1777568626092,31.87,76216.15,0.0,0.80416,0.00013,17.85754]
[1777568627101,31.87,76208.58,0.0,0.80314,0.00013,17.91203]
[1777568628107,31.87,76205.2,0.0,0.80268,0.00013,17.93638]
[1777568630121,31.87,76200.24,0.0,0.80201,0.00014,17.97201]
[1777568635155,31.87,76199.01,0.0,0.80185,0.00014,17.98079]
[1777568640190,31.87,76203.13,0.0,0.8024,0.00014,17.95133]
[1777568645225,31.87,76204.47,0.0,0.80258,0.00013,17.94196]
[1777568650262,31.87,76207.36,0.0,0.80296,0.00013,17.9216]
[1777568655295,31.87,76211.33,0.0,0.80348,0.00013,17.89367]
[1777568660330,31.88,76214.55,0.0,0.80391,0.00013,17.87114]
[1777568665365,31.88,76212.89,0.0,0.80367,0.00013,17.88386]
[1777568668387,31.88,76202.86,0.0,0.80231,0.00014,17.95619]
[1777568673421,31.88,76201.7,0.0,0.80218,0.00014,17.96071]
[1777568678457,31.88,76201.96,0.0,0.80221,0.00014,17.95909]
[1777568680472,31.88,76192.77,0.0,0.80096,0.00014,18.02537]
[1777568685506,31.88,76192.02,0.0,0.80085,0.00014,18.03152]
[1777568690541,31.89,76193.86,0.0,0.80108,0.00014,18.01907]
[1777568695579,31.89,76195.65,0.0,0.80131,0.00014,18.00702]
[1777568699608,31.89,76207.87,0.0,0.80295,0.00013,17.91992]
[1777568700610,31.89,76215.47,0.0,0.80397,0.00013,17.86541]
[1777568705646,31.89,76207.88,0.0,0.80294,0.00013,17.92027]
[1777568710683,31.89,76210.87,0.0,0.80334,0.00013,17.89896]
[1777568715717,31.89,76210.25,0.0,0.80325,0.00013,17.90419]
[1777568720753,31.89,76209.76,0.0,0.80317,0.00013,17.90842]
[1777568725787,31.9,76209.85,0.0,0.80316,0.00013,17.90875]
[1777568730823,31.9,76208.78,0.0,0.803,0.00013,17.91746]
[1777568735858,31.9,76207.21,0.0,0.8028,0.00013,17.92562]
[1777568740893,31.9,76202.21,0.0,0.80211,0.00014,17.96225]
[1777568745930,31.91,76199.29,0.0,0.8017,0.00014,17.98408]
[1777568750968,31.91,76196.83,0.0,0.80135,0.00014,18.00264]
[1777568756002,31.91,76199.37,0.0,0.80168,0.00014,17.98553]
[1777568761037,31.91,76198.89,0.0,0.80159,0.00014,17.99012]
[1777568765065,31.92,76205.83,0.0,0.80251,0.00013,17.94142]
[1777568770104,31.92,76203.36,0.0,0.80215,0.00013,17.96044]
[1777568771108,31.92,76191.4,0.0,0.80053,0.00014,18.04623]
[1777568775136,31.92,76185.0,0.0,0.79965,0.00014,18.0925]
[1777568780172,31.92,76184.9,0.0,0.79963,0.00014,18.09373]
[1777568784201,31.92,76179.48,0.0,0.79888,0.00014,18.13268]
[1777568789235,31.92,76179.2,0.0,0.79884,0.00014,18.13516]
[1777568794277,31.93,76179.53,0.0,0.79891,0.00014,18.12899]
[1777568796284,31.93,76191.14,0.0,0.80049,0.00014,18.04608]
[1777568797291,31.93,76194.79,0.0,0.80098,0.00014,18.02002]
[1777568801320,31.93,76202.46,0.0,0.80201,0.00013,17.96542]
[1777568803333,31.93,76210.01,0.0,0.80303,0.00013,17.91141]
[1777568808369,31.93,76207.09,0.0,0.80263,0.00013,17.93248]
[1777568810382,31.93,76202.51,0.0,0.80201,0.00013,17.96541]
[1777568815417,31.93,76198.23,0.0,0.80143,0.00014,17.99608]
[1777568820458,31.93,76196.61,0.0,0.80121,0.00014,18.00793]
[1777568823478,31.93,76206.21,0.0,0.8025,0.00013,17.93948]
[1777568824485,31.93,76205.18,0.0,0.80236,0.00013,17.94704]
[1777568829520,31.93,76206.41,0.0,0.80251,0.00013,17.93907]
[1777568834555,31.93,76206.78,0.0,0.80255,0.00013,17.9371]
[1777568836569,31.93,76217.52,0.0,0.80399,0.00013,17.86022]
[1777568841604,31.93,76215.26,0.0,0.80368,0.00013,17.87681]
[1777568844625,31.93,76224.8,0.0,0.80495,0.00013,17.80853]
[1777568845632,31.94,76236.06,0.0,0.80645,0.00013,17.72776]
[1777568849659,31.94,76229.03,0.0,0.8055,0.00013,17.7792]
[1777568854694,31.94,76230.15,0.0,0.80566,0.00013,17.76797]
[1777568859730,31.94,76234.87,0.0,0.80627,0.00013,17.7349]
[1777568864765,31.94,76235.66,0.0,0.80636,0.00013,17.73023]
[1777568869801,31.95,76231.94,0.0,0.80585,0.00013,17.75796]
[1777568874836,31.95,76230.66,0.0,0.80566,0.00013,17.76808]
[1777568879871,31.95,76228.35,0.0,0.80534,0.00013,17.78546]
[1777568880878,31.95,76233.43,0.0,0.80601,0.00013,17.74909]
[1777568883899,31.95,76239.02,0.0,0.80675,0.00013,17.70946]
[1777568889812,31.96,76237.35,0.0,0.80651,0.00013,17.72258]
[1777568894976,31.96,76236.86,0.0,0.80643,0.00013,17.72681]
[1777568900015,31.96,76238.84,0.0,0.80668,0.00013,17.71337]
[1777568903033,31.96,76249.06,0.0,0.80802,0.00013,17.64027]
[1777568904041,31.96,76256.2,0.0,0.80896,0.00013,17.5889]
[1777568907064,31.96,76262.72,0.0,0.80981,0.00013,17.54229]
[1777568908068,31.96,76268.8,0.0,0.81061,0.00013,17.49858]
[1777568910082,31.96,76277.64,0.0,0.81176,0.00013,17.43503]
[1777568915117,31.97,76279.6,0.0,0.81203,0.00013,17.41767]
[1777568920154,31.97,76278.88,0.0,0.81192,0.00013,17.42383]
[1777568925189,31.97,76282.51,0.0,0.81237,0.00013,17.39878]
[1777568930222,31.97,76284.32,0.0,0.81258,0.00013,17.38706]
[1777568935257,31.98,76285.33,0.0,0.81269,0.00013,17.3813]
[1777568939286,31.98,76279.75,0.0,0.81194,0.00013,17.42286]
[1777568942307,31.98,76273.34,0.0,0.81109,0.00013,17.46999]
[1777568945328,31.98,76279.77,0.0,0.81192,0.00013,17.4242]
[1777568950363,31.99,76279.47,0.0,0.81185,0.00013,17.42775]
[1777568955399,31.99,76277.26,0.0,0.81154,0.00013,17.44513]
[1777568960437,31.99,76282.19,0.0,0.81216,0.00013,17.41091]
[1777568965469,32.0,76280.66,0.0,0.81193,0.00013,17.4236]
[1777568970504,32.0,76281.48,0.0,0.81201,0.00013,17.41924]
[1777568976547,32.01,76284.47,0.0,0.8124,0.00013,17.39513]
[1777568981582,32.01,76279.31,0.0,0.81171,0.00013,17.43368]
[1777568986617,32.01,76280.91,0.0,0.81189,0.00013,17.42375]
[1777568991652,32.02,76281.05,0.0,0.81188,0.00013,17.42401]
[1777568996687,32.02,76279.61,0.0,0.81168,0.00013,17.43562]
[1777569001723,32.02,76275.38,0.0,0.8111,0.00013,17.46725]
[1777569002729,32.02,76269.89,0.0,0.81038,0.00013,17.50706]
[1777569004743,32.02,76267.93,0.0,0.81012,0.00013,17.52146]
[1777569007764,32.02,76275.1,0.0,0.81105,0.00013,17.47016]
[1777569012802,32.03,76273.68,0.0,0.81085,0.00013,17.48151]
[1777569017835,32.03,76273.43,0.0,0.8108,0.00013,17.48424]
[1777569022870,32.03,76272.27,0.0,0.81063,0.00013,17.4933]
[1777569024883,32.03,76265.77,0.0,0.80977,0.00013,17.54067]
[1777569028911,32.03,76258.31,0.0,0.80878,0.00013,17.59516]
[1777569032940,32.03,76251.89,0.0,0.80795,0.00013,17.63779]
[1777569037981,32.04,76259.14,0.0,0.8089,0.00013,17.58593]
[1777569043013,32.04,76268.86,0.0,0.81017,0.00013,17.51654]
[1777569048048,32.04,76268.14,0.0,0.81006,0.00013,17.52257]
[1777569053085,32.04,76267.12,0.0,0.80991,0.00013,17.53061]
[1777569058118,32.04,76270.59,0.0,0.81036,0.00013,17.50624]
[1777569062146,32.04,76261.87,0.0,0.80921,0.00013,17.56945]
[1777569067182,32.04,76259.7,0.0,0.80892,0.00013,17.5852]
[1777569069195,32.04,76248.54,0.0,0.80745,0.00013,17.66554]
[1777569072216,32.04,76242.49,0.0,0.80664,0.00013,17.70912]
[1777569077251,32.04,76241.0,0.0,0.80644,0.00013,17.71997]
[1777569082286,32.04,76233.99,0.0,0.80551,0.00013,17.77015]
[1777569087320,32.04,76227.73,0.0,0.80468,0.00013,17.81463]
[1777569089334,32.04,76222.13,0.0,0.80394,0.00013,17.85464]
[1777569094370,32.04,76219.97,0.0,0.80368,0.00013,17.86609]
[1777569099404,32.04,76220.17,0.0,0.8037,0.00013,17.86465]
[1777569104440,32.04,76220.19,0.0,0.80371,0.00013,17.86415]
[1777569107461,32.04,76211.66,0.0,0.80257,0.00013,17.92482]
[1777569108472,32.04,76206.07,0.0,0.80183,0.00013,17.9646]
[1777569113507,32.04,76204.41,0.0,0.80161,0.00013,17.97585]
[1777569118542,32.04,76205.82,0.0,0.80181,0.00013,17.96529]
[1777569123577,32.04,76207.57,0.0,0.80205,0.00013,17.95238]
[1777569125591,32.04,76214.37,0.0,0.80297,0.00013,17.90369]
[1777569126601,32.04,76211.1,0.0,0.80253,0.00013,17.92705]
[1777569129619,32.04,76206.26,0.0,0.80188,0.00013,17.96141]
[1777569134655,32.04,76212.03,0.0,0.80267,0.00013,17.91983]
[1777569137675,32.04,76206.81,0.0,0.80197,0.00013,17.95694]
[1777569142712,32.03,76201.48,0.0,0.80126,0.00013,17.99458]
[1777569147748,32.03,76197.42,0.0,0.80072,0.00014,18.02301]
[1777569148755,32.03,76191.84,0.0,0.79997,0.00014,18.06261]
[1777569153790,32.03,76192.66,0.0,0.80012,0.00014,18.0518]
[1777569157825,32.03,76184.97,0.0,0.79909,0.00014,18.10577]
[1777569158832,32.03,76184.97,0.0,0.7991,0.00014,18.10555]
[1777569163868,32.03,76183.98,0.0,0.79898,0.00014,18.11193]
[1777569166891,32.02,76191.54,0.0,0.80001,0.00014,18.05764]
[1777569167897,32.02,76185.95,0.0,0.79925,0.00014,18.09732]
[1777569169912,32.02,76180.82,0.0,0.79856,0.00014,18.13364]
[1777569171933,32.02,76173.3,0.0,0.79754,0.00014,18.18699]
[1777569172937,32.02,76170.1,0.0,0.7971,0.00014,18.2096]
[1777569177973,32.02,76171.38,0.0,0.79729,0.00014,18.19992]
[1777569182000,32.02,76176.64,0.0,0.79801,0.00014,18.16224]
[1777569186032,32.02,76182.06,0.0,0.79875,0.00014,18.12363]
[1777569187038,32.02,76189.85,0.0,0.79982,0.00014,18.06789]
[1777569192073,32.02,76187.05,0.0,0.79945,0.00014,18.08726]
[1777569197108,32.02,76182.44,0.0,0.79883,0.00014,18.11946]
[1777569202148,32.02,76176.95,0.0,0.79809,0.00014,18.1578]
[1777569204157,32.01,76188.72,0.0,0.7997,0.00014,18.07392]
[1777569209193,32.01,76185.95,0.0,0.79933,0.00014,18.09336]
[1777569210199,32.01,76180.53,0.0,0.79859,0.00014,18.13189]
[1777569215234,32.01,76178.6,0.0,0.79836,0.00014,18.14152]
[1777569220274,32.01,76184.53,0.0,0.79917,0.00014,18.09934]
[1777569223294,32.01,76189.59,0.0,0.79986,0.00014,18.06294]
[1777569227323,32.01,76196.65,0.0,0.80083,0.00014,18.01215]
[1777569232357,32.01,76196.52,0.0,0.80081,0.00014,18.0129]
[1777569237392,32.01,76196.82,0.0,0.80085,0.00014,18.01066]
[1777569242434,32.01,76189.95,0.0,0.79993,0.00014,18.05924]
[1777569247464,32.01,76188.89,0.0,0.79979,0.00014,18.06642]
[1777569252499,32.01,76191.04,0.0,0.80009,0.00014,18.05087]
[1777569254512,32.01,76197.87,0.0,0.80102,0.00014,18.00214]
[1777569259547,32.01,76185.79,0.0,0.79938,0.00014,18.08814]
[1777569262568,32.01,76180.66,0.0,0.79869,0.00014,18.12439]
[1777569267602,32.01,76180.68,0.0,0.79869,0.00014,18.12435]
[1777569272639,32.01,76180.2,0.0,0.79865,0.00014,18.12385]
[1777569277674,32.01,76179.43,0.0,0.79854,0.00014,18.12948]
[1777569282708,32.01,76178.67,0.0,0.79843,0.00014,18.13507]
[1777569287743,32.01,76179.84,0.0,0.79859,0.00014,18.12686]
[1777569292778,32.01,76178.87,0.0,0.79846,0.00014,18.13384]
[1777569295800,32.01,76173.41,0.0,0.79771,0.00014,18.17257]
[1777569297814,32.01,76173.44,0.0,0.79772,0.00014,18.17225]
[1777569302847,32.01,76169.32,0.0,0.79716,0.00014,18.20129]
[1777569307883,32.01,76168.58,0.0,0.79706,0.00014,18.20656]
[1777569309897,32.01,76164.02,0.0,0.79643,0.00014,18.23896]
[1777569311911,32.01,76157.37,0.0,0.79552,0.00014,18.28616]
[1777569316947,32.01,76154.12,0.0,0.79506,0.00014,18.30964]
[1777569321982,32.01,76149.49,0.0,0.79442,0.00014,18.34277]
[1777569327016,32.01,76148.14,0.0,0.79423,0.00014,18.35245]
[1777569332052,32.01,76146.06,0.0,0.79397,0.00014,18.36326]
[1777569337087,32.01,76147.47,0.0,0.79416,0.00014,18.35336]
[1777569342123,32.01,76145.75,0.0,0.79392,0.00014,18.36563]
[1777569347163,32.01,76146.16,0.0,0.79398,0.00014,18.36282]
[1777569352194,32.01,76146.05,0.0,0.79396,0.00014,18.36374]
[1777569357229,32.01,76136.6,0.0,0.79265,0.00014,18.43044]
[1777569362265,32.01,76132.41,0.0,0.79207,0.00014,18.45963]
[1777569367299,32.01,76135.33,0.0,0.79248,0.00014,18.43881]
[1777569372334,32.01,76138.05,0.0,0.79286,0.00014,18.41952]
[1777569377369,32.01,76138.95,0.0,0.79299,0.00014,18.41306]
[1777569382404,32.01,76138.23,0.0,0.79289,0.00014,18.41796]
[1777569387443,32.01,76139.97,0.0,0.79314,0.00014,18.40539]
[1777569389453,32.01,76145.98,0.0,0.79397,0.00014,18.36287]
[1777569394488,32.01,76144.7,0.0,0.79383,0.00014,18.36758]
[1777569395495,32.01,76150.28,0.0,0.79461,0.00014,18.32808]
[1777569400530,32.01,76154.47,0.0,0.79519,0.00014,18.29805]
[1777569405565,32.01,76145.98,0.0,0.79402,0.00014,18.35792]
[1777569410604,32.01,76148.53,0.0,0.79437,0.00014,18.3401]
[1777569415635,32.01,76144.17,0.0,0.79377,0.00014,18.37107]
[1777569420671,32.01,76146.84,0.0,0.79413,0.00014,18.35233]
[1777569425707,32.01,76147.55,0.0,0.79423,0.00014,18.34749]
[1777569430741,32.01,76147.05,0.0,0.79415,0.00014,18.35121]
[1777569432774,32.01,76135.18,0.0,0.79251,0.00014,18.43494]
[1777569433779,32.01,76126.92,0.0,0.79137,0.00014,18.49297]
[1777569436803,32.01,76117.85,0.0,0.7901,0.00014,18.55649]
[1777569441838,32.01,76112.84,0.0,0.7894,0.00014,18.59166]
[1777569444870,32.01,76104.9,0.0,0.78829,0.00014,18.6474]
[1777569445865,32.01,76093.19,0.0,0.78664,0.00014,18.72916]
[1777569447880,32.01,76086.83,0.0,0.78574,0.00014,18.77334]
[1777569448887,32.01,76080.64,0.0,0.78487,0.00014,18.81633]
[1777569451907,32.01,76079.0,0.0,0.78466,0.00014,18.82372]
[1777569455936,32.01,76085.49,0.0,0.78558,0.00014,18.7786]
[1777569457949,32.01,76079.43,0.0,0.78472,0.00014,18.82085]
[1777569462984,32.01,76078.92,0.0,0.78465,0.00014,18.82449]
[1777569467019,32.01,76072.29,0.0,0.78371,0.00014,18.87061]
[1777569469029,32.01,76072.24,0.0,0.7837,0.00014,18.87092]
[1777569474064,32.01,76070.66,0.0,0.78347,0.00014,18.88187]
[1777569476079,32.01,76070.64,0.0,0.78347,0.00014,18.8821]
[1777569481114,32.01,76068.06,0.0,0.7831,0.00014,18.90019]
[1777569484136,32.01,76073.54,0.0,0.78388,0.00014,18.86219]
[1777569486149,32.01,76081.55,0.0,0.78501,0.00014,18.80666]
[1777569488164,32.01,76085.13,0.0,0.78552,0.00014,18.78171]
[1777569489170,32.01,76074.1,0.0,0.78395,0.00014,18.85854]
[1777569490178,32.01,76073.1,0.0,0.78381,0.00014,18.86553]
[1777569495213,32.01,76076.26,0.0,0.78426,0.00014,18.84374]
[1777569500249,32.01,76079.71,0.0,0.78474,0.00014,18.82012]
[1777569501255,32.01,76087.22,0.0,0.7858,0.00014,18.76794]
[1777569502262,32.01,76089.58,0.0,0.78613,0.00014,18.75165]
[1777569504276,32.01,76077.9,0.0,0.78447,0.00014,18.83323]
[1777569506292,32.01,76077.61,0.0,0.78443,0.00014,18.83545]
[1777569511329,32.01,76078.71,0.0,0.7846,0.00014,18.82419]
[1777569516364,32.02,76080.29,0.0,0.78482,0.00014,18.81364]
[1777569521399,32.02,76084.7,0.0,0.78543,0.00014,18.78348]
[1777569526434,32.02,76082.6,0.0,0.78513,0.00014,18.79865]
[1777569530463,32.02,76090.38,0.0,0.78622,0.00014,18.74474]
[1777569535496,32.02,76086.52,0.0,0.78568,0.00014,18.77164]
[1777569540532,32.02,76088.1,0.0,0.78591,0.00014,18.76029]
[1777569545567,32.02,76088.81,0.0,0.78601,0.00014,18.75496]
[1777569546574,32.02,76095.43,0.0,0.78695,0.00014,18.70878]
[1777569551617,32.02,76096.19,0.0,0.78706,0.00014,18.70333]
[1777569554551,32.02,76077.84,0.0,0.78446,0.00014,18.83116]
[1777569559669,32.02,76077.57,0.0,0.78443,0.00014,18.83291]
[1777569564704,32.02,76078.01,0.0,0.78449,0.00014,18.82974]
[1777569569739,32.02,76080.51,0.0,0.78484,0.00014,18.8127]
[1777569572760,32.02,76088.73,0.0,0.78603,0.00014,18.75151]
[1777569577797,32.02,76097.01,0.0,0.7872,0.00014,18.6938]
[1777569582830,32.02,76093.68,0.0,0.78673,0.00014,18.71711]
[1777569586858,32.02,76101.87,0.0,0.78788,0.00014,18.66007]
[1777569590887,32.02,76111.02,0.0,0.78917,0.00014,18.59592]
[1777569595922,32.02,76108.22,0.0,0.78878,0.00014,18.61541]
[1777569600957,32.02,76106.36,0.0,0.78852,0.00014,18.62824]
[1777569605993,32.02,76109.81,0.0,0.78901,0.00014,18.60394]
[1777569608017,32.02,76102.21,0.0,0.78794,0.00014,18.65713]
[1777569613044,32.02,76103.61,0.0,0.78813,0.00014,18.64762]
[1777569618077,32.02,76100.71,0.0,0.78772,0.00014,18.66814]
[1777569623113,32.02,76098.74,0.0,0.78744,0.00014,18.68195]
[1777569628148,32.02,76098.46,0.0,0.7874,0.00014,18.68392]
[1777569633185,32.02,76099.77,0.0,0.78762,0.00014,18.67073]
[1777569638222,32.02,76105.0,0.0,0.78835,0.00014,18.63421]
[1777569645274,32.02,76106.51,0.0,0.78856,0.00014,18.62394]
[1777569646275,32.02,76113.88,0.0,0.78959,0.00014,18.57222]
[1777569647284,32.02,76117.38,0.0,0.79008,0.00014,18.54764]
[1777569649296,32.02,76122.83,0.0,0.79084,0.00014,18.50938]
[1777569654331,32.02,76122.25,0.0,0.79076,0.00014,18.51353]
[1777569659365,32.02,76123.38,0.0,0.79092,0.00014,18.50568]
[1777569662389,32.02,76117.91,0.0,0.79015,0.00014,18.54414]
[1777569663397,32.02,76115.38,0.0,0.7898,0.00014,18.56196]
[1777569668432,32.02,76121.34,0.0,0.79062,0.00014,18.5204]
[1777569673474,32.02,76120.38,0.0,0.79048,0.00014,18.52754]
[1777569678510,32.02,76116.05,0.0,0.78987,0.00014,18.55845]
[1777569683544,32.02,76114.1,0.0,0.78958,0.00014,18.57263]
[1777569686565,32.03,76104.1,0.0,0.78818,0.00014,18.64284]
[1777569688579,32.03,76096.61,0.0,0.78712,0.00014,18.69512]
[1777569693615,32.02,76091.67,0.0,0.78646,0.00014,18.72526]
[1777569698649,32.02,76095.4,0.0,0.787,0.00014,18.69885]
[1777569703684,32.02,76097.91,0.0,0.78735,0.00014,18.68122]
[1777569704691,32.02,76090.27,0.0,0.78628,0.00014,18.73448]
[1777569706708,32.02,76084.95,0.0,0.78553,0.00014,18.77132]
[1777569711740,32.02,76085.06,0.0,0.78556,0.00014,18.76995]
[1777569716775,32.02,76084.73,0.0,0.78552,0.00014,18.77157]
[1777569720804,32.02,76073.97,0.0,0.784,0.00014,18.84596]
[1777569725840,32.02,76075.9,0.0,0.78428,0.00014,18.83225]
[1777569730875,32.02,76078.65,0.0,0.78468,0.00014,18.81279]
[1777569735909,32.01,76078.39,0.0,0.78465,0.00014,18.81422]
[1777569739938,32.01,76068.56,0.0,0.78326,0.00014,18.88231]
[1777569745892,32.01,76070.53,0.0,0.78353,0.00014,18.86878]
[1777569751015,32.01,76072.73,0.0,0.78387,0.00014,18.84969]
[1777569756051,32.02,76075.91,0.0,0.78432,0.00014,18.82788]
[1777569761086,32.02,76077.12,0.0,0.78448,0.00014,18.81985]
[1777569762093,32.02,76085.06,0.0,0.78561,0.00014,18.76456]
[1777569767128,32.02,76098.38,0.0,0.78749,0.00014,18.67169]
[1777569771159,32.02,76103.51,0.0,0.78821,0.00014,18.63608]
[1777569774177,32.02,76109.07,0.0,0.78899,0.00014,18.59721]
[1777569779211,32.02,76103.17,0.0,0.78816,0.00014,18.63862]
[1777569784248,32.02,76102.35,0.0,0.78805,0.00014,18.64426]
[1777569789283,32.02,76100.72,0.0,0.78782,0.00014,18.65551]
[1777569794317,32.02,76099.66,0.0,0.78767,0.00014,18.66268]
[1777569799351,32.02,76100.28,0.0,0.78777,0.00014,18.65811]
[1777569800359,32.02,76076.32,0.0,0.78438,0.00014,18.82509]
[1777569801367,32.02,76077.66,0.0,0.78457,0.00014,18.81565]
[1777569806401,32.01,76078.22,0.0,0.78465,0.00014,18.81155]
[1777569811436,32.01,76080.23,0.0,0.78497,0.00014,18.79343]
[1777569813450,32.01,76085.94,0.0,0.78578,0.00014,18.75369]
[1777569817478,32.01,76096.18,0.0,0.78723,0.00014,18.68234]
[1777569818487,32.01,76097.04,0.0,0.78735,0.00014,18.67634]
[1777569823520,32.01,76095.94,0.0,0.78719,0.00014,18.68409]
[1777569828555,32.02,76097.01,0.0,0.78734,0.00014,18.6767]
[1777569830571,32.01,76091.88,0.0,0.78662,0.00014,18.71245]
[1777569835603,32.01,76091.79,0.0,0.78661,0.00014,18.71277]
[1777569840639,32.01,76089.42,0.0,0.78628,0.00014,18.72893]
[1777569845674,32.01,76088.84,0.0,0.78621,0.00014,18.73265]
[1777569850710,32.01,76085.65,0.0,0.78576,0.00014,18.75463]
[1777569851715,32.01,76080.5,0.0,0.78504,0.00014,18.79027]
[1777569856754,32.01,76079.0,0.0,0.78484,0.00014,18.80001]
[1777569861786,32.01,76081.02,0.0,0.78514,0.00014,18.78531]
[1777569862793,32.01,76090.4,0.0,0.78646,0.00014,18.71989]
[1777569868836,32.01,76089.63,0.0,0.78636,0.00014,18.72495]
[1777569873870,32.01,76089.9,0.0,0.78644,0.00014,18.71876]
[1777569876891,32.01,76097.34,0.0,0.78749,0.00014,18.66678]
[1777569879912,32.01,76091.16,0.0,0.78662,0.00014,18.70992]
[1777569884951,32.0,76088.51,0.0,0.78624,0.00014,18.72817]
[1777569886962,32.0,76082.62,0.0,0.78541,0.00014,18.76903]
[1777569891996,32.0,76083.47,0.0,0.78554,0.00014,18.76268]
[1777569897030,32.0,76082.38,0.0,0.7854,0.00014,18.7699]
[1777569902067,32.0,76081.12,0.0,0.78522,0.00014,18.77863]
[1777569907102,32.0,76081.87,0.0,0.78533,0.00014,18.77333]
[1777569912164,32.0,76079.61,0.0,0.78501,0.00014,18.78896]
[1777569918206,32.0,76083.79,0.0,0.78561,0.00014,18.75961]
[1777569923240,32.0,76083.1,0.0,0.78551,0.00014,18.76412]
[1777569928275,32.0,76082.27,0.0,0.7854,0.00014,18.76965]
[1777569933311,32.0,76082.36,0.0,0.78545,0.00014,18.76483]
[1777569936332,32.0,76088.5,0.0,0.78632,0.00014,18.72203]
[1777569940361,32.0,76083.03,0.0,0.78554,0.00014,18.7602]
[1777569941366,32.0,76077.05,0.0,0.78469,0.00014,18.80182]
[1777569946402,32.0,76076.81,0.0,0.78466,0.00014,18.80341]
[1777569951438,32.0,76078.86,0.0,0.78495,0.00014,18.78909]
[1777569956474,32.0,76080.11,0.0,0.78513,0.00014,18.7804]
[1777569961511,32.0,76083.93,0.0,0.78567,0.00014,18.75387]
[1777569966544,32.0,76083.93,0.0,0.78567,0.00014,18.75398]
[1777569971580,32.0,76083.26,0.0,0.78557,0.00014,18.75869]
[1777569976615,32.0,76082.79,0.0,0.7855,0.00014,18.762]
[1777569981650,32.0,76081.04,0.0,0.78526,0.00014,18.77412]
[1777569985678,32.0,76064.63,0.0,0.78292,0.00014,18.88813]
[1777569986685,32.0,76064.41,0.0,0.78289,0.00014,18.88957]
[1777569991720,32.0,76068.5,0.0,0.78351,0.00014,18.85686]
[1777569996755,32.0,76069.17,0.0,0.78361,0.00014,18.85193]
[1777570001790,32.0,76070.14,0.0,0.78374,0.00014,18.84578]
[1777570006825,32.0,76072.52,0.0,0.78406,0.00014,18.83001]
[1777570011859,32.0,76070.94,0.0,0.78383,0.00014,18.84152]
[1777570016895,32.0,76073.51,0.0,0.78418,0.00014,18.8242]
[1777570021932,32.01,76075.98,0.0,0.78452,0.00014,18.80766]
[1777570024951,32.01,76084.44,0.0,0.78572,0.00014,18.74914]
[1777570027971,32.01,76078.27,0.0,0.78484,0.00014,18.79219]
[1777570033008,32.01,76080.38,0.0,0.78513,0.00014,18.77817]
[1777570038043,32.01,76076.37,0.0,0.78454,0.00014,18.80669]
[1777570041064,32.01,76083.84,0.0,0.7856,0.00014,18.75503]
[1777570046098,32.01,76085.21,0.0,0.78579,0.00014,18.74577]
[1777570051134,32.01,76084.25,0.0,0.78567,0.00014,18.7489]
[1777570056169,32.01,76081.87,0.0,0.78532,0.00014,18.76603]
[1777570061204,32.02,76080.7,0.0,0.78515,0.00014,18.77462]
[1777570066239,32.02,76080.31,0.0,0.78508,0.00014,18.77777]
[1777570071276,32.02,76081.93,0.0,0.7853,0.00014,18.76697]
[1777570076310,32.02,76082.38,0.0,0.78536,0.00014,18.7644]
[1777570081346,32.02,76082.36,0.0,0.78534,0.00014,18.76504]
[1777570086379,32.02,76079.13,0.0,0.78488,0.00014,18.78791]
[1777570091416,32.02,76079.43,0.0,0.78491,0.00014,18.78619]
[1777570096456,32.02,76079.57,0.0,0.78493,0.00014,18.78559]
[1777570101486,32.03,76079.75,0.0,0.78494,0.00014,18.7847]
[1777570106523,32.03,76080.27,0.0,0.78501,0.00014,18.78146]
[1777570111557,32.03,76081.23,0.0,0.78517,0.00014,18.77119]
[1777570116591,32.03,76079.46,0.0,0.78491,0.00014,18.78381]
[1777570121628,32.03,76078.12,0.0,0.78472,0.00014,18.79307]
[1777570126662,32.03,76078.77,0.0,0.78481,0.00014,18.78852]
[1777570132704,32.03,76079.21,0.0,0.78488,0.00014,18.78544]
[1777570137740,32.03,76081.1,0.0,0.78515,0.00014,18.77229]
[1777570142803,32.03,76080.02,0.0,0.78499,0.00014,18.7799]
[1777570147836,32.03,76080.12,0.0,0.785,0.00014,18.77921]
[1777570152872,32.03,76080.61,0.0,0.78507,0.00014,18.77581]
[1777570157906,32.03,76080.09,0.0,0.785,0.00014,18.77948]
[1777570162941,32.03,76081.0,0.0,0.78513,0.00014,18.7732]
[1777570167977,32.03,76080.94,0.0,0.78512,0.00014,18.77368]
[1777570173010,32.03,76080.84,0.0,0.78513,0.00014,18.77044]
[1777570178046,32.03,76080.41,0.0,0.78507,0.00014,18.77345]
[1777570181067,32.03,76087.21,0.0,0.78604,0.00014,18.72601]
[1777570186102,32.03,76087.51,0.0,0.78608,0.00014,18.72381]
[1777570191137,32.03,76087.25,0.0,0.78605,0.00014,18.72544]
[1777570196173,32.03,76081.14,0.0,0.78519,0.00014,18.76768]
[1777570200200,32.03,76086.46,0.0,0.78595,0.00014,18.73038]
[1777570205236,32.03,76101.61,0.0,0.78809,0.00014,18.62451]
[1777570206243,32.03,76100.04,0.0,0.78787,0.00014,18.63548]
[1777570209268,32.03,76106.44,0.0,0.78876,0.00014,18.591]
[1777570210271,32.03,76097.14,0.0,0.78745,0.00014,18.65604]
[1777570213292,32.03,76107.73,0.0,0.78894,0.00014,18.58221]
[1777570218327,32.03,76113.58,0.0,0.78976,0.00014,18.54124]
[1777570223363,32.03,76115.82,0.0,0.79007,0.00014,18.52545]
[1777570226382,32.03,76126.67,0.0,0.79159,0.00014,18.44898]
[1777570227395,32.03,76126.67,0.0,0.79159,0.00014,18.44896]
[1777570228398,32.03,76133.14,0.0,0.79249,0.00014,18.40344]
[1777570230411,32.03,76143.55,0.0,0.79394,0.00014,18.33]
[1777570233432,32.03,76156.45,0.0,0.79575,0.00014,18.23468]
[1777570236453,32.03,76164.6,0.0,0.79687,0.00014,18.17699]
[1777570239348,32.03,76151.48,0.0,0.79507,0.00014,18.26982]
[1777570244513,32.03,76154.26,0.0,0.79545,0.00014,18.25015]
[1777570245518,32.03,76187.97,0.0,0.80006,0.00014,18.01088]
[1777570246524,32.03,76182.62,0.0,0.79934,0.00014,18.04891]
[1777570247538,32.03,76176.96,0.0,0.79856,0.00014,18.08908]
[1777570252565,32.03,76184.93,0.0,0.79965,0.00014,18.03227]
[1777570253572,32.03,76190.14,0.0,0.80036,0.00014,17.99502]
[1777570258608,32.02,76192.5,0.0,0.80069,0.00014,17.97781]
[1777570261629,32.02,76197.81,0.0,0.80141,0.00014,17.93977]
[1777570262636,32.02,76210.9,0.0,0.80318,0.00013,17.84627]
[1777570265659,32.02,76205.78,0.0,0.8025,0.00013,17.88255]
[1777570266666,32.02,76195.05,0.0,0.80105,0.00014,17.959]
[1777570270695,32.02,76203.56,0.0,0.8022,0.00013,17.89811]
[1777570272713,32.02,76197.13,0.0,0.80133,0.00014,17.94393]
[1777570275734,32.02,76188.73,0.0,0.8002,0.00014,18.00346]
[1777570277748,32.02,76181.38,0.0,0.79921,0.00014,18.05559]
[1777570280776,32.02,76173.02,0.0,0.79807,0.00014,18.11459]
[1777570282795,32.02,76164.8,0.0,0.79696,0.00014,18.17252]
[1777570284809,32.02,76159.49,0.0,0.79623,0.00014,18.20998]
[1777570286815,32.02,76151.13,0.0,0.79508,0.00014,18.26924]
[1777570287829,32.02,76152.94,0.0,0.79533,0.00014,18.25643]
[1777570292862,32.02,76150.41,0.0,0.79502,0.00014,18.26981]
[1777570297897,32.01,76147.46,0.0,0.79462,0.00014,18.2899]
[1777570300918,32.01,76154.79,0.0,0.79564,0.00014,18.23756]
[1777570305954,32.01,76159.65,0.0,0.79632,0.00014,18.20259]
[1777570310989,32.01,76163.37,0.0,0.79684,0.00014,18.17572]
[1777570316024,32.01,76162.85,0.0,0.79678,0.00014,18.1791]
[1777570321058,32.01,76158.18,0.0,0.79614,0.00014,18.21194]
[1777570326094,32.01,76155.68,0.0,0.7958,0.00014,18.22941]
[1777570329125,32.01,76143.54,0.0,0.79413,0.00014,18.31515]
[1777570330132,32.01,76143.89,0.0,0.79418,0.00014,18.31261]
[1777570335170,32.01,76144.78,0.0,0.79431,0.00014,18.30607]
[1777570340206,32.01,76146.41,0.0,0.79453,0.00014,18.29434]
[1777570345239,32.01,76149.88,0.0,0.79502,0.00014,18.26964]
[1777570350278,32.01,76156.28,0.0,0.79591,0.00014,18.22397]
[1777570355310,32.0,76155.2,0.0,0.7958,0.00014,18.22703]
[1777570360345,32.0,76154.64,0.0,0.79573,0.00014,18.23049]
[1777570365381,32.0,76153.21,0.0,0.79554,0.00014,18.24015]
[1777570370415,32.0,76149.56,0.0,0.79505,0.00014,18.26551]
[1777570373436,32.0,76131.84,0.0,0.7926,0.00014,18.39039]
[1777570375451,32.0,76125.94,0.0,0.79178,0.00014,18.43176]
[1777570376457,32.0,76118.24,0.0,0.79071,0.00014,18.48576]
[1777570381492,32.0,76123.36,0.0,0.79144,0.00014,18.44909]
[1777570383507,32.0,76118.21,0.0,0.79072,0.00014,18.48505]
[1777570387533,32.0,76109.95,0.0,0.78957,0.00014,18.54274]
[1777570392570,31.99,76110.48,0.0,0.78965,0.00014,18.53887]
[1777570397604,31.99,76111.74,0.0,0.78983,0.00014,18.52944]
[1777570401632,31.99,76117.56,0.0,0.79065,0.00014,18.48831]
[1777570403647,31.99,76108.45,0.0,0.78938,0.00014,18.55235]
[1777570408681,31.99,76108.1,0.0,0.78932,0.00014,18.555]
[1777570413719,31.99,76107.84,0.0,0.78931,0.00014,18.55334]
[1777570416739,32.0,76099.13,0.0,0.78808,0.00014,18.6146]
[1777570421774,32.0,76099.87,0.0,0.78818,0.00014,18.60966]
[1777570426817,32.0,76103.18,0.0,0.78864,0.00014,18.58683]
[1777570428829,32.0,76093.32,0.0,0.78724,0.00014,18.6559]
[1777570433860,32.0,76092.63,0.0,0.78716,0.00014,18.66015]
[1777570438895,32.0,76092.89,0.0,0.7872,0.00014,18.65813]
[1777570443930,31.99,76099.01,0.0,0.78806,0.00014,18.61532]
[1777570448965,32.0,76096.03,0.0,0.78764,0.00014,18.63624]
[1777570454000,32.0,76100.54,0.0,0.78828,0.00014,18.60467]
[1777570459035,32.0,76099.99,0.0,0.7882,0.00014,18.60855]
[1777570463062,31.99,76105.22,0.0,0.78894,0.00014,18.57164]
[1777570468100,31.99,76108.68,0.0,0.78943,0.00014,18.54713]
[1777570473141,31.99,76111.9,0.0,0.78991,0.00014,18.52041]
[1777570478181,31.99,76111.01,0.0,0.7898,0.00014,18.5263]
[1777570480191,31.99,76116.76,0.0,0.79061,0.00014,18.4857]
[1777570485225,31.99,76117.33,0.0,0.79069,0.00014,18.48136]
[1777570490261,31.99,76117.37,0.0,0.79071,0.00014,18.48069]
[1777570495295,31.99,76119.65,0.0,0.79103,0.00014,18.46423]
[1777570500332,31.99,76124.29,0.0,0.79169,0.00014,18.43124]
[1777570502345,31.99,76130.86,0.0,0.7926,0.00014,18.38485]
[1777570505367,31.99,76138.21,0.0,0.79363,0.00014,18.33298]
[1777570507380,31.99,76144.81,0.0,0.79454,0.00014,18.28622]
[1777570512414,31.99,76149.2,0.0,0.79516,0.00014,18.2547]
[1777570515441,31.98,76158.6,0.0,0.79646,0.00014,18.18764]
[1777570519464,31.98,76163.71,0.0,0.79717,0.00014,18.15098]
[1777570524499,31.98,76159.5,0.0,0.7966,0.00014,18.18035]
[1777570529535,31.98,76158.11,0.0,0.79642,0.00014,18.18973]
[1777570534570,31.98,76159.34,0.0,0.79663,0.00014,18.17661]
[1777570539605,31.98,76157.8,0.0,0.79642,0.00014,18.18719]
[1777570543633,31.98,76149.08,0.0,0.79523,0.00014,18.24866]
[1777570548669,31.98,76147.87,0.0,0.79507,0.00014,18.25656]
[1777570553703,31.98,76140.87,0.0,0.79411,0.00014,18.30562]
[1777570558738,31.97,76132.16,0.0,0.79291,0.00014,18.36662]
[1777570563773,31.97,76132.8,0.0,0.79302,0.00014,18.36132]
[1777570568810,31.97,76135.18,0.0,0.79336,0.00014,18.34378]
[1777570573844,31.97,76134.69,0.0,0.7933,0.00014,18.3466]
[1777570578879,31.97,76130.02,0.0,0.79267,0.00014,18.37894]
[1777570582907,31.97,76135.02,0.0,0.79337,0.00014,18.34319]
[1777570587942,31.96,76135.77,0.0,0.79348,0.00014,18.33742]
[1777570592976,31.96,76140.98,0.0,0.79425,0.00014,18.29602]
[1777570598012,31.96,76139.31,0.0,0.79403,0.00014,18.30729]
[1777570603049,31.96,76143.09,0.0,0.79456,0.00014,18.28005]
[1777570608083,31.96,76147.15,0.0,0.79514,0.00014,18.25055]
[1777570613118,31.96,76143.46,0.0,0.79464,0.00014,18.27582]
[1777570618153,31.95,76141.39,0.0,0.79437,0.00014,18.28951]
[1777570623192,31.95,76142.73,0.0,0.79458,0.00014,18.279]
[1777570628227,31.95,76140.93,0.0,0.79435,0.00014,18.29064]
[1777570633262,31.94,76139.74,0.0,0.79421,0.00014,18.29791]
[1777570638299,31.94,76137.79,0.0,0.79395,0.00014,18.31087]
[1777570643333,31.94,76133.72,0.0,0.7934,0.00014,18.33904]
[1777570648368,31.94,76134.28,0.0,0.79349,0.00014,18.33452]
[1777570653402,31.94,76134.71,0.0,0.79359,0.00014,18.32693]
[1777570658438,31.94,76135.01,0.0,0.79364,0.00014,18.32431]
[1777570663473,31.93,76135.43,0.0,0.7937,0.00014,18.32085]
[1777570665488,31.93,76128.81,0.0,0.79279,0.00014,18.36747]
[1777570667503,31.93,76122.99,0.0,0.79197,0.00014,18.40855]
[1777570672544,31.93,76126.19,0.0,0.79243,0.00014,18.38567]
[1777570677579,31.93,76128.32,0.0,0.79273,0.00014,18.37039]
[1777570682627,31.93,76126.15,0.0,0.79243,0.00014,18.38549]
[1777570687662,31.93,76126.53,0.0,0.79249,0.00014,18.38255]
[1777570691690,31.93,76132.04,0.0,0.79326,0.00014,18.34352]
[1777570696725,31.93,76139.36,0.0,0.79427,0.00014,18.29181]
[1777570700760,31.93,76133.36,0.0,0.79344,0.00014,18.33438]
[1777570705788,31.93,76135.22,0.0,0.79369,0.00014,18.32132]
[1777570710825,31.93,76134.27,0.0,0.79356,0.00014,18.32825]
[1777570715858,31.93,76139.04,0.0,0.79425,0.00014,18.29034]
[1777570720893,31.93,76136.42,0.0,0.7939,0.00014,18.30836]
[1777570725928,31.93,76135.74,0.0,0.79382,0.00014,18.31257]
[1777570726935,31.93,76128.75,0.0,0.79285,0.00014,18.3619]
[1777570730965,31.93,76123.62,0.0,0.79214,0.00014,18.39753]
[1777570736000,31.93,76123.19,0.0,0.7921,0.00014,18.3998]
[1777570741037,31.92,76125.4,0.0,0.79242,0.00014,18.38351]
[1777570746071,31.92,76122.54,0.0,0.79203,0.00014,18.403]
[1777570751106,31.92,76123.79,0.0,0.79222,0.00014,18.39354]
[1777570756141,31.92,76124.81,0.0,0.79237,0.00014,18.38578]
[1777570761176,31.92,76125.84,0.0,0.79253,0.00014,18.37795]
[1777570766215,31.92,76123.05,0.0,0.79215,0.00014,18.39707]
[1777570771246,31.91,76124.04,0.0,0.79233,0.00014,18.38542]
[1777570776280,31.91,76129.54,0.0,0.79311,0.00014,18.34595]
[1777570777287,31.91,76135.93,0.0,0.794,0.00014,18.30054]
[1777570778300,31.91,76142.56,0.0,0.79492,0.00014,18.25342]
[1777570781317,31.91,76142.48,0.0,0.79492,0.00014,18.2534]
[1777570786353,31.91,76144.0,0.0,0.79515,0.00014,18.2417]
[1777570791387,31.9,76144.24,0.0,0.7952,0.00014,18.23916]
[1777570796421,31.9,76143.48,0.0,0.79511,0.00014,18.24372]
[1777570798437,31.9,76134.52,0.0,0.79387,0.00014,18.30705]
[1777570799443,31.9,76126.58,0.0,0.79276,0.00014,18.3633]
[1777570800449,31.9,76119.69,0.0,0.7918,0.00014,18.41197]
[1777570801458,31.9,76117.87,0.0,0.79155,0.00014,18.42474]
[1777570804480,31.9,76111.44,0.0,0.79065,0.00014,18.46975]
[1777570809514,31.9,76110.86,0.0,0.79058,0.00014,18.47315]
[1777570814549,31.9,76109.91,0.0,0.79046,0.00014,18.47933]
[1777570816563,31.9,76102.15,0.0,0.78937,0.00014,18.53378]
[1777570818577,31.9,76099.49,0.0,0.789,0.00014,18.55218]
[1777570823614,31.89,76098.22,0.0,0.78884,0.00014,18.56029]
[1777570828648,31.89,76088.73,0.0,0.78751,0.00014,18.62611]
[1777570829659,31.89,76087.63,0.0,0.78736,0.00014,18.63359]
[1777570834689,31.89,76092.89,0.0,0.78814,0.00014,18.59224]
[1777570839723,31.89,76094.82,0.0,0.78843,0.00014,18.57789]
[1777570844813,31.89,76095.37,0.0,0.78852,0.00014,18.57348]
[1777570849838,31.89,76095.39,0.0,0.78853,0.00014,18.573]
[1777570854873,31.88,76094.81,0.0,0.78845,0.00014,18.57683]
[1777570859908,31.88,76095.42,0.0,0.78854,0.00014,18.57232]
[1777570864943,31.88,76100.49,0.0,0.78926,0.00014,18.5365]
[1777570869982,31.88,76102.96,0.0,0.78961,0.00014,18.51922]
[1777570875016,31.88,76103.08,0.0,0.78962,0.00014,18.51857]
[1777570880050,31.88,76102.39,0.0,0.78952,0.00014,18.52366]
[1777570885084,31.89,76100.14,0.0,0.7892,0.00014,18.53974]
[1777570890119,31.89,76102.9,0.0,0.78958,0.00014,18.52059]
[1777570895152,31.89,76101.99,0.0,0.78949,0.00014,18.52267]
[1777570900192,31.88,76102.46,0.0,0.78956,0.00014,18.51903]
[1777570902202,31.88,76110.75,0.0,0.79073,0.00014,18.4605]
[1777570907237,31.88,76112.07,0.0,0.79092,0.00014,18.45103]
[1777570912272,31.88,76113.97,0.0,0.79119,0.00014,18.43751]
[1777570917308,31.88,76112.7,0.0,0.79101,0.00014,18.44628]
[1777570922347,31.88,76116.83,0.0,0.7916,0.00014,18.41699]
[1777570927377,31.88,76113.7,0.0,0.79116,0.00014,18.43893]
[1777570932411,31.88,76113.23,0.0,0.7911,0.00014,18.442]
[1777570937447,31.88,76117.13,0.0,0.79165,0.00014,18.41429]
[1777570942482,31.88,76117.17,0.0,0.79166,0.00014,18.41385]
[1777570947524,31.88,76113.32,0.0,0.79112,0.00014,18.44083]
[1777570952560,31.88,76114.38,0.0,0.79131,0.00014,18.42902]
[1777570957594,31.88,76115.21,0.0,0.79143,0.00014,18.42289]
[1777570962629,31.88,76116.64,0.0,0.79163,0.00014,18.41257]
[1777570967664,31.88,76117.46,0.0,0.79175,0.00014,18.40664]
[1777570972698,31.88,76113.32,0.0,0.79117,0.00014,18.43574]
[1777570977734,31.88,76110.49,0.0,0.79078,0.00014,18.45548]
[1777570981763,31.88,76103.79,0.0,0.78984,0.00014,18.50242]
[1777570986798,31.87,76104.05,0.0,0.78989,0.00014,18.49998]
[1777570991832,31.87,76103.73,0.0,0.78986,0.00014,18.50168]
[1777570996868,31.87,76104.73,0.0,0.79001,0.00014,18.49408]
[1777571001903,31.87,76102.12,0.0,0.78965,0.00014,18.51172]
[1777571006937,31.87,76101.6,0.0,0.78959,0.00014,18.51475]
[1777571011973,31.87,76103.02,0.0,0.78983,0.00014,18.50011]
[1777571017008,31.86,76103.89,0.0,0.78997,0.00014,18.49341]
[1777571022043,31.86,76107.77,0.0,0.79052,0.00014,18.46563]
[1777571027081,31.86,76112.01,0.0,0.79112,0.00014,18.43578]
[1777571032114,31.86,76113.43,0.0,0.79131,0.00014,18.4262]
[1777571035134,31.87,76119.93,0.0,0.79221,0.00014,18.38061]
[1777571040171,31.87,76121.64,0.0,0.79244,0.00014,18.36924]
[1777571045204,31.87,76121.29,0.0,0.79238,0.00014,18.37209]
[1777571050239,31.87,76121.78,0.0,0.79245,0.00014,18.36866]
[1777571055273,31.87,76121.35,0.0,0.79239,0.00014,18.37168]
[1777571060309,31.87,76119.49,0.0,0.79213,0.00014,18.38481]
[1777571065345,31.87,76118.1,0.0,0.79194,0.00014,18.39459]
[1777571070380,31.87,76117.98,0.0,0.79192,0.00014,18.3954]
[1777571075415,31.87,76122.35,0.0,0.79256,0.00014,18.36054]
[1777571080452,31.87,76123.52,0.0,0.79272,0.00014,18.35249]
[1777571085486,31.87,76121.28,0.0,0.7924,0.00014,18.36861]
[1777571090526,31.87,76121.49,0.0,0.79243,0.00014,18.36736]
[1777571095561,31.87,76116.54,0.0,0.79173,0.00014,18.40251]
[1777571100596,31.87,76117.53,0.0,0.79187,0.00014,18.39556]
[1777571105631,31.87,76117.81,0.0,0.79191,0.00014,18.39363]
[1777571110666,31.87,76117.79,0.0,0.7919,0.00014,18.39388]
[1777571115701,31.87,76118.79,0.0,0.79204,0.00014,18.38693]
[1777571120736,31.87,76121.1,0.0,0.79236,0.00014,18.37076]
[1777571125771,31.87,76122.95,0.0,0.79261,0.00014,18.3579]
[1777571130806,31.87,76124.45,0.0,0.79282,0.00014,18.34756]
[1777571135845,31.87,76121.37,0.0,0.79241,0.00014,18.36559]
[1777571140876,31.87,76121.88,0.0,0.79248,0.00014,18.36213]
[1777571145911,31.88,76121.29,0.0,0.7924,0.00014,18.36648]
[1777571150947,31.88,76119.92,0.0,0.7922,0.00014,18.37631]
[1777571155981,31.88,76123.16,0.0,0.79265,0.00014,18.35356]
[1777571159002,31.88,76132.9,0.0,0.79401,0.00014,18.28467]
[1777571160023,31.88,76138.65,0.0,0.79481,0.00014,18.24384]
[1777571163032,31.88,76132.48,0.0,0.79395,0.00014,18.28765]
[1777571164040,31.88,76131.09,0.0,0.79376,0.00014,18.29743]
[1777571166050,31.88,76136.64,0.0,0.79453,0.00014,18.25804]
[1777571171089,31.88,76138.75,0.0,0.79483,0.00014,18.24298]
[1777571176122,31.88,76139.34,0.0,0.79491,0.00014,18.23847]
[1777571181157,31.87,76139.9,0.0,0.79499,0.00014,18.23431]
[1777571184178,31.87,76145.62,0.0,0.79579,0.00014,18.19369]
[1777571189213,31.88,76147.57,0.0,0.79605,0.00014,18.18]
[1777571194248,31.88,76148.12,0.0,0.79616,0.00014,18.17222]
[1777571199283,31.88,76151.43,0.0,0.79662,0.00014,18.14849]
[1777571204319,31.88,76153.75,0.0,0.79694,0.00014,18.13197]
[1777571207340,31.88,76161.2,0.0,0.79796,0.00014,18.07901]
[1777571209354,31.88,76169.82,0.0,0.79914,0.00014,18.01764]
[1777571212375,31.88,76164.48,0.0,0.79841,0.00014,18.0559]
[1777571217412,31.88,76166.11,0.0,0.79862,0.00014,18.0447]
[1777571222446,31.88,76167.16,0.0,0.79876,0.00014,18.03769]
[1777571227481,31.88,76163.84,0.0,0.79829,0.00014,18.06188]
[1777571232518,31.88,76165.05,0.0,0.79845,0.00014,18.05367]
[1777571237551,31.88,76169.0,0.0,0.79898,0.00014,18.02603]
[1777571238559,31.88,76174.11,0.0,0.79968,0.00014,17.98952]
[1777571243593,31.88,76179.28,0.0,0.80039,0.00014,17.95274]
[1777571246446,31.88,76185.14,0.0,0.80118,0.00014,17.91106]
[1777571251649,31.89,76179.03,0.0,0.80037,0.00014,17.95126]
[1777571256685,31.89,76179.56,0.0,0.80043,0.00014,17.94787]
[1777571261719,31.89,76183.2,0.0,0.80093,0.00014,17.92203]
[1777571266754,31.89,76179.7,0.0,0.80044,0.00014,17.94734]
[1777571267761,31.89,76170.07,0.0,0.79913,0.00014,18.01618]
[1777571269777,31.89,76164.02,0.0,0.7983,0.00014,18.05926]
[1777571274813,31.89,76160.07,0.0,0.79776,0.00014,18.08738]
[1777571279848,31.89,76160.83,0.0,0.79786,0.00014,18.08223]
[1777571284882,31.89,76161.77,0.0,0.79798,0.00014,18.07596]
[1777571289917,31.89,76160.87,0.0,0.79785,0.00014,18.0828]
[1777571294953,31.89,76159.46,0.0,0.79764,0.00014,18.09324]
[1777571299987,31.89,76158.43,0.0,0.7975,0.00014,18.10093]
[1777571305025,31.89,76158.57,0.0,0.79751,0.00014,18.10027]
[1777571310059,31.89,76158.5,0.0,0.79749,0.00014,18.10112]
[1777571315094,31.89,76158.42,0.0,0.7975,0.00014,18.09804]
[1777571320129,31.9,76161.7,0.0,0.79795,0.00014,18.07508]
[1777571325163,31.9,76163.34,0.0,0.79817,0.00014,18.0638]
[1777571330199,31.9,76165.72,0.0,0.79849,0.00014,18.04714]
[1777571333222,31.9,76171.49,0.0,0.79928,0.00014,18.00584]
[1777571338256,31.9,76170.83,0.0,0.79919,0.00014,18.01032]
[1777571343291,31.9,76166.77,0.0,0.79864,0.00014,18.03907]
[1777571348326,31.9,76167.6,0.0,0.79876,0.00014,18.03288]
[1777571353360,31.9,76166.19,0.0,0.79857,0.00014,18.04272]
[1777571357388,31.9,76160.91,0.0,0.79784,0.00014,18.08039]
[1777571362424,31.9,76163.79,0.0,0.79824,0.00014,18.05991]
[1777571367460,31.9,76164.63,0.0,0.79836,0.00014,18.0539]
[1777571372495,31.89,76167.26,0.0,0.79876,0.00014,18.03066]
[1777571377530,31.89,76170.14,0.0,0.79916,0.00014,18.00974]
[1777571382565,31.89,76170.6,0.0,0.79923,0.00014,18.0061]
[1777571387600,31.89,76173.35,0.0,0.79961,0.00014,17.98616]
[1777571392635,31.89,76172.83,0.0,0.79954,0.00014,17.9896]
[1777571397675,31.89,76174.03,0.0,0.79971,0.00014,17.98073]
[1777571402738,31.89,76178.57,0.0,0.80034,0.00014,17.94804]
[1777571403760,31.89,76172.33,0.0,0.79948,0.00014,17.99267]
[1777571404729,31.89,76156.85,0.0,0.79736,0.00014,18.10313]
[1777571406814,31.89,76141.99,0.0,0.7953,0.00014,18.20886]
[1777571408046,31.89,76140.94,0.0,0.79516,0.00014,18.21597]
[1777571413804,31.89,76147.21,0.0,0.79604,0.00014,18.1711]
[1777571418118,31.89,76155.37,0.0,0.79717,0.00014,18.11278]
[1777571420853,31.89,76156.61,0.0,0.79734,0.00014,18.10396]
[1777571425890,31.89,76154.34,0.0,0.79703,0.00014,18.12015]
[1777571430924,31.89,76153.92,0.0,0.79697,0.00014,18.12302]
[1777571435959,31.89,76149.86,0.0,0.79644,0.00014,18.14769]
[1777571438259,31.89,76144.16,0.0,0.79565,0.00014,18.18822]
[1777571443008,31.89,76150.04,0.0,0.79647,0.00014,18.14618]
[1777571448329,31.89,76148.91,0.0,0.79632,0.00014,18.15405]
[1777571454088,31.88,76151.29,0.0,0.79665,0.00014,18.13693]
[1777571459124,31.88,76151.85,0.0,0.79673,0.00014,18.13288]
[1777571462144,31.88,76156.96,0.0,0.79744,0.00014,18.09626]
[1777571467179,31.88,76151.65,0.0,0.79672,0.00014,18.13344]
[1777571472217,31.88,76153.33,0.0,0.79697,0.00014,18.12061]
[1777571477252,31.88,76156.2,0.0,0.79738,0.00014,18.09952]
[1777571482287,31.88,76157.18,0.0,0.79752,0.00014,18.09196]
[1777571487322,31.88,76160.15,0.0,0.79794,0.00014,18.07033]
[1777571492358,31.87,76159.72,0.0,0.79792,0.00014,18.06894]
[1777571497392,31.87,76160.98,0.0,0.7981,0.00014,18.05954]
[1777571502427,31.87,76161.6,0.0,0.79819,0.00014,18.05475]
[1777571507462,31.87,76162.25,0.0,0.79829,0.00014,18.04978]
[1777571512497,31.87,76162.87,0.0,0.79838,0.00014,18.04503]
[1777571517533,31.87,76163.25,0.0,0.79844,0.00014,18.04196]
[1777571522569,31.87,76162.43,0.0,0.79833,0.00014,18.04751]
[1777571527604,31.87,76164.82,0.0,0.79866,0.00014,18.03014]
[1777571532639,31.87,76165.49,0.0,0.79876,0.00014,18.02512]
[1777571537674,31.87,76164.72,0.0,0.79866,0.00014,18.0304]
[1777571542709,31.87,76164.66,0.0,0.79865,0.00014,18.03061]
[1777571547744,31.87,76165.15,0.0,0.79873,0.00014,18.02691]
[1777571552779,31.87,76165.38,0.0,0.79879,0.00014,18.02102]
[1777571557816,31.87,76164.87,0.0,0.79872,0.00014,18.02449]
[1777571561845,31.86,76158.02,0.0,0.79778,0.00014,18.07329]
[1777571566878,31.87,76165.25,0.0,0.79878,0.00014,18.02187]
[1777571571912,31.87,76167.54,0.0,0.79908,0.00014,18.00604]
[1777571576948,31.87,76165.87,0.0,0.79884,0.00014,18.01846]
[1777571581983,31.87,76165.92,0.0,0.79884,0.00014,18.01859]
[1777571587018,31.87,76165.31,0.0,0.79875,0.00014,18.0234]
[1777571592082,31.87,76167.5,0.0,0.79905,0.00014,18.00789]
[1777571595099,31.87,76178.32,0.0,0.80053,0.00014,17.9305]
[1777571596107,31.87,76188.24,0.0,0.80188,0.00014,17.85941]
[1777571601141,31.87,76191.81,0.0,0.80236,0.00014,17.83393]
[1777571605169,31.87,76199.3,0.0,0.80338,0.00014,17.78023]
[1777571608189,31.87,76205.62,0.0,0.80423,0.00014,17.73491]
[1777571613225,31.87,76204.46,0.0,0.8041,0.00014,17.73953]
[1777571618260,31.87,76205.95,0.0,0.80429,0.00014,17.72923]
[1777571623296,31.87,76205.25,0.0,0.8042,0.00014,17.73423]
[1777571628331,31.87,76205.46,0.0,0.80423,0.00014,17.73232]
[1777571633367,31.87,76204.1,0.0,0.80406,0.00014,17.74177]
[1777571635380,31.87,76198.44,0.0,0.80329,0.00014,17.78251]
[1777571640415,31.87,76198.76,0.0,0.80333,0.00014,17.78042]
[1777571645450,31.87,76203.05,0.0,0.80391,0.00014,17.74949]
[1777571650485,31.87,76204.12,0.0,0.80406,0.00014,17.7415]
[1777571655520,31.87,76206.14,0.0,0.80434,0.00014,17.72684]
[1777571660556,31.87,76205.93,0.0,0.80431,0.00014,17.7283]
[1777571665591,31.87,76205.28,0.0,0.80422,0.00014,17.7329]
[1777571670625,31.87,76207.7,0.0,0.80455,0.00014,17.7153]
[1777571675659,31.87,76206.83,0.0,0.80447,0.00014,17.7172]
[1777571680694,31.87,76206.85,0.0,0.80447,0.00014,17.71718]
[1777571685729,31.87,76206.43,0.0,0.80441,0.00014,17.72056]
[1777571690765,31.87,76212.21,0.0,0.80518,0.00013,17.67935]
[1777571696809,31.87,76209.93,0.0,0.80486,0.00013,17.69642]
[1777571701843,31.88,76208.43,0.0,0.80465,0.00013,17.70773]
[1777571706879,31.88,76211.58,0.0,0.80507,0.00013,17.68521]
[1777571711913,31.87,76212.73,0.0,0.80523,0.00013,17.67665]
[1777571716949,31.87,76213.63,0.0,0.80536,0.00013,17.66986]
[1777571721983,31.87,76218.71,0.0,0.80605,0.00013,17.63276]
[1777571727019,31.87,76221.29,0.0,0.80641,0.00013,17.61339]
[1777571730297,31.87,76228.9,0.0,0.80744,0.00013,17.55807]
[1777571735077,31.87,76234.31,0.0,0.8082,0.00013,17.51445]
[1777571740367,31.87,76239.83,0.0,0.80894,0.00013,17.47437]
[1777571745145,31.87,76234.78,0.0,0.80826,0.00013,17.51091]
[1777571750437,31.87,76241.78,0.0,0.80919,0.00013,17.46039]
[1777571756222,31.87,76237.37,0.0,0.8086,0.00013,17.49264]
[1777571761257,31.87,76237.1,0.0,0.80856,0.00013,17.49487]
[1777571767305,31.87,76236.49,0.0,0.80847,0.00013,17.49965]
[1777571772335,31.87,76235.48,0.0,0.80833,0.00013,17.50728]
[1777571773343,31.87,76229.8,0.0,0.80757,0.00013,17.54841]
[1777571775356,31.87,76225.6,0.0,0.80701,0.00013,17.57873]
[1777571780675,31.87,76227.31,0.0,0.80724,0.00013,17.56627]
[1777571786433,31.87,76231.22,0.0,0.80776,0.00013,17.53804]
[1777571791468,31.87,76229.7,0.0,0.80759,0.00013,17.54499]
[1777571796505,31.87,76230.03,0.0,0.80763,0.00013,17.54265]
[1777571801539,31.87,76231.47,0.0,0.80782,0.00013,17.5323]
[1777571807582,31.87,76230.53,0.0,0.8077,0.00013,17.53918]
[1777571812617,31.87,76230.94,0.0,0.80775,0.00013,17.5363]
[1777571817652,31.87,76232.4,0.0,0.80794,0.00013,17.52584]
[1777571820955,31.87,76226.06,0.0,0.8071,0.00013,17.57164]
[1777571826719,31.87,76227.17,0.0,0.80725,0.00013,17.56346]
[1777571831752,31.87,76227.27,0.0,0.80726,0.00013,17.56256]
[1777571835780,31.87,76232.47,0.0,0.80796,0.00013,17.52492]
[1777571841095,31.87,76234.64,0.0,0.80825,0.00013,17.50939]
[1777571847868,31.87,76229.61,0.0,0.80757,0.00013,17.54597]
[1777571852898,31.87,76231.75,0.0,0.80789,0.00013,17.52652]
[1777571857934,31.87,76231.89,0.0,0.8079,0.00013,17.52572]
[1777571862970,31.87,76231.62,0.0,0.80786,0.00013,17.52788]
[1777571868004,31.87,76228.06,0.0,0.80738,0.00013,17.55377]
[1777571873039,31.87,76228.22,0.0,0.8074,0.00013,17.5527]
[1777571878074,31.88,76230.69,0.0,0.80773,0.00013,17.53499]
[1777571883108,31.88,76231.5,0.0,0.80784,0.00013,17.52937]
[1777571888145,31.88,76233.09,0.0,0.80804,0.00013,17.51823]
[1777571893181,31.88,76232.2,0.0,0.80792,0.00013,17.52498]
[1777571898216,31.88,76237.38,0.0,0.8086,0.00013,17.48792]
[1777571903254,31.88,76236.74,0.0,0.80851,0.00013,17.49306]
[1777571908287,31.88,76236.6,0.0,0.80848,0.00013,17.49454]
[1777571913321,31.88,76236.68,0.0,0.80851,0.00013,17.49044]
[1777571918356,31.88,76229.25,0.0,0.80751,0.00013,17.54438]
[1777571919363,31.88,76222.74,0.0,0.80664,0.00013,17.59135]
[1777571923392,31.88,76227.83,0.0,0.80733,0.00013,17.55459]
[1777571928427,31.88,76230.02,0.0,0.80762,0.00013,17.53895]
[1777571933463,31.88,76229.17,0.0,0.8075,0.00013,17.54515]
[1777571938508,31.88,76228.71,0.0,0.80744,0.00013,17.54849]
[1777571943534,31.88,76231.4,0.0,0.8078,0.00013,17.52913]
[1777571948568,31.88,76234.57,0.0,0.80822,0.00013,17.50648]
[1777571951868,31.88,76241.59,0.0,0.80915,0.00013,17.45586]
[1777571952600,31.88,76241.59,0.0,0.80915,0.00013,17.45598]
[1777571957634,31.89,76239.64,0.0,0.80888,0.00013,17.47057]
[1777571961941,31.89,76248.62,0.0,0.81007,0.00013,17.40572]
[1777571963684,31.89,76253.24,0.0,0.81068,0.00013,17.3723]
[1777571968713,31.89,76251.2,0.0,0.8104,0.00013,17.38739]
[1777571973747,31.89,76248.94,0.0,0.81013,0.00013,17.39996]
[1777571978782,31.89,76249.78,0.0,0.81024,0.00013,17.3942]
[1777571983817,31.89,76249.37,0.0,0.81017,0.00013,17.39759]
[1777571985834,31.89,76226.79,0.0,0.80716,0.00013,17.56103]
[1777571986838,31.89,76226.79,0.0,0.80716,0.00013,17.56116]
[1777571987848,31.89,76211.98,0.0,0.80517,0.00013,17.66794]
[1777571988852,31.89,76213.17,0.0,0.80533,0.00013,17.6594]
[1777571993891,31.89,76194.98,0.0,0.80288,0.00014,17.78993]
[1777571994897,31.89,76195.34,0.0,0.80293,0.00014,17.78728]
[1777571999930,31.89,76193.46,0.0,0.80268,0.00014,17.80038]
[1777572004964,31.89,76198.85,0.0,0.80341,0.00014,17.7616]
[1777572006979,31.89,76204.63,0.0,0.80419,0.00014,17.72]
[1777572012295,31.89,76206.49,0.0,0.80445,0.00014,17.70664]
[1777572018057,31.89,76219.66,0.0,0.80622,0.00013,17.61177]
[1777572019063,31.89,76223.84,0.0,0.80678,0.00013,17.58156]
[1777572021077,31.89,76233.27,0.0,0.80805,0.00013,17.51326]
[1777572022086,31.89,76234.87,0.0,0.80826,0.00013,17.50159]
[1777572026112,31.89,76241.47,0.0,0.80915,0.00013,17.45351]
[1777572028126,31.89,76243.45,0.0,0.80941,0.00013,17.43913]
[1777572030143,31.89,76249.77,0.0,0.81026,0.00013,17.39307]
[1777572033161,31.89,76257.0,0.0,0.81125,0.00013,17.33631]
[1777572036184,31.89,76269.7,0.0,0.81292,0.00013,17.24406]
[1777572037190,31.89,76271.15,0.0,0.81311,0.00013,17.23365]
[1777572041217,31.88,76265.23,0.0,0.81234,0.00013,17.27604]
[1777572046252,31.88,76267.52,0.0,0.81264,0.00013,17.25947]
[1777572048266,31.88,76272.73,0.0,0.81333,0.00013,17.22172]
[1777572050282,31.88,76280.94,0.0,0.81441,0.00013,17.16183]
[1777572055323,31.88,76280.75,0.0,0.81438,0.00013,17.16295]
[1777572056330,31.88,76297.85,0.0,0.81661,0.00013,17.03835]
[1777572057336,31.88,76304.33,0.0,0.81745,0.00013,16.99132]
[1777572062370,31.88,76307.08,0.0,0.8178,0.00013,16.97135]
[1777572063378,31.88,76312.69,0.0,0.81852,0.00013,16.93046]
[1777572065392,31.88,76320.8,0.0,0.81957,0.00013,16.87126]
[1777572070426,31.88,76319.69,0.0,0.81942,0.00013,16.87936]
[1777572074454,31.89,76312.87,0.0,0.81854,0.00013,16.92964]
[1777572079489,31.89,76307.24,0.0,0.8178,0.00013,16.97124]
[1777572082792,31.89,76296.72,0.0,0.81644,0.00013,17.04803]
[1777572088552,31.89,76296.32,0.0,0.81639,0.00013,17.05067]
[1777572093587,31.89,76297.35,0.0,0.81656,0.00013,17.03888]
[1777572098622,31.89,76300.16,0.0,0.81693,0.00013,17.0182]
[1777572103656,31.88,76300.83,0.0,0.81702,0.00013,17.01315]
[1777572108693,31.88,76301.23,0.0,0.81707,0.00013,17.01006]
[1777572113727,31.88,76303.98,0.0,0.81743,0.00013,16.9899]
[1777572118762,31.88,76304.01,0.0,0.81744,0.00013,16.98952]
[1777572123072,31.88,76317.72,0.0,0.81921,0.00013,16.88942]
[1777572123801,31.88,76317.72,0.0,0.81921,0.00013,16.88949]
[1777572125811,31.88,76324.24,0.0,0.82004,0.00013,16.84197]
[1777572129840,31.89,76312.17,0.0,0.81848,0.00013,16.93052]
[1777572133151,31.89,76321.99,0.0,0.81974,0.00013,16.85899]
[1777572138902,31.89,76318.73,0.0,0.81931,0.00013,16.88368]
[1777572143937,31.89,76321.21,0.0,0.81962,0.00013,16.86622]
[1777572148972,31.89,76320.03,0.0,0.81945,0.00013,16.87566]
[1777572154010,31.89,76318.17,0.0,0.81923,0.00013,16.88597]
[1777572159043,31.89,76317.58,0.0,0.81914,0.00013,16.89111]
[1777572163071,31.9,76307.42,0.0,0.81782,0.00013,16.9659]
[1777572164077,31.9,76304.62,0.0,0.81746,0.00013,16.9864]
[1777572169114,31.9,76307.15,0.0,0.81778,0.00013,16.96824]
[1777572174147,31.9,76308.4,0.0,0.81793,0.00013,16.95938]
[1777572179182,31.9,76310.53,0.0,0.8182,0.00013,16.94417]
[1777572184217,31.9,76308.05,0.0,0.81788,0.00013,16.9625]
[1777572189252,31.9,76312.83,0.0,0.81849,0.00013,16.92772]
[1777572194287,31.9,76316.12,0.0,0.81891,0.00013,16.90407]
[1777572199322,31.9,76318.59,0.0,0.81922,0.00013,16.88666]
[1777572204356,31.9,76316.03,0.0,0.81887,0.00013,16.90623]
[1777572209392,31.91,76313.68,0.0,0.81856,0.00013,16.9239]
[1777572213420,31.91,76319.02,0.0,0.81927,0.00013,16.88159]
[1777572218455,31.91,76317.98,0.0,0.81912,0.00013,16.89021]
[1777572223490,31.91,76317.12,0.0,0.81899,0.00013,16.89744]
[1777572228525,31.91,76316.45,0.0,0.81889,0.00013,16.90332]
[1777572232553,31.92,76324.93,0.0,0.81996,0.00013,16.84201]
[1777572237588,31.92,76323.29,0.0,0.81975,0.00013,16.85452]
[1777572242622,31.92,76312.66,0.0,0.81837,0.00013,16.93274]
[1777572245644,31.92,76303.72,0.0,0.81721,0.00013,16.99823]
[1777572249672,31.92,76294.26,0.0,0.81598,0.00013,17.06753]
[1777572252693,31.92,76300.06,0.0,0.81672,0.00013,17.02569]
[1777572257728,31.92,76300.84,0.0,0.81681,0.00013,17.02072]
[1777572262763,31.92,76300.0,0.0,0.81669,0.00013,17.0274]
[1777572267798,31.92,76298.72,0.0,0.81652,0.00013,17.03726]
[1777572269812,31.93,76291.9,0.0,0.81563,0.00013,17.08719]
[1777572273842,31.93,76283.63,0.0,0.81457,0.00013,17.14395]
[1777572274851,31.93,76276.14,0.0,0.81359,0.00013,17.19844]
[1777572276862,31.93,76283.76,0.0,0.81458,0.00013,17.14334]
[1777572279883,31.93,76291.25,0.0,0.81555,0.00013,17.08924]
[1777572284917,31.93,76290.54,0.0,0.81545,0.00013,17.09475]
[1777572289951,31.93,76288.78,0.0,0.81521,0.00013,17.10789]
[1777572294987,31.93,76293.01,0.0,0.81575,0.00013,17.07776]
[1777572300026,31.93,76292.87,0.0,0.81573,0.00013,17.07933]
[1777572303051,31.93,76276.85,0.0,0.81363,0.00013,17.19607]
[1777572304062,31.93,76271.31,0.0,0.8129,0.00013,17.23632]
[1777572309096,31.93,76267.96,0.0,0.81246,0.00013,17.26067]
[1777572314128,31.93,76267.81,0.0,0.81244,0.00013,17.26187]
[1777572319165,31.94,76265.33,0.0,0.81211,0.00013,17.28]
[1777572321463,31.94,76259.51,0.0,0.81134,0.00013,17.32219]
[1777572327219,31.93,76256.86,0.0,0.811,0.00013,17.34127]
[1777572332254,31.93,76257.34,0.0,0.81109,0.00013,17.33358]
[1777572337290,31.93,76256.17,0.0,0.81094,0.00013,17.34196]
[1777572340313,31.93,76249.26,0.0,0.81003,0.00013,17.39183]
[1777572341610,31.93,76244.14,0.0,0.80935,0.00013,17.42862]
[1777572347360,31.93,76245.97,0.0,0.80961,0.00013,17.41472]
[1777572351680,31.93,76257.52,0.0,0.81114,0.00013,17.33072]
[1777572356423,31.93,76258.25,0.0,0.81123,0.00013,17.32578]
[1777572361458,31.93,76257.65,0.0,0.81115,0.00013,17.33058]
[1777572366494,31.93,76258.69,0.0,0.81128,0.00013,17.3231]
[1777572371530,31.93,76260.66,0.0,0.81154,0.00013,17.3088]
[1777572373542,31.93,76269.56,0.0,0.81272,0.00013,17.24421]
[1777572374549,31.93,76269.09,0.0,0.81266,0.00013,17.24759]
[1777572379584,31.93,76267.69,0.0,0.81247,0.00013,17.25766]
[1777572383612,31.93,76272.55,0.0,0.81311,0.00013,17.22272]
[1777572388647,31.93,76268.78,0.0,0.8126,0.00013,17.25044]
[1777572393682,31.93,76268.63,0.0,0.81261,0.00013,17.24779]
[1777572398718,31.94,76266.41,0.0,0.81231,0.00013,17.26423]
[1777572403754,31.94,76266.63,0.0,0.81233,0.00013,17.26296]
[1777572408790,31.94,76266.8,0.0,0.81235,0.00013,17.26205]
[1777572413823,31.94,76266.64,0.0,0.81232,0.00013,17.26353]
[1777572418859,31.94,76265.84,0.0,0.81221,0.00013,17.26964]
[1777572423895,31.94,76253.1,0.0,0.81053,0.00013,17.36205]
[1777572428929,31.94,76257.9,0.0,0.81117,0.00013,17.32722]
[1777572433964,31.94,76258.5,0.0,0.81125,0.00013,17.32288]
[1777572438999,31.94,76258.78,0.0,0.81128,0.00013,17.32084]
[1777572444038,31.94,76257.96,0.0,0.81117,0.00013,17.32677]
[1777572449073,31.94,76258.65,0.0,0.81127,0.00013,17.32178]
[1777572454108,31.94,76255.69,0.0,0.81091,0.00013,17.33904]
[1777572459143,31.94,76255.74,0.0,0.81091,0.00013,17.33858]
[1777572464178,31.94,76255.99,0.0,0.81095,0.00013,17.33661]
[1777572469215,31.94,76259.01,0.0,0.81135,0.00013,17.31469]
[1777572474247,31.94,76259.2,0.0,0.81138,0.00013,17.31331]
[1777572479286,31.94,76258.0,0.0,0.81122,0.00013,17.32206]
[1777572484318,31.94,76259.03,0.0,0.81135,0.00013,17.3146]
[1777572489356,31.94,76260.87,0.0,0.81159,0.00013,17.30142]
[1777572494388,31.94,76259.82,0.0,0.81145,0.00013,17.30923]
[1777572496405,31.94,76250.46,0.0,0.81021,0.00013,17.37704]
[1777572497409,31.94,76236.35,0.0,0.80834,0.00013,17.47893]
[1777572498418,31.94,76234.47,0.0,0.80809,0.00013,17.49232]
[1777572504459,31.94,76233.9,0.0,0.80803,0.00013,17.49527]
[1777572509493,31.93,76234.0,0.0,0.80807,0.00013,17.49355]
[1777572514528,31.93,76233.64,0.0,0.80807,0.00013,17.49096]
[1777572519564,31.93,76233.57,0.0,0.80808,0.00013,17.49036]
[1777572524598,31.92,76229.72,0.0,0.80758,0.00013,17.51702]
[1777572529632,31.92,76228.9,0.0,0.80749,0.00013,17.52221]
[1777572533661,31.92,76234.03,0.0,0.80818,0.00013,17.48463]
[1777572536683,31.92,76242.38,0.0,0.80929,0.00013,17.42437]
[1777572537690,31.92,76245.71,0.0,0.80974,0.00013,17.40025]
[1777572539703,31.92,76251.19,0.0,0.81046,0.00013,17.36065]
[1777572544740,31.92,76253.75,0.0,0.81081,0.00013,17.34197]
[1777572547769,31.92,76260.6,0.0,0.81171,0.00013,17.29229]
[1777572552804,31.92,76257.86,0.0,0.81134,0.00013,17.31278]
[1777572557837,31.92,76263.47,0.0,0.81208,0.00013,17.27218]
[1777572562871,31.92,76262.39,0.0,0.81193,0.00013,17.28032]
[1777572567907,31.92,76260.89,0.0,0.81173,0.00013,17.29132]
[1777572574956,31.92,76260.08,0.0,0.81166,0.00013,17.29302]
[1777572579991,31.92,76260.39,0.0,0.8117,0.00013,17.29071]
[1777572585026,31.92,76263.67,0.0,0.81213,0.00013,17.26691]
[1777572590061,31.92,76264.84,0.0,0.81228,0.00013,17.25842]
[1777572592360,31.92,76258.83,0.0,0.81149,0.00013,17.30197]
[1777572594089,31.92,76250.04,0.0,0.81032,0.00013,17.36588]
[1777572596103,31.92,76261.06,0.0,0.81178,0.00013,17.28618]
[1777572597110,31.92,76268.76,0.0,0.81279,0.00013,17.23041]
[1777572599125,31.92,76260.64,0.0,0.81172,0.00013,17.28932]
[1777572602431,31.92,76253.36,0.0,0.81076,0.00013,17.34201]
[1777572606173,31.93,76245.5,0.0,0.80971,0.00013,17.39924]
[1777572608198,31.93,76239.06,0.0,0.80885,0.00013,17.44607]
[1777572610201,31.93,76229.57,0.0,0.80758,0.00013,17.51477]
[1777572615236,31.93,76223.16,0.0,0.80672,0.00013,17.56101]
[1777572618259,31.93,76217.91,0.0,0.80602,0.00013,17.5987]
[1777572622571,31.93,76223.05,0.0,0.80671,0.00013,17.56156]
[1777572628330,31.93,76226.03,0.0,0.80711,0.00013,17.5401]
[1777572633367,31.93,76226.95,0.0,0.80726,0.00013,17.52952]
[1777572638400,31.93,76227.0,0.0,0.80727,0.00013,17.52918]
[1777572643435,31.93,76227.69,0.0,0.80736,0.00013,17.52422]
[1777572648472,31.93,76224.27,0.0,0.80691,0.00013,17.54877]
[1777572652782,31.93,76233.51,0.0,0.80814,0.00013,17.48195]
[1777572654515,31.93,76235.24,0.0,0.80838,0.00013,17.46939]
[1777572659550,31.93,76233.3,0.0,0.80812,0.00013,17.48341]
[1777572662852,31.93,76220.28,0.0,0.80637,0.00013,17.57731]
[1777572663577,31.93,76220.28,0.0,0.80637,0.00013,17.57726]
[1777572669619,31.92,76221.1,0.0,0.80649,0.00013,17.57088]
[1777572674654,31.92,76222.14,0.0,0.80664,0.00013,17.563]
[1777572679688,31.92,76222.69,0.0,0.80672,0.00013,17.55859]
[1777572684728,31.92,76221.24,0.0,0.80654,0.00013,17.56848]
[1777572689762,31.92,76222.96,0.0,0.80678,0.00013,17.55542]
[1777572694797,31.92,76223.68,0.0,0.80692,0.00013,17.5455]
[1777572698827,31.92,76224.49,0.0,0.80704,0.00013,17.53919]
[1777572699835,31.92,76224.27,0.0,0.80701,0.00013,17.54067]
[1777572704872,31.92,76226.98,0.0,0.80738,0.00013,17.52057]
[1777572709904,31.91,76224.58,0.0,0.80707,0.00013,17.53751]
[1777572714940,31.91,76224.19,0.0,0.80702,0.00013,17.54003]
[1777572719975,31.91,76221.97,0.0,0.80673,0.00013,17.55573]
[1777572725009,31.91,76221.09,0.0,0.80662,0.00013,17.56176]
[1777572730044,31.91,76220.72,0.0,0.80657,0.00013,17.56412]
[1777572735089,31.91,76219.95,0.0,0.80647,0.00013,17.56938]
[1777572737093,31.91,76209.56,0.0,0.80508,0.00013,17.64396]
[1777572742128,31.91,76213.13,0.0,0.80557,0.00013,17.61752]
[1777572746156,31.91,76218.71,0.0,0.80633,0.00013,17.57686]
[1777572751191,31.91,76219.69,0.0,0.8065,0.00013,17.56527]
[1777572756226,31.9,76220.99,0.0,0.80669,0.00013,17.5555]
[1777572761261,31.9,76225.41,0.0,0.80728,0.00013,17.5234]
[1777572766296,31.9,76230.63,0.0,0.80798,0.00013,17.48563]
[1777572771331,31.9,76229.88,0.0,0.80789,0.00013,17.49076]
[1777572776366,31.9,76229.31,0.0,0.80782,0.00013,17.49451]
[1777572781401,31.9,76231.33,0.0,0.80809,0.00013,17.47966]
[1777572786435,31.9,76230.56,0.0,0.80799,0.00013,17.48497]
[1777572791473,31.9,76229.42,0.0,0.80785,0.00013,17.49289]
[1777572796509,31.9,76231.33,0.0,0.80811,0.00013,17.47877]
[1777572801542,31.9,76231.09,0.0,0.80808,0.00013,17.48018]
[1777572806577,31.9,76231.01,0.0,0.80808,0.00013,17.48041]
[1777572810606,31.9,76251.29,0.0,0.81079,0.00013,17.33317]
[1777572811613,31.9,76250.33,0.0,0.81069,0.00013,17.33596]
[1777572816649,31.9,76248.86,0.0,0.8105,0.00013,17.34626]
[1777572821683,31.89,76247.68,0.0,0.81035,0.00013,17.3544]
[1777572826718,31.89,76246.78,0.0,0.81024,0.00013,17.36053]
[1777572831753,31.89,76244.03,0.0,0.80988,0.00013,17.38007]
[1777572836788,31.89,76239.18,0.0,0.80924,0.00013,17.41493]
[1777572841827,31.89,76237.92,0.0,0.80907,0.00013,17.42414]
[1777572846859,31.89,76237.87,0.0,0.80906,0.00013,17.42469]
[1777572847865,31.89,76231.43,0.0,0.8082,0.00013,17.4713]
[1777572849881,31.89,76227.85,0.0,0.80772,0.00013,17.49719]
[1777572854916,31.89,76228.14,0.0,0.80776,0.00013,17.49486]
[1777572859951,31.89,76232.28,0.0,0.80832,0.00013,17.46485]
[1777572864986,31.89,76232.2,0.0,0.80831,0.00013,17.46545]
[1777572870022,31.89,76232.26,0.0,0.80832,0.00013,17.46508]
[1777572875057,31.89,76231.58,0.0,0.80825,0.00013,17.46605]
[1777572880092,31.89,76231.55,0.0,0.80825,0.00013,17.46638]
[1777572886134,31.89,76231.68,0.0,0.80826,0.00013,17.46558]
[1777572891169,31.89,76229.57,0.0,0.80798,0.00013,17.4809]
[1777572897211,31.89,76229.05,0.0,0.80791,0.00013,17.48474]
[1777572902247,31.89,76228.58,0.0,0.80784,0.00013,17.48823]
[1777572907283,31.89,76228.18,0.0,0.80779,0.00013,17.49123]
[1777572912320,31.89,76226.39,0.0,0.80755,0.00013,17.50416]
[1777572916347,31.89,76233.34,0.0,0.80847,0.00013,17.45407]
[1777572920375,31.89,76239.37,0.0,0.80928,0.00013,17.41067]
[1777572922389,31.89,76246.52,0.0,0.81023,0.00013,17.35893]
[1777572927424,31.9,76247.26,0.0,0.81032,0.00013,17.35377]
[1777572932459,31.9,76248.96,0.0,0.81057,0.00013,17.33763]
[1777572934767,31.9,76276.2,0.0,0.81416,0.00013,17.13994]
[1777572935479,31.9,76276.2,0.0,0.81416,0.00013,17.1401]
[1777572939511,31.9,76283.27,0.0,0.81509,0.00013,17.08869]
[1777572940521,31.9,76291.27,0.0,0.81613,0.00013,17.03049]
[1777572941526,31.9,76291.27,0.0,0.81613,0.00013,17.0306]
[1777572946560,31.9,76288.31,0.0,0.81573,0.00013,17.05266]
[1777572951595,31.9,76290.16,0.0,0.81597,0.00013,17.03937]
[1777572952602,31.9,76295.25,0.0,0.81663,0.00013,17.00238]
[1777572953610,31.9,76301.8,0.0,0.81748,0.00013,16.95477]
[1777572954910,31.9,76311.89,0.0,0.81878,0.00013,16.88134]
[1777572957637,31.9,76301.37,0.0,0.81741,0.00013,16.95838]
[1777572962675,31.9,76303.77,0.0,0.81771,0.00013,16.94164]
[1777572964979,31.9,76313.71,0.0,0.81899,0.00013,16.86953]
[1777572968716,31.9,76319.87,0.0,0.81977,0.00013,16.82493]
[1777572973753,31.91,76326.7,0.0,0.82064,0.00013,16.77559]
[1777572975050,31.91,76341.9,0.0,0.82258,0.00013,16.66441]
[1777572976774,31.91,76346.06,0.0,0.8231,0.00013,16.6341]
[1777572980803,31.91,76350.28,0.0,0.82363,0.00013,16.60369]
[1777572983824,31.91,76359.6,0.0,0.82481,0.00013,16.5355]
[1777572985121,31.91,76367.83,0.0,0.82584,0.00013,16.47523]
[1777572986848,31.91,76369.43,0.0,0.82604,0.00013,16.46376]
[1777572988865,31.91,76378.27,0.0,0.82714,0.00013,16.39924]
[1777572989878,31.91,76385.61,0.0,0.82805,0.00012,16.34535]
[1777572990878,31.91,76382.06,0.0,0.82761,0.00012,16.37165]
[1777572991887,31.91,76376.25,0.0,0.82691,0.00013,16.41041]
[1777572993898,31.91,76376.61,0.0,0.82695,0.00013,16.40807]
[1777572997927,31.91,76381.62,0.0,0.82756,0.00012,16.37197]
[1777573002960,31.91,76379.09,0.0,0.82723,0.00012,16.39146]
[1777573007995,31.92,76359.66,0.0,0.82478,0.00013,16.53491]
[1777573009001,31.92,76358.41,0.0,0.82462,0.00013,16.54413]
[1777573011019,31.92,76363.79,0.0,0.8253,0.00013,16.50479]
[1777573012033,31.92,76384.93,0.0,0.82794,0.00012,16.34964]
[1777573013035,31.92,76405.64,0.0,0.83051,0.00012,16.1975]
[1777573014051,31.92,76415.56,0.0,0.83173,0.00012,16.12442]
[1777573015366,31.92,76409.62,0.0,0.831,0.00012,16.16833]
[1777573018079,31.92,76417.42,0.0,0.83195,0.00012,16.11149]
[1777573020092,31.92,76418.61,0.0,0.83209,0.00012,16.10323]
[1777573024126,31.92,76425.75,0.0,0.83295,0.00012,16.0515]
[1777573025127,31.92,76429.33,0.0,0.83338,0.00012,16.02526]
[1777573027145,31.92,76430.66,0.0,0.83354,0.00012,16.01581]
[1777573028148,31.92,76416.31,0.0,0.83178,0.00012,16.12159]
[1777573029154,31.92,76408.78,0.0,0.83085,0.00012,16.17723]
[1777573030161,31.92,76412.42,0.0,0.8313,0.00012,16.15064]
[1777573035197,31.93,76408.27,0.0,0.83077,0.00012,16.1822]
[1777573037212,31.93,76400.44,0.0,0.8298,0.00012,16.2401]
[1777573041239,31.93,76394.41,0.0,0.82904,0.00012,16.28482]
[1777573043253,31.93,76392.09,0.0,0.82875,0.00012,16.30196]
[1777573048288,31.93,76392.32,0.0,0.82878,0.00012,16.30055]
[1777573053324,31.93,76394.52,0.0,0.82908,0.00012,16.28064]
[1777573058360,31.93,76395.17,0.0,0.82915,0.00012,16.27635]
[1777573063395,31.93,76394.27,0.0,0.82903,0.00012,16.2834]
[1777573068432,31.93,76398.65,0.0,0.82957,0.00012,16.25161]
[1777573070444,31.93,76405.2,0.0,0.83037,0.00012,16.20382]
[1777573074472,31.93,76412.75,0.0,0.83129,0.00012,16.14885]
[1777573078500,31.93,76416.65,0.0,0.83177,0.00012,16.12046]
[1777573083535,31.94,76419.34,0.0,0.83209,0.00012,16.10104]
[1777573085858,31.94,76408.98,0.0,0.83081,0.00012,16.17739]
[1777573087583,31.94,76409.4,0.0,0.83087,0.00012,16.1744]
[1777573089597,31.94,76403.37,0.0,0.83012,0.00012,16.21897]
[1777573090606,31.94,76400.83,0.0,0.8298,0.00012,16.23779]
[1777573095928,31.94,76404.09,0.0,0.83019,0.00012,16.21472]
[1777573101682,31.94,76399.7,0.0,0.82964,0.00012,16.24766]
[1777573106716,31.94,76398.83,0.0,0.82952,0.00012,16.25472]
[1777573111751,31.94,76404.76,0.0,0.83027,0.00012,16.20785]
[1777573116071,31.95,76410.4,0.0,0.83094,0.00012,16.16755]
[1777573121825,31.95,76414.53,0.0,0.83145,0.00012,16.13756]
[1777573124846,31.95,76409.02,0.0,0.83076,0.00012,16.17829]
[1777573126140,31.95,76401.39,0.0,0.82982,0.00012,16.23472]
[1777573131896,31.95,76399.67,0.0,0.82959,0.00012,16.24808]
[1777573136930,31.95,76398.13,0.0,0.82939,0.00012,16.2602]
[1777573140961,31.95,76391.12,0.0,0.82851,0.00012,16.31202]
[1777573141964,31.95,76385.71,0.0,0.82784,0.00012,16.35174]
[1777573147001,31.95,76387.55,0.0,0.82807,0.00012,16.33835]
[1777573152039,31.95,76386.33,0.0,0.82791,0.00012,16.34754]
[1777573154051,31.95,76380.57,0.0,0.82719,0.00012,16.38975]
[1777573159088,31.95,76374.44,0.0,0.82643,0.00013,16.43441]
[1777573163115,31.95,76366.41,0.0,0.82543,0.00013,16.49285]
[1777573168151,31.95,76372.36,0.0,0.82619,0.00013,16.4486]
[1777573169159,31.95,76377.62,0.0,0.82685,0.00013,16.40998]
[1777573174193,31.95,76380.68,0.0,0.82727,0.00012,16.38319]
[1777573178220,31.95,76374.92,0.0,0.82655,0.00013,16.42526]
[1777573183255,31.95,76373.76,0.0,0.82641,0.00013,16.43341]
[1777573188292,31.95,76377.27,0.0,0.82685,0.00013,16.40748]
[1777573193327,31.95,76374.01,0.0,0.82644,0.00013,16.43152]
[1777573198362,31.95,76375.65,0.0,0.82664,0.00013,16.41991]
[1777573203396,31.95,76378.0,0.0,0.82693,0.00013,16.40307]
[1777573208432,31.95,76377.51,0.0,0.82686,0.00013,16.40708]
[1777573210447,31.95,76383.88,0.0,0.82765,0.00012,16.36052]
[1777573211453,31.95,76385.31,0.0,0.82783,0.00012,16.35017]
[1777573216488,31.95,76386.45,0.0,0.82796,0.00012,16.34238]
[1777573221523,31.95,76383.92,0.0,0.82765,0.00012,16.36091]
[1777573226560,31.95,76385.94,0.0,0.8279,0.00012,16.34602]
[1777573231595,31.95,76386.53,0.0,0.828,0.00012,16.33761]
[1777573236629,31.95,76388.58,0.0,0.82825,0.00012,16.32278]
[1777573241663,31.95,76390.43,0.0,0.82848,0.00012,16.30945]
[1777573246984,31.96,76389.97,0.0,0.82842,0.00012,16.31321]
[1777573252741,31.96,76385.45,0.0,0.82785,0.00012,16.34672]
[1777573257776,31.96,76380.71,0.0,0.82726,0.00012,16.3816]
[1777573262810,31.96,76372.7,0.0,0.82625,0.00013,16.44043]
[1777573267124,31.96,76369.19,0.0,0.82581,0.00013,16.46647]
[1777573269860,31.96,76362.57,0.0,0.82497,0.00013,16.51501]
[1777573273904,31.96,76368.02,0.0,0.82566,0.00013,16.47498]
[1777573278929,31.96,76364.9,0.0,0.82527,0.00013,16.49776]
[1777573283965,31.96,76360.0,0.0,0.82466,0.00013,16.53339]
[1777573288998,31.96,76362.34,0.0,0.82496,0.00013,16.5158]
[1777573293028,31.95,76354.37,0.0,0.82399,0.00013,16.56964]
[1777573294035,31.95,76356.1,0.0,0.82421,0.00013,16.5568]
[1777573299074,31.95,76357.92,0.0,0.82446,0.00013,16.54273]
[1777573304106,31.95,76359.5,0.0,0.82467,0.00013,16.53029]
[1777573309141,31.95,76356.48,0.0,0.8243,0.00013,16.55181]
[1777573314175,31.95,76360.57,0.0,0.82483,0.00013,16.52094]
[1777573319214,31.95,76359.89,0.0,0.82475,0.00013,16.52529]
[1777573324245,31.94,76361.53,0.0,0.82497,0.00013,16.51256]
[1777573329280,31.94,76361.32,0.0,0.82496,0.00013,16.51337]
[1777573334315,31.94,76362.23,0.0,0.82508,0.00013,16.50602]
[1777573339351,31.94,76364.4,0.0,0.82537,0.00013,16.4895]
[1777573342371,31.94,76374.3,0.0,0.82662,0.00013,16.41651]
[1777573343379,31.94,76378.59,0.0,0.82716,0.00012,16.3849]
[1777573346399,31.94,76378.4,0.0,0.82714,0.00013,16.38604]
[1777573351434,31.94,76382.88,0.0,0.82773,0.00012,16.34866]
[1777573356469,31.94,76383.48,0.0,0.82781,0.00012,16.34395]
[1777573361504,31.94,76381.81,0.0,0.82761,0.00012,16.35591]
[1777573366539,31.94,76383.91,0.0,0.82787,0.00012,16.34064]
[1777573368553,31.94,76389.42,0.0,0.82856,0.00012,16.30026]
[1777573373587,31.94,76387.96,0.0,0.82837,0.00012,16.31094]
[1777573378623,31.94,76385.62,0.0,0.82808,0.00012,16.32802]
[1777573383658,31.93,76381.9,0.0,0.82762,0.00012,16.35512]
[1777573388694,31.93,76382.36,0.0,0.82769,0.00012,16.35142]
[1777573393728,31.93,76384.12,0.0,0.82791,0.00012,16.33823]
[1777573398764,31.93,76382.14,0.0,0.82767,0.00012,16.3525]
[1777573403801,31.93,76382.86,0.0,0.82776,0.00012,16.34696]
[1777573407827,31.93,76377.26,0.0,0.82707,0.00013,16.38787]
[1777573409841,31.93,76376.84,0.0,0.82702,0.00013,16.39078]
[1777573414876,31.93,76372.49,0.0,0.82652,0.00013,16.41785]
[1777573419911,31.93,76373.96,0.0,0.82671,0.00013,16.40638]
[1777573424946,31.93,76373.93,0.0,0.82672,0.00013,16.40596]
[1777573429981,31.93,76372.4,0.0,0.82654,0.00013,16.4165]
[1777573435018,31.92,76378.49,0.0,0.82731,0.00013,16.37118]
[1777573440051,31.92,76376.51,0.0,0.82707,0.00013,16.38518]
[1777573441059,31.92,76371.24,0.0,0.82641,0.00013,16.4239]
[1777573444080,31.92,76370.24,0.0,0.82629,0.00013,16.4312]
[1777573449113,31.92,76367.22,0.0,0.82592,0.00013,16.45249]
[1777573454149,31.92,76370.06,0.0,0.82629,0.00013,16.43072]
[1777573458472,31.92,76363.94,0.0,0.82554,0.00013,16.47459]
[1777573464218,31.91,76365.74,0.0,0.82579,0.00013,16.46024]
[1777573469255,31.91,76364.78,0.0,0.82568,0.00013,16.46618]
[1777573474290,31.91,76371.52,0.0,0.82658,0.00013,16.4115]
[1777573479325,31.91,76368.24,0.0,0.82619,0.00013,16.43456]
[1777573484360,31.9,76368.6,0.0,0.82624,0.00013,16.43111]
[1777573489394,31.9,76368.49,0.0,0.82624,0.00013,16.43121]
[1777573494429,31.9,76367.61,0.0,0.82614,0.00013,16.43695]
[1777573499466,31.9,76366.63,0.0,0.82603,0.00013,16.44344]
[1777573502487,31.9,76361.1,0.0,0.82534,0.00013,16.48356]
[1777573503494,31.9,76355.25,0.0,0.82461,0.00013,16.52622]
[1777573506515,31.9,76341.62,0.0,0.8229,0.00013,16.6252]
[1777573507522,31.9,76335.56,0.0,0.82213,0.00013,16.66948]
[1777573508830,31.9,76328.05,0.0,0.82117,0.00013,16.72434]
[1777573509537,31.9,76328.05,0.0,0.82117,0.00013,16.72418]
[1777573510545,31.89,76321.22,0.0,0.8203,0.00013,16.77396]
[1777573511553,31.89,76312.3,0.0,0.81915,0.00013,16.83893]
[1777573512559,31.89,76312.35,0.0,0.81917,0.00013,16.83831]
[1777573517594,31.89,76310.12,0.0,0.8189,0.00013,16.85323]
[1777573518903,31.89,76303.76,0.0,0.81808,0.00013,16.89941]
[1777573520615,31.89,76303.74,0.0,0.81809,0.00013,16.89895]
[1777573525651,31.88,76302.42,0.0,0.81795,0.00013,16.907]
[1777573530685,31.88,76294.19,0.0,0.81691,0.00013,16.96539]
[1777573531693,31.88,76292.68,0.0,0.81675,0.00013,16.97188]
[1777573533705,31.88,76284.16,0.0,0.81565,0.00013,17.03363]
[1777573534718,31.88,76282.05,0.0,0.81537,0.00013,17.04885]
[1777573539753,31.88,76295.57,0.0,0.81715,0.00013,16.94935]
[1777573540760,31.88,76296.26,0.0,0.81724,0.00013,16.94412]
[1777573545795,31.87,76294.58,0.0,0.81704,0.00013,16.95539]
[1777573550830,31.87,76287.02,0.0,0.81607,0.00013,17.00959]
[1777573552844,31.87,76281.14,0.0,0.81531,0.00013,17.05215]
[1777573554858,31.87,76279.77,0.0,0.81514,0.00013,17.06192]
[1777573559898,31.87,76281.66,0.0,0.81539,0.00013,17.04756]
[1777573564929,31.87,76283.01,0.0,0.81558,0.00013,17.03713]
[1777573568958,31.87,76275.8,0.0,0.81465,0.00013,17.08918]
[1777573571979,31.86,76275.4,0.0,0.8146,0.00013,17.09151]
[1777573575013,31.86,76268.58,0.0,0.81371,0.00013,17.14072]
[1777573578020,31.86,76274.19,0.0,0.81446,0.00013,17.09965]
[1777573579031,31.86,76280.63,0.0,0.8153,0.00013,17.05269]
[1777573581041,31.86,76283.11,0.0,0.81563,0.00013,17.03439]
[1777573585073,31.86,76287.21,0.0,0.81617,0.00013,17.0043]
[1777573590109,31.86,76286.79,0.0,0.81612,0.00013,17.00702]
[1777573595143,31.86,76284.34,0.0,0.81584,0.00013,17.02029]
[1777573599464,31.86,76292.71,0.0,0.81694,0.00013,16.9584]
[1777573605214,31.86,76290.05,0.0,0.81662,0.00013,16.97677]
[1777573610249,31.85,76288.89,0.0,0.81648,0.00013,16.98412]
[1777573615285,31.85,76291.37,0.0,0.81683,0.00013,16.96494]
[1777573620325,31.85,76290.35,0.0,0.81671,0.00013,16.97133]
[1777573622333,31.85,76283.2,0.0,0.81579,0.00013,17.02309]
[1777573624347,31.85,76281.34,0.0,0.81555,0.00013,17.03612]
[1777573629674,31.84,76281.07,0.0,0.81554,0.00013,17.0365]
[1777573636442,31.84,76280.28,0.0,0.81547,0.00013,17.04078]
[1777573641467,31.83,76276.41,0.0,0.81498,0.00013,17.06753]
[1777573643481,31.83,76281.43,0.0,0.81565,0.00013,17.03048]
[1777573648524,31.83,76279.05,0.0,0.81535,0.00013,17.04703]
[1777573653550,31.83,76280.48,0.0,0.81559,0.00013,17.03127]
[1777573658586,31.83,76276.74,0.0,0.81512,0.00013,17.05753]
[1777573663623,31.82,76276.29,0.0,0.81508,0.00013,17.05975]
[1777573668657,31.82,76278.16,0.0,0.81534,0.00013,17.04517]
[1777573673692,31.82,76279.27,0.0,0.8155,0.00013,17.03612]
[1777573678727,31.82,76279.63,0.0,0.81557,0.00013,17.03256]
[1777573682755,31.82,76273.05,0.0,0.81472,0.00013,17.07985]
[1777573684770,31.81,76271.62,0.0,0.81454,0.00013,17.08979]
[1777573690102,31.81,76272.58,0.0,0.81469,0.00013,17.08154]
[1777573694839,31.81,76278.56,0.0,0.81549,0.00013,17.03667]
[1777573699874,31.81,76279.93,0.0,0.81569,0.00013,17.02571]
[1777573704911,31.8,76282.89,0.0,0.81609,0.00013,17.00323]
[1777573709945,31.8,76283.88,0.0,0.81623,0.00013,16.99516]
[1777573714979,31.8,76283.28,0.0,0.8162,0.00013,16.99455]
[1777573720015,31.8,76283.28,0.0,0.81622,0.00013,16.99367]
[1777573725052,31.8,76282.9,0.0,0.81618,0.00013,16.99555]
[1777573730087,31.79,76282.79,0.0,0.81618,0.00013,16.99546]
[1777573735122,31.79,76282.1,0.0,0.81611,0.00013,16.99967]
[1777573740159,31.79,76281.93,0.0,0.8161,0.00013,17.00008]
[1777573745192,31.79,76281.75,0.0,0.81609,0.00013,17.00063]
[1777573750227,31.79,76281.22,0.0,0.81603,0.00013,17.00374]
[1777573751234,31.79,76275.23,0.0,0.81525,0.00013,17.04737]
[1777573753248,31.78,76270.81,0.0,0.81468,0.00013,17.0792]
[1777573758283,31.78,76269.22,0.0,0.81449,0.00013,17.08956]
[1777573760592,31.78,76261.58,0.0,0.81349,0.00013,17.14481]
[1777573762311,31.78,76261.19,0.0,0.81344,0.00013,17.14744]
[1777573767352,31.78,76257.76,0.0,0.813,0.00013,17.17171]
[1777573768355,31.78,76249.24,0.0,0.81188,0.00013,17.23363]
[1777573769361,31.78,76240.28,0.0,0.81069,0.00013,17.29878]
[1777573770663,31.78,76238.14,0.0,0.8104,0.00013,17.31419]
[1777573776412,31.77,76235.85,0.0,0.81016,0.00013,17.3253]
[1777573781446,31.77,76239.98,0.0,0.81073,0.00013,17.29418]
[1777573786480,31.77,76245.6,0.0,0.81149,0.00013,17.25222]
[1777573791514,31.77,76248.27,0.0,0.81186,0.00013,17.23196]
[1777573796552,31.76,76245.41,0.0,0.8115,0.00013,17.25156]
[1777573801587,31.76,76245.15,0.0,0.81149,0.00013,17.25221]
[1777573806622,31.76,76242.85,0.0,0.81121,0.00013,17.26769]
[1777573811658,31.75,76239.3,0.0,0.81076,0.00013,17.292]
[1777573816692,31.75,76241.47,0.0,0.81107,0.00013,17.27525]
[1777573821729,31.75,76244.23,0.0,0.81146,0.00013,17.25375]
[1777573826762,31.75,76246.8,0.0,0.81182,0.00013,17.23394]
[1777573831102,31.74,76283.72,0.0,0.81673,0.00013,16.95934]
[1777573832815,31.74,76281.93,0.0,0.81651,0.00013,16.97202]
[1777573833821,31.74,76276.88,0.0,0.81585,0.00013,17.00899]
[1777573838861,31.74,76272.41,0.0,0.81528,0.00013,17.04056]
[1777573839867,31.74,76264.21,0.0,0.8142,0.00013,17.10039]
[1777573844903,31.74,76266.73,0.0,0.81455,0.00013,17.08119]
[1777573849938,31.74,76269.33,0.0,0.81491,0.00013,17.06126]
[1777573854974,31.73,76264.5,0.0,0.81429,0.00013,17.09536]
[1777573860020,31.73,76266.84,0.0,0.81461,0.00013,17.07754]
[1777573865044,31.73,76263.85,0.0,0.81423,0.00013,17.09862]
[1777573870082,31.73,76267.62,0.0,0.81474,0.00013,17.07025]
[1777573875115,31.73,76270.41,0.0,0.81512,0.00013,17.049]
[1777573878135,31.72,76264.71,0.0,0.81438,0.00013,17.09025]
[1777573881157,31.72,76263.55,0.0,0.81424,0.00013,17.09809]
[1777573886191,31.72,76265.36,0.0,0.8145,0.00013,17.08373]
[1777573891227,31.72,76265.43,0.0,0.81456,0.00013,17.07799]
[1777573894249,31.72,76258.91,0.0,0.81371,0.00013,17.1251]
[1777573896262,31.71,76255.2,0.0,0.81322,0.00013,17.15189]
[1777573897269,31.71,76247.99,0.0,0.81227,0.00013,17.20439]
[1777573898276,31.71,76244.6,0.0,0.81182,0.00013,17.22891]
[1777573902305,31.71,76244.22,0.0,0.81179,0.00013,17.23059]
[1777573907342,31.71,76248.36,0.0,0.81236,0.00013,17.19905]
[1777573912376,31.7,76252.63,0.0,0.81295,0.00013,17.16655]
[1777573917410,31.7,76253.63,0.0,0.8131,0.00013,17.15829]
[1777573922446,31.7,76254.93,0.0,0.81329,0.00013,17.14794]
[1777573927480,31.7,76252.45,0.0,0.81297,0.00013,17.1654]
[1777573932516,31.7,76255.52,0.0,0.81339,0.00013,17.14242]
[1777573937551,31.7,76250.36,0.0,0.81271,0.00013,17.17957]
[1777573942586,31.69,76247.62,0.0,0.81236,0.00013,17.19895]
[1777573945608,31.69,76258.43,0.0,0.81381,0.00013,17.11929]
[1777573946615,31.69,76271.52,0.0,0.81554,0.00013,17.02316]
[1777573948629,31.69,76264.75,0.0,0.81465,0.00013,17.07254]
[1777573953663,31.69,76264.92,0.0,0.81471,0.00013,17.06661]
[1777573958702,31.69,76267.34,0.0,0.81504,0.00013,17.04839]
[1777573962011,31.69,76253.45,0.0,0.81321,0.00013,17.14979]
[1777573962731,31.69,76253.45,0.0,0.81321,0.00013,17.1496]
[1777573963740,31.69,76245.02,0.0,0.8121,0.00013,17.21108]
[1777573964765,31.69,76233.16,0.0,0.81052,0.00013,17.29742]
[1777573965766,31.69,76226.16,0.0,0.80958,0.00013,17.34815]
[1777573966781,31.69,76218.36,0.0,0.80854,0.00013,17.40476]
[1777573968787,31.68,76212.86,0.0,0.8078,0.00014,17.44429]
[1777573970802,31.68,76203.43,0.0,0.80654,0.00014,17.51221]
[1777573972089,31.68,76210.72,0.0,0.80753,0.00014,17.45892]
[1777573977851,31.68,76212.05,0.0,0.80774,0.00014,17.44766]
[1777573980872,31.68,76217.74,0.0,0.80852,0.00013,17.40559]
[1777573985906,31.67,76213.99,0.0,0.80803,0.00014,17.43181]
[1777573990942,31.67,76216.95,0.0,0.80845,0.00013,17.40898]
[1777573996986,31.67,76219.69,0.0,0.80885,0.00013,17.38749]
[1777574002299,31.67,76222.64,0.0,0.80927,0.00013,17.36507]
[1777574004033,31.66,76227.96,0.0,0.80998,0.00013,17.32609]
[1777574006047,31.66,76235.8,0.0,0.81103,0.00013,17.26884]
[1777574008071,31.66,76207.2,0.0,0.80719,0.00014,17.47716]
[1777574009074,31.66,76207.2,0.0,0.80719,0.00014,17.47691]
[1777574010086,31.66,76196.25,0.0,0.8057,0.00014,17.55648]
[1777574011092,31.66,76182.99,0.0,0.80393,0.00014,17.64842]
[1777574012369,31.66,76167.91,0.0,0.80186,0.00014,17.75738]
[1777574013098,31.66,76167.91,0.0,0.80186,0.00014,17.75715]
[1777574019140,31.66,76171.9,0.0,0.80243,0.00014,17.72744]
[1777574024177,31.66,76171.69,0.0,0.80242,0.00014,17.72801]
[1777574028215,31.66,76177.77,0.0,0.80326,0.00014,17.68333]
[1777574033249,31.65,76181.72,0.0,0.80382,0.00014,17.65425]
[1777574036273,31.65,76188.97,0.0,0.80481,0.00014,17.60152]
[1777574041305,31.65,76194.91,0.0,0.80562,0.00014,17.55851]
[1777574044326,31.65,76200.4,0.0,0.80638,0.00014,17.51799]
[1777574049362,31.65,76202.32,0.0,0.80666,0.00014,17.50294]
[1777574054396,31.65,76204.12,0.0,0.80692,0.00014,17.48869]
[1777574059433,31.64,76208.44,0.0,0.80753,0.00014,17.45609]
[1777574064468,31.64,76210.92,0.0,0.80788,0.00014,17.43705]
[1777574066482,31.64,76221.18,0.0,0.80927,0.00013,17.36189]
[1777574067490,31.64,76221.43,0.0,0.80931,0.00013,17.35999]
[1777574072533,31.64,76220.22,0.0,0.80919,0.00013,17.36428]
[1777574077563,31.64,76215.8,0.0,0.8086,0.00014,17.39618]
[1777574080585,31.64,76208.4,0.0,0.8076,0.00014,17.44982]
[1777574085622,31.64,76207.53,0.0,0.80749,0.00014,17.45547]
[1777574090656,31.63,76205.63,0.0,0.80725,0.00014,17.46851]
[1777574095690,31.63,76206.28,0.0,0.80735,0.00014,17.46302]
[1777574100726,31.63,76204.12,0.0,0.80707,0.00014,17.47798]
[1777574105761,31.63,76208.06,0.0,0.80762,0.00014,17.44869]
[1777574109789,31.63,76214.98,0.0,0.80856,0.00014,17.39787]
[1777574113069,31.63,76222.44,0.0,0.80957,0.00013,17.34329]
[1777574118852,31.63,76223.26,0.0,0.80968,0.00013,17.33705]
[1777574123887,31.63,76226.88,0.0,0.81017,0.00013,17.31064]
[1777574125901,31.63,76232.42,0.0,0.81091,0.00013,17.27023]
[1777574130936,31.63,76231.13,0.0,0.81075,0.00013,17.27935]
[1777574135971,31.63,76231.31,0.0,0.81081,0.00013,17.27365]
[1777574141007,31.63,76236.19,0.0,0.81146,0.00013,17.23785]
[1777574146041,31.63,76236.32,0.0,0.81148,0.00013,17.23695]
[1777574151076,31.63,76237.56,0.0,0.81165,0.00013,17.22763]
[1777574156112,31.62,76236.07,0.0,0.81146,0.00013,17.23768]
[1777574158127,31.62,76243.61,0.0,0.81248,0.00013,17.182]
[1777574163161,31.62,76242.47,0.0,0.81235,0.00013,17.18928]
[1777574166182,31.62,76247.6,0.0,0.81304,0.00013,17.15112]
[1777574171217,31.62,76245.41,0.0,0.81276,0.00013,17.16627]
[1777574176258,31.61,76242.66,0.0,0.81241,0.00013,17.18553]
[1777574180284,31.61,76247.8,0.0,0.81311,0.00013,17.14706]
[1777574183561,31.61,76255.12,0.0,0.81409,0.00013,17.09299]
[1777574189347,31.61,76250.86,0.0,0.81354,0.00013,17.12361]
[1777574194381,31.61,76249.52,0.0,0.8134,0.00013,17.1286]
[1777574199417,31.61,76247.73,0.0,0.81318,0.00013,17.14098]
[1777574204452,31.6,76251.88,0.0,0.81374,0.00013,17.10985]
[1777574208480,31.6,76246.45,0.0,0.81303,0.00013,17.14914]
[1777574213515,31.6,76249.08,0.0,0.81339,0.00013,17.1291]
[1777574218550,31.6,76249.98,0.0,0.81353,0.00013,17.12176]
[1777574223585,31.6,76250.87,0.0,0.81366,0.00013,17.11456]
[1777574227613,31.6,76259.25,0.0,0.81478,0.00013,17.05252]
[1777574232648,31.6,76258.13,0.0,0.81463,0.00013,17.06044]
[1777574237683,31.6,76260.71,0.0,0.81498,0.00013,17.04125]
[1777574242718,31.6,76261.03,0.0,0.81502,0.00013,17.03882]
[1777574247753,31.6,76261.88,0.0,0.81514,0.00013,17.03244]
[1777574252788,31.6,76260.11,0.0,0.81494,0.00013,17.04114]
[1777574257824,31.59,76259.87,0.0,0.81491,0.00013,17.04267]
[1777574264121,31.59,76250.23,0.0,0.81364,0.00013,17.113]
[1777574265879,31.59,76244.58,0.0,0.81289,0.00013,17.15437]
[1777574266886,31.59,76239.49,0.0,0.81221,0.00013,17.19165]
[1777574271921,31.59,76236.91,0.0,0.81186,0.00013,17.21083]
[1777574276959,31.59,76235.52,0.0,0.81166,0.00013,17.22155]
[1777574281994,31.6,76234.85,0.0,0.81157,0.00013,17.22697]
[1777574283001,31.6,76225.21,0.0,0.81027,0.00013,17.29754]
[1777574288040,31.6,76227.41,0.0,0.81057,0.00013,17.28127]
[1777574289047,31.6,76233.0,0.0,0.81132,0.00013,17.24023]
[1777574294336,31.59,76234.91,0.0,0.81159,0.00013,17.22573]
[1777574300129,31.59,76234.76,0.0,0.81158,0.00013,17.22621]
[1777574303146,31.59,76240.27,0.0,0.81232,0.00013,17.18568]
[1777574308182,31.59,76242.82,0.0,0.81266,0.00013,17.16682]
[1777574313217,31.59,76243.81,0.0,0.81283,0.00013,17.15503]
[1777574318251,31.59,76243.7,0.0,0.81284,0.00013,17.15487]
[1777574323286,31.59,76245.89,0.0,0.81315,0.00013,17.13777]
[1777574326306,31.58,76253.03,0.0,0.81411,0.00013,17.08477]
[1777574331344,31.58,76256.07,0.0,0.81452,0.00013,17.0618]
[1777574336381,31.58,76254.38,0.0,0.81431,0.00013,17.07359]
[1777574341413,31.58,76252.92,0.0,0.81413,0.00013,17.08362]
[1777574344686,31.58,76245.57,0.0,0.81316,0.00013,17.13705]
[1777574350477,31.58,76244.38,0.0,0.81302,0.00013,17.14457]
[1777574356519,31.57,76241.85,0.0,0.8127,0.00013,17.16193]
[1777574362561,31.57,76241.21,0.0,0.81264,0.00013,17.16536]
[1777574367595,31.57,76240.0,0.0,0.8125,0.00013,17.17318]
[1777574372632,31.56,76239.24,0.0,0.81245,0.00013,17.17358]
[1777574376660,31.56,76246.93,0.0,0.81349,0.00013,17.11631]
[1777574381694,31.56,76250.93,0.0,0.81403,0.00013,17.0863]
[1777574387736,31.56,76253.36,0.0,0.81436,0.00013,17.06789]
[1777574390757,31.56,76258.96,0.0,0.81511,0.00013,17.02648]
[1777574396810,31.56,76259.39,0.0,0.81517,0.00013,17.02317]
[1777574401842,31.56,76258.52,0.0,0.81505,0.00013,17.0295]
[1777574406878,31.56,76256.24,0.0,0.81476,0.00013,17.04605]
[1777574408895,31.56,76261.88,0.0,0.8155,0.00013,17.00447]
[1777574413925,31.56,76262.29,0.0,0.81556,0.00013,17.00146]
[1777574418960,31.56,76260.77,0.0,0.81536,0.00013,17.01253]
[1777574423994,31.56,76261.77,0.0,0.81549,0.00013,17.00502]
[1777574429030,31.56,76263.49,0.0,0.81572,0.00013,16.99225]
[1777574434065,31.56,76264.76,0.0,0.81593,0.00013,16.97866]
[1777574439099,31.56,76265.73,0.0,0.81606,0.00013,16.97133]
[1777574444135,31.56,76265.56,0.0,0.81604,0.00013,16.97231]
[1777574449170,31.55,76265.75,0.0,0.81608,0.00013,16.97022]
[1777574454210,31.55,76268.78,0.0,0.81649,0.00013,16.94725]
[1777574459240,31.55,76268.4,0.0,0.81645,0.00013,16.94922]
[1777574464276,31.55,76266.54,0.0,0.81622,0.00013,16.9624]
[1777574471323,31.55,76266.7,0.0,0.81624,0.00013,16.9609]
[1777574476359,31.55,76266.66,0.0,0.81624,0.00013,16.96101]
[1777574482403,31.55,76266.7,0.0,0.81625,0.00013,16.96051]
[1777574487437,31.55,76266.13,0.0,0.81618,0.00013,16.96453]
[1777574492472,31.55,76276.08,0.0,0.81752,0.00013,16.88671]
[1777574497507,31.55,76277.21,0.0,0.81768,0.00013,16.87785]
[1777574502541,31.54,76278.57,0.0,0.81787,0.00013,16.86737]
[1777574507578,31.54,76276.16,0.0,0.81756,0.00013,16.88478]
[1777574512613,31.54,76276.01,0.0,0.81753,0.00013,16.88616]
[1777574517648,31.55,76275.78,0.0,0.8175,0.00013,16.88827]
[1777574522683,31.55,76274.29,0.0,0.81729,0.00013,16.89967]
[1777574527718,31.55,76273.89,0.0,0.81723,0.00013,16.90302]
[1777574532758,31.55,76277.18,0.0,0.81766,0.00013,16.87906]
[1777574537796,31.55,76279.64,0.0,0.81798,0.00013,16.86137]
[1777574542829,31.55,76280.59,0.0,0.8181,0.00013,16.85451]
[1777574547864,31.55,76282.34,0.0,0.81833,0.00013,16.84126]
[1777574550884,31.55,76277.25,0.0,0.81767,0.00013,16.8788]
[1777574553908,31.55,76271.85,0.0,0.81698,0.00013,16.91474]
[1777574558944,31.55,76272.77,0.0,0.8171,0.00013,16.90816]
[1777574563978,31.55,76271.76,0.0,0.81696,0.00013,16.91582]
[1777574569012,31.55,76271.95,0.0,0.81699,0.00013,16.91461]
[1777574574048,31.55,76271.88,0.0,0.81697,0.00013,16.9154]
[1777574577070,31.55,76278.4,0.0,0.81783,0.00013,16.86756]
[1777574582110,31.55,76288.49,0.0,0.81914,0.00013,16.79323]
[1777574584119,31.55,76290.71,0.0,0.81944,0.00013,16.77659]
[1777574589158,31.55,76292.59,0.0,0.81969,0.00013,16.76206]
[1777574592176,31.55,76298.19,0.0,0.82043,0.00013,16.72048]
[1777574596204,31.55,76304.72,0.0,0.82128,0.00013,16.67205]
[1777574597468,31.55,76310.39,0.0,0.82201,0.00013,16.63012]
[1777574603254,31.55,76311.44,0.0,0.82214,0.00013,16.62285]
[1777574608288,31.55,76311.91,0.0,0.82219,0.00013,16.61977]
[1777574613322,31.55,76314.18,0.0,0.82251,0.00013,16.59928]
[1777574617610,31.55,76319.19,0.0,0.82315,0.00013,16.56268]
[1777574619367,31.55,76322.98,0.0,0.82363,0.00013,16.53465]
[1777574620373,31.55,76332.99,0.0,0.82492,0.00013,16.46042]
[1777574623397,31.55,76338.77,0.0,0.82566,0.00013,16.4175]
[1777574628430,31.55,76343.75,0.0,0.8263,0.00013,16.38036]
[1777574632458,31.55,76350.15,0.0,0.82711,0.00013,16.33288]
[1777574635487,31.55,76355.98,0.0,0.82784,0.00013,16.28977]
[1777574637749,31.55,76361.21,0.0,0.8285,0.00013,16.25113]
[1777574643543,31.56,76360.11,0.0,0.82835,0.00013,16.26016]
[1777574648578,31.56,76363.77,0.0,0.8288,0.00013,16.23372]
[1777574653612,31.56,76363.72,0.0,0.82878,0.00013,16.23494]
[1777574655627,31.56,76353.95,0.0,0.82754,0.00013,16.30778]
[1777574660663,31.56,76353.21,0.0,0.82744,0.00013,16.31369]
[1777574665696,31.56,76352.39,0.0,0.82733,0.00013,16.32029]
[1777574670731,31.56,76351.87,0.0,0.82725,0.00013,16.32467]
[1777574675766,31.57,76351.22,0.0,0.82719,0.00013,16.32591]
[1777574680801,31.57,76348.66,0.0,0.82686,0.00013,16.34544]
[1777574688109,31.57,76350.69,0.0,0.8271,0.00013,16.33127]
[1777574693892,31.57,76349.63,0.0,0.82696,0.00013,16.33977]
[1777574698927,31.57,76348.3,0.0,0.82678,0.00013,16.35016]
[1777574703961,31.57,76347.28,0.0,0.82664,0.00013,16.35821]
[1777574708997,31.57,76348.74,0.0,0.82682,0.00013,16.34787]
[1777574715040,31.57,76348.42,0.0,0.82677,0.00013,16.3509]
[1777574720074,31.58,76347.45,0.0,0.82663,0.00013,16.35862]
[1777574725109,31.58,76349.52,0.0,0.82689,0.00013,16.34376]
[1777574730145,31.58,76346.83,0.0,0.82654,0.00013,16.36434]
[1777574735179,31.58,76346.48,0.0,0.82652,0.00013,16.36331]
[1777574740217,31.58,76351.99,0.0,0.8272,0.00013,16.32319]
[1777574745251,31.58,76348.56,0.0,0.82676,0.00013,16.34938]
[1777574750286,31.58,76346.93,0.0,0.82654,0.00013,16.36202]
[1777574755321,31.59,76347.8,0.0,0.82664,0.00013,16.35613]
[1777574758606,31.59,76341.83,0.0,0.82588,0.00013,16.40071]
[1777574765391,31.59,76343.25,0.0,0.82605,0.00013,16.39064]
[1777574773447,31.59,76343.43,0.0,0.82606,0.00013,16.38987]
[1777574776469,31.59,76335.02,0.0,0.82499,0.00013,16.45234]
[1777574781504,31.59,76337.09,0.0,0.82525,0.00013,16.437]
[1777574786541,31.59,76339.75,0.0,0.82559,0.00013,16.41728]
[1777574791574,31.59,76340.29,0.0,0.82569,0.00013,16.40913]
[1777574796609,31.59,76341.6,0.0,0.82586,0.00013,16.39944]
[1777574801644,31.59,76342.15,0.0,0.82593,0.00013,16.39541]
[1777574806680,31.59,76342.77,0.0,0.82601,0.00013,16.39088]
[1777574811718,31.59,76336.16,0.0,0.82516,0.00013,16.43996]
[1777574812725,31.59,76336.16,0.0,0.82516,0.00013,16.4399]
[1777574817761,31.59,76331.95,0.0,0.82463,0.00013,16.47072]
[1777574822795,31.59,76331.0,0.0,0.82451,0.00013,16.47755]
[1777574827829,31.59,76333.41,0.0,0.82481,0.00013,16.46036]
[1777574832864,31.59,76333.65,0.0,0.82483,0.00013,16.45929]
[1777574837899,31.59,76331.93,0.0,0.8246,0.00013,16.47265]
[1777574842934,31.59,76329.28,0.0,0.82425,0.00013,16.49273]
[1777574847969,31.59,76332.12,0.0,0.82461,0.00013,16.47219]
[1777574853007,31.6,76332.3,0.0,0.82465,0.00013,16.46726]
[1777574858041,31.6,76334.69,0.0,0.82495,0.00013,16.45006]
[1777574863076,31.6,76337.55,0.0,0.8253,0.00013,16.42953]
[1777574868112,31.6,76336.16,0.0,0.82512,0.00013,16.44046]
[1777574873150,31.6,76335.88,0.0,0.82507,0.00013,16.44308]
[1777574878186,31.6,76336.61,0.0,0.82516,0.00013,16.43817]
[1777574882213,31.6,76329.56,0.0,0.82425,0.00013,16.49079]
[1777574883220,31.6,76320.26,0.0,0.82305,0.00013,16.55964]
[1777574884227,31.6,76322.66,0.0,0.82336,0.00013,16.54181]
[1777574889262,31.6,76323.89,0.0,0.82352,0.00013,16.5324]
[1777574894298,31.6,76326.0,0.0,0.8238,0.00013,16.51643]
[1777574899332,31.6,76324.81,0.0,0.82366,0.00013,16.52482]
[1777574903362,31.6,76330.36,0.0,0.82437,0.00013,16.48338]
[1777574907394,31.6,76340.23,0.0,0.82565,0.00013,16.40955]
[1777574908399,31.6,76341.54,0.0,0.82582,0.00013,16.39969]
[1777574914439,31.6,76342.32,0.0,0.82594,0.00013,16.39]
[1777574919474,31.6,76341.5,0.0,0.82584,0.00013,16.39618]
[1777574924510,31.6,76343.63,0.0,0.82611,0.00013,16.38053]
[1777574929810,31.6,76349.05,0.0,0.82679,0.00013,16.34059]
[1777574935586,31.6,76348.19,0.0,0.82669,0.00013,16.34655]
[1777574940622,31.6,76351.82,0.0,0.82715,0.00013,16.31937]
[1777574941629,31.6,76359.67,0.0,0.82815,0.00013,16.26117]
[1777574946662,31.6,76361.78,0.0,0.82841,0.00013,16.24578]
[1777574951698,31.6,76361.82,0.0,0.82842,0.00013,16.24545]
[1777574956733,31.6,76358.82,0.0,0.82803,0.00013,16.26795]
[1777574961777,31.6,76361.0,0.0,0.82832,0.00013,16.25124]
[1777574962784,31.6,76366.22,0.0,0.82898,0.00013,16.21244]
[1777574967818,31.6,76370.92,0.0,0.82955,0.00013,16.17834]
[1777574974867,31.6,76370.99,0.0,0.82958,0.00013,16.1744]
[1777574980161,31.6,76373.83,0.0,0.82994,0.00013,16.1532]
[1777574985947,31.6,76369.56,0.0,0.82941,0.00013,16.18476]
[1777574990984,31.6,76369.49,0.0,0.82941,0.00013,16.18447]
[1777574996019,31.6,76370.53,0.0,0.82955,0.00013,16.1761]
[1777575001055,31.6,76370.59,0.0,0.82957,0.00013,16.17507]
[1777575007096,31.59,76370.98,0.0,0.82963,0.00013,16.1715]
[1777575012131,31.59,76370.81,0.0,0.82962,0.00013,16.17223]
[1777575017166,31.59,76371.03,0.0,0.82965,0.00013,16.1701]
[1777575018173,31.59,76376.26,0.0,0.83031,0.00013,16.13115]
[1777575019181,31.59,76388.14,0.0,0.8318,0.00012,16.04287]
[1777575024216,31.59,76389.01,0.0,0.8319,0.00012,16.03669]
[1777575027236,31.59,76394.54,0.0,0.83258,0.00012,15.99581]
[1777575032271,31.59,76393.13,0.0,0.83243,0.00012,16.00268]
[1777575037305,31.6,76388.77,0.0,0.83188,0.00012,16.0356]
[1777575042342,31.6,76389.25,0.0,0.83194,0.00012,16.03234]
[1777575045364,31.6,76383.07,0.0,0.83116,0.00012,16.07846]
[1777575048386,31.6,76382.29,0.0,0.83106,0.00012,16.08436]
[1777575055434,31.6,76383.02,0.0,0.83115,0.00012,16.07914]
[1777575060474,31.6,76389.5,0.0,0.83196,0.00012,16.03075]
[1777575062486,31.6,76397.06,0.0,0.8329,0.00012,15.97452]
[1777575067520,31.6,76394.63,0.0,0.8326,0.00012,15.99287]
[1777575072555,31.6,76397.22,0.0,0.83291,0.00012,15.97401]
[1777575076583,31.6,76404.68,0.0,0.83383,0.00012,15.91898]
[1777575081618,31.6,76403.64,0.0,0.83368,0.00012,15.92756]
[1777575084638,31.6,76397.25,0.0,0.83289,0.00012,15.97546]
[1777575089674,31.6,76399.76,0.0,0.83319,0.00012,15.95729]
[1777575094708,31.6,76399.56,0.0,0.83319,0.00012,15.95514]
[1777575099743,31.61,76397.74,0.0,0.83296,0.00012,15.96918]
[1777575104778,31.61,76395.15,0.0,0.83263,0.00012,15.98889]
[1777575109812,31.61,76394.94,0.0,0.83259,0.00012,15.99088]
[1777575113841,31.61,76400.48,0.0,0.83327,0.00012,15.9501]
[1777575118876,31.61,76402.19,0.0,0.83347,0.00012,15.93812]
[1777575124918,31.61,76402.21,0.0,0.83346,0.00012,15.93877]
[1777575129954,31.61,76401.84,0.0,0.83341,0.00012,15.94214]
[1777575131218,31.61,76412.61,0.0,0.83474,0.00012,15.86216]
[1777575131967,31.61,76412.61,0.0,0.83473,0.00012,15.86238]
[1777575137004,31.62,76414.82,0.0,0.83499,0.00012,15.84706]
[1777575142040,31.62,76419.13,0.0,0.8355,0.00012,15.81562]
[1777575147074,31.62,76422.62,0.0,0.83593,0.00012,15.78994]
[1777575152109,31.62,76425.18,0.0,0.83628,0.00012,15.76636]
[1777575153115,31.62,76430.71,0.0,0.83696,0.00012,15.72513]
[1777575157143,31.62,76424.16,0.0,0.83616,0.00012,15.77353]
[1777575162188,31.62,76422.26,0.0,0.83594,0.00012,15.78727]
[1777575164191,31.61,76412.18,0.0,0.8347,0.00012,15.86204]
[1777575169227,31.61,76412.83,0.0,0.83479,0.00012,15.85681]
[1777575174262,31.61,76407.3,0.0,0.83411,0.00012,15.89795]
[1777575179296,31.61,76402.77,0.0,0.83355,0.00012,15.93153]
[1777575184332,31.61,76401.77,0.0,0.83342,0.00012,15.93937]
[1777575189367,31.62,76402.13,0.0,0.83346,0.00012,15.93704]
[1777575194401,31.62,76385.67,0.0,0.83141,0.00012,16.05939]
[1777575198431,31.61,76380.33,0.0,0.83075,0.00013,16.09859]
[1777575203465,31.61,76379.89,0.0,0.8307,0.00013,16.10133]
[1777575208500,31.61,76380.71,0.0,0.83082,0.00013,16.09469]
[1777575212528,31.61,76372.47,0.0,0.82982,0.00013,16.15127]
[1777575217563,31.61,76369.37,0.0,0.82945,0.00013,16.17341]
[1777575222599,31.61,76369.56,0.0,0.82949,0.00013,16.17117]
[1777575227634,31.61,76367.52,0.0,0.82924,0.00013,16.18554]
[1777575232668,31.6,76368.83,0.0,0.82942,0.00013,16.17506]
[1777575237705,31.6,76362.88,0.0,0.82868,0.00013,16.21876]
[1777575239724,31.6,76360.77,0.0,0.82841,0.00013,16.23429]
[1777575244760,31.6,76363.53,0.0,0.82876,0.00013,16.21378]
[1777575249795,31.6,76362.78,0.0,0.82866,0.00013,16.21992]
[1777575255837,31.6,76361.12,0.0,0.82845,0.00013,16.23232]
[1777575260871,31.6,76358.45,0.0,0.82811,0.00013,16.25216]
[1777575265906,31.6,76357.07,0.0,0.82794,0.00013,16.26234]
[1777575270945,31.6,76356.32,0.0,0.82784,0.00013,16.26797]
[1777575275977,31.6,76347.23,0.0,0.82672,0.00013,16.33132]
[1777575281013,31.6,76348.83,0.0,0.82693,0.00013,16.31904]
[1777575286047,31.6,76350.29,0.0,0.82711,0.00013,16.30811]
[1777575292344,31.6,76351.06,0.0,0.82721,0.00013,16.30238]
[1777575298132,31.6,76352.74,0.0,0.82743,0.00013,16.28983]
[1777575303167,31.6,76348.5,0.0,0.82689,0.00013,16.32115]
[1777575307195,31.6,76338.82,0.0,0.82566,0.00013,16.39277]
[1777575312485,31.6,76331.86,0.0,0.82477,0.00013,16.44413]
[1777575316258,31.6,76337.07,0.0,0.82544,0.00013,16.40572]
[1777575321293,31.6,76338.9,0.0,0.82567,0.00013,16.39244]
[1777575326328,31.6,76339.08,0.0,0.82569,0.00013,16.39135]
[1777575331363,31.6,76340.14,0.0,0.82585,0.00013,16.37955]
[1777575336399,31.6,76340.99,0.0,0.82595,0.00013,16.37344]
[1777575341434,31.6,76340.6,0.0,0.8259,0.00013,16.37642]
[1777575346469,31.6,76347.93,0.0,0.82683,0.00013,16.32222]
[1777575352781,31.61,76347.36,0.0,0.82676,0.00013,16.32681]
[1777575358553,31.61,76346.37,0.0,0.82663,0.00013,16.3344]
[1777575362851,31.6,76336.53,0.0,0.82538,0.00013,16.40668]
[1777575368623,31.6,76335.03,0.0,0.8252,0.00013,16.41704]
[1777575373658,31.6,76333.39,0.0,0.825,0.00013,16.42859]
[1777575379699,31.6,76334.79,0.0,0.8252,0.00013,16.41738]
[1777575384735,31.6,76337.11,0.0,0.82551,0.00013,16.39946]
[1777575389770,31.6,76338.68,0.0,0.82572,0.00013,16.38708]
[1777575394805,31.59,76337.1,0.0,0.82556,0.00013,16.39385]
[1777575399839,31.59,76338.6,0.0,0.82576,0.00013,16.38205]
[1777575405883,31.59,76339.7,0.0,0.82592,0.00013,16.3732]
[1777575410919,31.59,76341.22,0.0,0.82612,0.00013,16.36137]
[1777575415954,31.59,76341.54,0.0,0.82617,0.00013,16.35861]
[1777575420988,31.59,76341.99,0.0,0.82623,0.00013,16.35491]
[1777575426024,31.59,76341.59,0.0,0.82619,0.00013,16.35755]
[1777575432066,31.59,76342.81,0.0,0.82635,0.00013,16.34809]
[1777575433345,31.59,76349.01,0.0,0.82714,0.00013,16.3018]
[1777575434081,31.59,76349.01,0.0,0.82714,0.00013,16.30178]
[1777575439114,31.59,76350.17,0.0,0.82729,0.00013,16.29321]
[1777575445158,31.59,76349.09,0.0,0.82715,0.00013,16.30126]
[1777575450192,31.59,76348.22,0.0,0.82704,0.00013,16.30774]
[1777575455227,31.59,76346.9,0.0,0.8269,0.00013,16.31339]
[1777575460262,31.59,76349.32,0.0,0.82721,0.00013,16.29546]
[1777575465297,31.59,76347.97,0.0,0.82704,0.00013,16.30558]
[1777575470332,31.59,76347.67,0.0,0.827,0.00013,16.30792]
[1777575475367,31.59,76350.55,0.0,0.82736,0.00013,16.28652]
[1777575480402,31.59,76347.89,0.0,0.82702,0.00013,16.30642]
[1777575485437,31.59,76347.86,0.0,0.82703,0.00013,16.30618]
[1777575490483,31.58,76346.25,0.0,0.82684,0.00013,16.31705]
[1777575495516,31.58,76342.38,0.0,0.82636,0.00013,16.34479]
[1777575499545,31.58,76336.71,0.0,0.82565,0.00013,16.38652]
[1777575500553,31.58,76331.6,0.0,0.82499,0.00013,16.42432]
[1777575505587,31.58,76331.04,0.0,0.82493,0.00013,16.42781]
[1777575511628,31.58,76330.23,0.0,0.82488,0.00013,16.42882]
[1777575516668,31.58,76329.88,0.0,0.82484,0.00013,16.43061]
[1777575520693,31.57,76336.48,0.0,0.8257,0.00013,16.38102]
[1777575525727,31.57,76333.68,0.0,0.82536,0.00013,16.40079]
[1777575530765,31.57,76328.94,0.0,0.82477,0.00013,16.43472]
[1777575535806,31.57,76327.96,0.0,0.82466,0.00013,16.44086]
[1777575540837,31.56,76324.53,0.0,0.82425,0.00013,16.46496]
[1777575545870,31.56,76327.2,0.0,0.82461,0.00013,16.44391]
[1777575550908,31.56,76327.73,0.0,0.8247,0.00013,16.43881]
[1777575555942,31.55,76326.84,0.0,0.8246,0.00013,16.44426]
[1777575560977,31.55,76327.63,0.0,0.82473,0.00013,16.43704]
[1777575566013,31.55,76326.79,0.0,0.82465,0.00013,16.4415]
[1777575571050,31.54,76328.13,0.0,0.82489,0.00013,16.42533]
[1777575576081,31.54,76331.13,0.0,0.8253,0.00013,16.40123]
[1777575581116,31.53,76330.35,0.0,0.82523,0.00013,16.40519]
[1777575584137,31.53,76316.13,0.0,0.82342,0.00013,16.5098]
[1777575589173,31.53,76315.24,0.0,0.82333,0.00013,16.51486]
[1777575594466,31.53,76312.5,0.0,0.823,0.00013,16.53369]
[1777575600250,31.52,76311.09,0.0,0.82285,0.00013,16.54236]
[1777575602264,31.52,76300.2,0.0,0.82145,0.00013,16.62261]
[1777575603272,31.52,76292.12,0.0,0.8204,0.00013,16.6822]
[1777575606294,31.52,76281.96,0.0,0.81908,0.00013,16.75652]
[1777575610321,31.52,76276.21,0.0,0.81834,0.00013,16.79821]
[1777575615356,31.51,76273.61,0.0,0.81802,0.00013,16.81648]
[1777575620394,31.51,76272.3,0.0,0.81786,0.00013,16.82502]
[1777575622405,31.51,76279.03,0.0,0.81876,0.00013,16.77465]
[1777575627441,31.51,76276.08,0.0,0.8184,0.00013,16.79495]
[1777575632475,31.5,76277.26,0.0,0.81861,0.00013,16.78068]
[1777575637510,31.5,76277.0,0.0,0.8186,0.00013,16.78132]
[1777575641540,31.5,76288.18,0.0,0.82008,0.00013,16.69764]
[1777575646574,31.5,76292.21,0.0,0.82063,0.00013,16.66658]
[1777575651610,31.49,76296.76,0.0,0.82123,0.00013,16.63215]
[1777575656645,31.49,76308.15,0.0,0.82272,0.00013,16.54698]
[1777575661681,31.49,76309.68,0.0,0.82293,0.00013,16.53489]
[1777575666726,31.49,76313.55,0.0,0.82345,0.00013,16.50544]
[1777575671764,31.49,76314.38,0.0,0.82357,0.00013,16.49852]
[1777575676786,31.49,76318.54,0.0,0.82412,0.00013,16.46687]
[1777575681822,31.48,76322.04,0.0,0.82458,0.00013,16.44014]
[1777575682832,31.48,76315.05,0.0,0.82368,0.00013,16.49195]
[1777575683835,31.48,76315.05,0.0,0.82368,0.00013,16.49174]
[1777575685848,31.48,76314.96,0.0,0.82368,0.00013,16.49199]
[1777575688869,31.48,76315.24,0.0,0.82373,0.00013,16.4893]
[1777575690884,31.48,76309.72,0.0,0.82302,0.00013,16.52985]
[1777575695918,31.48,76308.5,0.0,0.82291,0.00013,16.53355]
[1777575700953,31.47,76310.46,0.0,0.82319,0.00013,16.51787]
[1777575705988,31.47,76312.38,0.0,0.82345,0.00013,16.50269]
[1777575709009,31.47,76317.61,0.0,0.82414,0.00013,16.46328]
[1777575711023,31.47,76322.65,0.0,0.82479,0.00013,16.42554]
[1777575714044,31.47,76329.69,0.0,0.8257,0.00013,16.37289]
[1777575719079,31.47,76335.25,0.0,0.82641,0.00013,16.33133]
[1777575723108,31.47,76329.51,0.0,0.82568,0.00013,16.37394]
[1777575727137,31.47,76334.63,0.0,0.82634,0.00013,16.33558]
[1777575729151,31.47,76340.13,0.0,0.82704,0.00013,16.29457]
[1777575731165,31.47,76332.87,0.0,0.82612,0.00013,16.34866]
[1777575732172,31.47,76329.56,0.0,0.82569,0.00013,16.37323]
[1777575737206,31.47,76330.26,0.0,0.82579,0.00013,16.36754]
[1777575742241,31.47,76331.78,0.0,0.826,0.00013,16.35561]
[1777575747276,31.46,76331.59,0.0,0.82598,0.00013,16.35644]
[1777575752310,31.46,76337.34,0.0,0.82676,0.00013,16.30892]
[1777575755332,31.46,76332.2,0.0,0.82611,0.00013,16.34689]
[1777575760367,31.46,76328.69,0.0,0.82567,0.00013,16.37223]
[1777575765673,31.46,76329.51,0.0,0.82579,0.00013,16.36525]
[1777575771444,31.46,76331.19,0.0,0.82602,0.00013,16.35176]
[1777575776478,31.45,76332.24,0.0,0.82617,0.00013,16.34316]
[1777575781514,31.45,76334.95,0.0,0.82653,0.00013,16.32214]
[1777575786549,31.45,76336.31,0.0,0.82672,0.00013,16.31129]
[1777575791587,31.45,76337.23,0.0,0.82685,0.00013,16.30368]
[1777575796619,31.45,76337.59,0.0,0.8269,0.00013,16.30019]
[1777575801654,31.45,76336.23,0.0,0.82675,0.00013,16.30947]
[1777575805955,31.44,76317.18,0.0,0.82431,0.00013,16.45077]
[1777575811733,31.45,76314.56,0.0,0.824,0.00013,16.46645]
[1777575816026,31.45,76309.41,0.0,0.82332,0.00013,16.50516]
[1777575817775,31.45,76297.41,0.0,0.82176,0.00013,16.59441]
[1777575822811,31.45,76295.51,0.0,0.82152,0.00013,16.608]
[1777575827844,31.44,76293.12,0.0,0.82123,0.00013,16.62468]
[1777575833888,31.44,76290.61,0.0,0.82092,0.00013,16.64208]
[1777575837915,31.44,76282.99,0.0,0.81994,0.00013,16.69802]
[1777575842951,31.44,76285.25,0.0,0.82024,0.00013,16.68081]
[1777575847988,31.44,76278.38,0.0,0.81935,0.00013,16.73082]
[1777575853022,31.43,76276.94,0.0,0.81919,0.00013,16.73996]
[1777575856305,31.43,76285.79,0.0,0.82036,0.00013,16.67364]
[1777575858058,31.43,76289.51,0.0,0.82085,0.00013,16.6458]
[1777575863092,31.43,76291.39,0.0,0.82111,0.00013,16.6314]
[1777575864101,31.43,76277.52,0.0,0.81929,0.00013,16.73413]
[1777575866376,31.43,76270.31,0.0,0.81835,0.00013,16.78722]
[1777575872156,31.43,76276.35,0.0,0.81919,0.00013,16.7374]
[1777575873166,31.42,76281.6,0.0,0.81989,0.00013,16.69815]
[1777575874169,31.42,76291.12,0.0,0.82114,0.00013,16.62742]
[1777575875177,31.42,76295.99,0.0,0.82177,0.00013,16.59128]
[1777575879206,31.42,76298.02,0.0,0.82204,0.00013,16.57573]
[1777575885249,31.42,76295.43,0.0,0.82172,0.00013,16.59414]
[1777575890281,31.42,76290.6,0.0,0.8211,0.00013,16.62964]
[1777575892301,31.42,76281.27,0.0,0.81988,0.00013,16.69874]
[1777575893307,31.42,76278.52,0.0,0.81952,0.00013,16.71904]
[1777575898341,31.42,76281.08,0.0,0.81986,0.00013,16.69946]
[1777575903382,31.42,76282.39,0.0,0.82004,0.00013,16.68922]
[1777575908413,31.42,76283.31,0.0,0.82017,0.00013,16.68187]
[1777575913448,31.41,76282.63,0.0,0.8201,0.00013,16.68624]
[1777575918483,31.41,76286.99,0.0,0.82068,0.00013,16.65329]
[1777575923518,31.41,76288.24,0.0,0.82085,0.00013,16.64361]
[1777575928554,31.41,76286.42,0.0,0.82062,0.00013,16.65671]
[1777575932582,31.41,76278.57,0.0,0.81963,0.00013,16.71037]
[1777575937616,31.41,76277.96,0.0,0.81956,0.00013,16.71415]
[1777575942651,31.41,76280.69,0.0,0.81993,0.00013,16.69328]
[1777575948694,31.41,76277.9,0.0,0.81957,0.00013,16.71339]
[1777575953729,31.4,76281.34,0.0,0.82003,0.00013,16.68744]
[1777575958764,31.4,76281.11,0.0,0.82001,0.00013,16.68881]
[1777575963799,31.4,76280.68,0.0,0.81996,0.00013,16.69165]
[1777575968835,31.4,76282.75,0.0,0.82025,0.00013,16.67515]
[1777575973870,31.4,76281.69,0.0,0.82013,0.00013,16.68195]
[1777575978905,31.4,76281.25,0.0,0.82009,0.00013,16.68411]
[1777575983941,31.39,76280.79,0.0,0.82005,0.00013,16.68644]
[1777575988976,31.39,76280.67,0.0,0.82005,0.00013,16.68624]
[1777575994013,31.39,76278.52,0.0,0.81982,0.00013,16.69696]
[1777575999046,31.39,76281.06,0.0,0.82017,0.00013,16.677]
[1777576003102,31.38,76296.15,0.0,0.82216,0.00013,16.56382]
[1777576004085,31.38,76327.04,0.0,0.82616,0.00013,16.33346]
[1777576005090,31.38,76351.31,0.0,0.82926,0.00013,16.15214]
[1777576006100,31.38,76337.06,0.0,0.82745,0.00013,16.2586]
[1777576007373,31.38,76336.63,0.0,0.8274,0.00013,16.26165]
[1777576008114,31.38,76336.63,0.0,0.8274,0.00013,16.26152]
[1777576013148,31.38,76337.1,0.0,0.82747,0.00013,16.2574]
[1777576015164,31.38,76342.5,0.0,0.82816,0.00013,16.21682]
[1777576017443,31.38,76348.9,0.0,0.82898,0.00013,16.16886]
[1777576023223,31.38,76345.44,0.0,0.82854,0.00013,16.19431]
[1777576027514,31.38,76356.34,0.0,0.82993,0.00013,16.11263]
[1777576030272,31.38,76358.8,0.0,0.83025,0.00013,16.09378]
[1777576035307,31.38,76361.54,0.0,0.8306,0.00013,16.07321]
[1777576037584,31.38,76354.61,0.0,0.82972,0.00013,16.12536]
[1777576039335,31.38,76351.27,0.0,0.82929,0.00013,16.1503]
[1777576043367,31.38,76342.63,0.0,0.8282,0.00013,16.21435]
[1777576044378,31.38,76336.02,0.0,0.82736,0.00013,16.2637]
[1777576045380,31.38,76333.8,0.0,0.82708,0.00013,16.28017]
[1777576050415,31.38,76335.96,0.0,0.82736,0.00013,16.26337]
[1777576055450,31.37,76331.81,0.0,0.82688,0.00013,16.28936]
[1777576060485,31.37,76334.03,0.0,0.82718,0.00013,16.27185]
[1777576065520,31.37,76336.62,0.0,0.82753,0.00013,16.25149]
[1777576070559,31.37,76337.8,0.0,0.82769,0.00013,16.24176]
[1777576073578,31.37,76325.32,0.0,0.8261,0.00013,16.33445]
[1777576074587,31.37,76327.75,0.0,0.82642,0.00013,16.31598]
[1777576076607,31.36,76332.65,0.0,0.82706,0.00013,16.27883]
[1777576078617,31.36,76339.74,0.0,0.82797,0.00013,16.22537]
[1777576083651,31.36,76341.67,0.0,0.82823,0.00013,16.21014]
[1777576088685,31.36,76340.47,0.0,0.82809,0.00013,16.21832]
[1777576093720,31.36,76342.23,0.0,0.82833,0.00013,16.20431]
[1777576098758,31.36,76345.08,0.0,0.82871,0.00013,16.18223]
[1777576100769,31.36,76350.84,0.0,0.82944,0.00013,16.13887]
[1777576105804,31.35,76346.78,0.0,0.82894,0.00013,16.16865]
[1777576110839,31.35,76346.53,0.0,0.82891,0.00013,16.16998]
[1777576115875,31.35,76346.66,0.0,0.82897,0.00013,16.16432]
[1777576119903,31.35,76339.5,0.0,0.82807,0.00013,16.21747]
[1777576124942,31.35,76343.49,0.0,0.82859,0.00013,16.18696]
[1777576126958,31.35,76335.23,0.0,0.82754,0.00013,16.24841]
[1777576131987,31.35,76339.03,0.0,0.82803,0.00013,16.21953]
[1777576137023,31.35,76337.35,0.0,0.82783,0.00013,16.23142]
[1777576142058,31.34,76338.57,0.0,0.82799,0.00013,16.22156]
[1777576146086,31.34,76344.99,0.0,0.82882,0.00013,16.17313]
[1777576151121,31.34,76345.27,0.0,0.82886,0.00013,16.17067]
[1777576156157,31.34,76349.89,0.0,0.82945,0.00013,16.13588]
[1777576161195,31.34,76354.02,0.0,0.82998,0.00013,16.10473]
[1777576162202,31.34,76364.53,0.0,0.83131,0.00013,16.02606]
[1777576168499,31.34,76366.22,0.0,0.83153,0.00013,16.01325]
[1777576174289,31.34,76366.73,0.0,0.83163,0.00013,16.00448]
[1777576179325,31.34,76370.69,0.0,0.83214,0.00013,15.97417]
[1777576184359,31.34,76371.47,0.0,0.83227,0.00013,15.96685]
[1777576189395,31.33,76373.5,0.0,0.83254,0.00013,15.9502]
[1777576194430,31.33,76371.22,0.0,0.83228,0.00013,15.96579]
[1777576201480,31.33,76373.61,0.0,0.83261,0.00013,15.946]
[1777576206514,31.32,76375.07,0.0,0.83282,0.00013,15.93384]
[1777576211555,31.32,76377.48,0.0,0.83313,0.00013,15.91471]
[1777576216590,31.32,76378.15,0.0,0.83323,0.00013,15.90869]
[1777576221625,31.32,76379.52,0.0,0.83342,0.00013,15.89755]
[1777576226662,31.31,76378.39,0.0,0.83329,0.00013,15.90518]
[1777576231695,31.31,76378.33,0.0,0.83333,0.00013,15.9006]
[1777576236738,31.31,76378.73,0.0,0.8334,0.00013,15.89674]
[1777576237742,31.31,76398.13,0.0,0.83582,0.00012,15.75078]
[1777576238747,31.31,76405.06,0.0,0.83668,0.00012,15.6987]
[1777576239757,31.31,76405.81,0.0,0.83677,0.00012,15.69316]
[1777576241769,31.31,76399.47,0.0,0.83598,0.00012,15.74099]
[1777576246804,31.31,76403.16,0.0,0.83643,0.00012,15.71344]
[1777576251839,31.31,76407.69,0.0,0.83699,0.00012,15.67968]
[1777576256874,31.31,76409.13,0.0,0.83716,0.00012,15.66926]
[1777576261919,31.31,76409.88,0.0,0.83725,0.00012,15.66402]
[1777576266946,31.31,76412.91,0.0,0.83761,0.00012,15.64163]
[1777576267953,31.31,76419.34,0.0,0.83841,0.00012,15.59315]
[1777576269209,31.31,76421.36,0.0,0.83866,0.00012,15.57784]
[1777576275001,31.31,76424.92,0.0,0.8391,0.00012,15.55042]
[1777576279279,31.31,76431.49,0.0,0.83991,0.00012,15.50098]
[1777576284063,31.31,76436.48,0.0,0.84053,0.00012,15.46274]
[1777576288093,31.31,76442.64,0.0,0.84127,0.00012,15.41644]
[1777576293128,31.31,76440.96,0.0,0.84111,0.00012,15.42472]
[1777576298163,31.31,76438.35,0.0,0.84079,0.00012,15.44407]
[1777576303198,31.31,76436.99,0.0,0.84063,0.00012,15.45407]
[1777576308233,31.31,76437.48,0.0,0.84069,0.00012,15.45013]
[1777576313270,31.31,76436.94,0.0,0.84063,0.00012,15.45395]
[1777576318303,31.31,76435.39,0.0,0.84045,0.00012,15.4653]
[1777576323340,31.31,76436.21,0.0,0.84055,0.00012,15.45882]
[1777576328373,31.31,76438.01,0.0,0.84078,0.00012,15.44503]
[1777576329632,31.31,76428.95,0.0,0.83967,0.00012,15.51311]
[1777576333413,31.31,76423.95,0.0,0.83906,0.00012,15.55062]
[1777576338443,31.31,76417.41,0.0,0.83826,0.00012,15.59984]
[1777576343478,31.31,76421.56,0.0,0.83878,0.00012,15.56829]
[1777576348513,31.31,76424.11,0.0,0.83909,0.00012,15.54915]
[1777576353548,31.31,76422.39,0.0,0.83891,0.00012,15.55771]
[1777576358585,31.3,76422.71,0.0,0.83896,0.00012,15.55485]
[1777576363620,31.3,76422.46,0.0,0.83894,0.00012,15.55575]
[1777576368654,31.3,76419.36,0.0,0.83858,0.00012,15.57798]
[1777576373689,31.3,76419.79,0.0,0.83865,0.00012,15.57357]
[1777576378724,31.3,76424.33,0.0,0.83923,0.00012,15.53829]
[1777576383758,31.29,76424.09,0.0,0.83921,0.00012,15.53914]
[1777576388795,31.29,76426.26,0.0,0.83949,0.00012,15.5219]
[1777576393829,31.29,76426.37,0.0,0.83952,0.00012,15.52021]
[1777576398864,31.29,76426.88,0.0,0.83958,0.00012,15.51635]
[1777576403899,31.29,76426.29,0.0,0.83951,0.00012,15.52096]
[1777576408936,31.29,76426.42,0.0,0.83953,0.00012,15.51983]
[1777576413971,31.29,76425.6,0.0,0.83946,0.00012,15.52172]
[1777576419007,31.29,76424.79,0.0,0.83936,0.00012,15.52806]
[1777576424041,31.29,76425.1,0.0,0.83939,0.00012,15.52598]
[1777576429077,31.29,76425.58,0.0,0.83944,0.00012,15.52265]
[1777576434112,31.29,76423.18,0.0,0.83915,0.00012,15.54102]
[1777576439147,31.29,76424.93,0.0,0.83935,0.00012,15.52818]
[1777576444181,31.29,76423.39,0.0,0.83916,0.00012,15.54006]
[1777576449217,31.29,76426.03,0.0,0.83948,0.00012,15.52044]
[1777576454251,31.29,76420.8,0.0,0.83883,0.00012,15.56024]
[1777576459287,31.29,76420.79,0.0,0.83883,0.00012,15.56047]
[1777576464322,31.3,76419.97,0.0,0.83873,0.00012,15.56682]
[1777576469357,31.3,76420.95,0.0,0.83884,0.00012,15.55978]
[1777576476406,31.3,76421.4,0.0,0.83893,0.00012,15.55245]
[1777576481691,31.3,76421.18,0.0,0.83889,0.00012,15.55452]
[1777576487483,31.3,76422.2,0.0,0.83901,0.00012,15.54739]
[1777576492519,31.3,76421.24,0.0,0.83888,0.00012,15.55497]
[1777576497555,31.3,76420.53,0.0,0.8388,0.00012,15.56043]
[1777576498562,31.3,76408.09,0.0,0.83727,0.00012,15.65394]
[1777576503597,31.3,76412.87,0.0,0.83785,0.00012,15.61851]
[1777576508631,31.3,76411.53,0.0,0.83767,0.00012,15.62937]
[1777576509638,31.3,76406.52,0.0,0.83705,0.00012,15.66716]
[1777576514674,31.3,76406.54,0.0,0.83706,0.00012,15.66653]
[1777576519712,31.3,76407.47,0.0,0.83718,0.00012,15.65927]
[1777576520718,31.3,76401.38,0.0,0.83643,0.00012,15.70497]
[1777576525751,31.3,76399.54,0.0,0.8362,0.00012,15.71864]
[1777576527766,31.3,76404.91,0.0,0.83686,0.00012,15.67837]
[1777576533808,31.3,76404.3,0.0,0.83682,0.00012,15.67915]
[1777576538842,31.3,76401.49,0.0,0.83646,0.00012,15.70044]
[1777576543876,31.3,76401.72,0.0,0.83649,0.00012,15.69882]
[1777576548912,31.3,76404.27,0.0,0.8368,0.00012,15.67978]
[1777576553946,31.3,76404.27,0.0,0.83681,0.00012,15.67932]
[1777576558982,31.3,76407.63,0.0,0.83723,0.00012,15.65404]
[1777576564020,31.3,76406.32,0.0,0.83706,0.00012,15.66411]
[1777576569053,31.3,76407.92,0.0,0.83726,0.00012,15.65219]
[1777576575096,31.3,76409.87,0.0,0.83749,0.00012,15.63781]
[1777576580131,31.3,76413.76,0.0,0.83798,0.00012,15.60849]
[1777576585166,31.3,76413.8,0.0,0.83799,0.00012,15.60759]
[1777576590203,31.3,76410.0,0.0,0.83753,0.00012,15.63542]
[1777576595238,31.3,76412.28,0.0,0.83786,0.00012,15.61335]
[1777576600271,31.3,76414.05,0.0,0.83809,0.00012,15.59939]
[1777576605308,31.3,76413.68,0.0,0.83805,0.00012,15.60165]
[1777576610594,31.29,76414.37,0.0,0.83814,0.00012,15.59581]
[1777576615376,31.29,76408.03,0.0,0.83737,0.00012,15.6428]
[1777576620664,31.29,76409.36,0.0,0.83755,0.00012,15.63206]
[1777576626453,31.29,76409.53,0.0,0.83759,0.00012,15.62988]
[1777576628467,31.29,76415.98,0.0,0.83838,0.00012,15.58116]
[1777576633502,31.29,76416.1,0.0,0.8384,0.00012,15.57995]
[1777576639557,31.29,76415.97,0.0,0.8384,0.00012,15.58042]
[1777576644595,31.29,76416.37,0.0,0.83845,0.00012,15.57692]
[1777576649627,31.28,76417.38,0.0,0.83858,0.00012,15.56886]
[1777576654663,31.28,76423.91,0.0,0.83942,0.00012,15.51516]
[1777576658691,31.28,76417.06,0.0,0.83859,0.00012,15.56647]
[1777576663726,31.28,76417.67,0.0,0.83867,0.00012,15.56142]
[1777576668761,31.28,76417.88,0.0,0.8387,0.00012,15.55934]
[1777576673796,31.28,76419.22,0.0,0.83888,0.00012,15.5483]
[1777576678833,31.28,76424.34,0.0,0.83953,0.00012,15.50855]
[1777576683866,31.27,76422.82,0.0,0.83936,0.00012,15.51894]
[1777576688902,31.27,76420.51,0.0,0.83908,0.00012,15.53587]
[1777576693939,31.27,76419.58,0.0,0.83898,0.00012,15.54234]
[1777576698972,31.27,76419.62,0.0,0.83899,0.00012,15.54134]
[1777576704006,31.27,76418.34,0.0,0.83885,0.00012,15.55023]
[1777576709043,31.27,76417.96,0.0,0.83881,0.00012,15.55235]
[1777576714077,31.27,76417.8,0.0,0.83884,0.00012,15.54831]
[1777576719114,31.26,76418.66,0.0,0.83897,0.00012,15.54028]
[1777576724150,31.26,76418.36,0.0,0.83896,0.00012,15.54102]
[1777576729187,31.26,76414.39,0.0,0.83849,0.00012,15.5698]
[1777576734222,31.26,76414.18,0.0,0.83847,0.00012,15.57078]
[1777576738250,31.25,76420.42,0.0,0.83925,0.00012,15.52305]
[1777576742278,31.25,76414.61,0.0,0.83855,0.00012,15.5659]
[1777576747313,31.25,76412.88,0.0,0.83833,0.00012,15.57931]
[1777576752348,31.25,76414.07,0.0,0.83847,0.00012,15.57077]
[1777576757383,31.26,76412.59,0.0,0.83828,0.00012,15.58262]
[1777576758391,31.26,76406.42,0.0,0.83752,0.00012,15.62925]
[1777576760404,31.26,76404.47,0.0,0.83728,0.00012,15.64383]
[1777576765439,31.26,76406.34,0.0,0.8375,0.00012,15.63001]
[1777576770708,31.26,76407.45,0.0,0.83763,0.00012,15.62211]
[1777576776515,31.26,76409.36,0.0,0.83789,0.00012,15.60411]
[1777576781551,31.26,76413.3,0.0,0.83837,0.00012,15.57504]
[1777576784572,31.26,76406.67,0.0,0.83755,0.00012,15.6249]
[1777576789609,31.26,76405.87,0.0,0.83746,0.00012,15.63067]
[1777576794643,31.26,76406.29,0.0,0.83751,0.00012,15.62722]
[1777576799677,31.26,76404.07,0.0,0.83725,0.00012,15.64347]
[1777576802699,31.26,76396.96,0.0,0.83637,0.00012,15.69707]
[1777576807735,31.26,76397.84,0.0,0.83647,0.00012,15.69065]
[1777576812769,31.26,76398.67,0.0,0.83657,0.00012,15.68465]
[1777576817807,31.26,76397.0,0.0,0.83636,0.00012,15.6972]
[1777576822843,31.26,76397.41,0.0,0.83642,0.00012,15.69402]
[1777576827878,31.26,76397.73,0.0,0.83647,0.00012,15.69092]
[1777576832912,31.25,76398.19,0.0,0.83657,0.00012,15.68242]
[1777576837947,31.25,76398.11,0.0,0.83657,0.00012,15.68217]
[1777576841198,31.25,76390.68,0.0,0.83566,0.00012,15.73759]
[1777576847010,31.25,76384.66,0.0,0.83493,0.00013,15.7817]
[1777576852048,31.25,76379.79,0.0,0.83433,0.00013,15.81736]
[1777576857082,31.24,76379.82,0.0,0.83435,0.00013,15.81621]
[1777576862116,31.24,76377.01,0.0,0.83401,0.00013,15.83648]
[1777576865138,31.24,76382.92,0.0,0.83476,0.00013,15.7915]
[1777576870172,31.24,76385.41,0.0,0.83509,0.00012,15.77184]
[1777576875209,31.24,76386.6,0.0,0.83525,0.00012,15.76204]
[1777576880243,31.24,76387.29,0.0,0.83535,0.00012,15.75607]
[1777576885277,31.24,76389.07,0.0,0.83558,0.00012,15.74196]
[1777576890314,31.23,76388.6,0.0,0.83553,0.00012,15.74485]
[1777576895348,31.23,76389.26,0.0,0.83565,0.00012,15.73557]
[1777576900383,31.23,76389.03,0.0,0.83563,0.00012,15.73687]
[1777576905419,31.23,76392.6,0.0,0.83608,0.00012,15.70943]
[1777576908439,31.23,76386.69,0.0,0.83535,0.00012,15.7538]
[1777576909446,31.23,76384.49,0.0,0.83508,0.00013,15.77027]
[1777576914481,31.23,76384.79,0.0,0.83512,0.00013,15.76731]
[1777576919517,31.23,76383.5,0.0,0.83497,0.00013,15.77637]
[1777576926565,31.23,76383.72,0.0,0.83501,0.00013,15.77388]
[1777576931600,31.22,76385.15,0.0,0.8352,0.00012,15.76251]
[1777576936635,31.22,76385.94,0.0,0.83531,0.00012,15.75599]
[1777576941904,31.22,76382.21,0.0,0.83485,0.00013,15.78395]
[1777576947711,31.22,76382.03,0.0,0.83482,0.00013,15.78548]
[1777576951974,31.22,76387.31,0.0,0.83552,0.00012,15.74106]
[1777576958789,31.22,76388.79,0.0,0.83572,0.00012,15.72917]
[1777576963824,31.22,76388.69,0.0,0.8357,0.00012,15.73004]
[1777576968858,31.22,76386.77,0.0,0.83546,0.00012,15.74474]
[1777576973894,31.22,76387.25,0.0,0.83552,0.00012,15.74132]
[1777576979936,31.22,76388.21,0.0,0.83565,0.00012,15.73353]
[1777576984971,31.22,76389.25,0.0,0.83579,0.00012,15.72497]
[1777576990013,31.22,76388.44,0.0,0.8357,0.00012,15.73042]
[1777576996048,31.22,76388.53,0.0,0.83572,0.00012,15.72895]
[1777577001082,31.21,76386.09,0.0,0.83543,0.00012,15.74657]
[1777577006122,31.21,76388.79,0.0,0.83578,0.00012,15.72546]
[1777577009141,31.21,76394.08,0.0,0.83645,0.00012,15.68478]
[1777577014175,31.21,76398.99,0.0,0.83711,0.00012,15.64215]
[1777577019210,31.21,76398.42,0.0,0.83706,0.00012,15.64549]
[1777577024244,31.21,76399.01,0.0,0.83714,0.00012,15.64068]
[1777577029281,31.2,76398.87,0.0,0.83714,0.00012,15.6405]
[1777577034314,31.2,76400.52,0.0,0.83736,0.00012,15.62688]
[1777577039350,31.2,76401.96,0.0,0.83756,0.00012,15.61497]
[1777577041363,31.2,76407.52,0.0,0.83825,0.00012,15.57264]
[1777577042371,31.2,76415.85,0.0,0.83928,0.00012,15.50958]
[1777577044388,31.2,76417.74,0.0,0.83952,0.00012,15.49513]
[1777577045392,31.2,76425.86,0.0,0.84052,0.00012,15.43373]
[1777577046400,31.2,76433.16,0.0,0.84141,0.00012,15.37858]
[1777577047407,31.2,76434.21,0.0,0.84153,0.00012,15.37074]
[1777577052688,31.2,76437.1,0.0,0.84188,0.00012,15.34947]
[1777577057476,31.2,76440.22,0.0,0.84225,0.00012,15.32662]
[1777577060500,31.2,76447.4,0.0,0.84311,0.00012,15.2728]
[1777577061504,31.2,76446.73,0.0,0.84303,0.00012,15.27805]
[1777577066538,31.2,76448.06,0.0,0.84318,0.00012,15.26864]
[1777577071574,31.2,76449.42,0.0,0.84336,0.00012,15.25511]
[1777577076609,31.21,76451.7,0.0,0.84362,0.00012,15.2388]
[1777577081644,31.21,76452.65,0.0,0.84372,0.00012,15.2325]
[1777577086679,31.21,76453.2,0.0,0.84377,0.00012,15.22928]
[1777577091718,31.21,76453.45,0.0,0.84379,0.00012,15.22833]
[1777577096755,31.21,76453.68,0.0,0.8438,0.00012,15.22747]
[1777577101790,31.22,76452.85,0.0,0.84369,0.00012,15.23453]
[1777577106829,31.22,76453.61,0.0,0.84377,0.00012,15.22971]
[1777577111859,31.22,76454.18,0.0,0.84383,0.00012,15.22616]
[1777577118908,31.22,76454.25,0.0,0.84382,0.00012,15.22665]
[1777577123184,31.22,76464.91,0.0,0.8451,0.00012,15.14632]
[1777577128979,31.22,76463.15,0.0,0.84491,0.00012,15.15819]
[1777577134013,31.22,76462.63,0.0,0.84489,0.00012,15.15705]
[1777577135021,31.22,76455.45,0.0,0.84403,0.00012,15.21123]
[1777577136027,31.22,76448.47,0.0,0.84318,0.00012,15.26405]
[1777577141062,31.22,76451.17,0.0,0.8435,0.00012,15.24435]
[1777577147104,31.22,76451.68,0.0,0.84355,0.00012,15.24126]
[1777577153396,31.22,76452.52,0.0,0.84364,0.00012,15.23568]
[1777577159188,31.22,76452.37,0.0,0.84361,0.00012,15.23751]
[1777577164222,31.22,76452.21,0.0,0.84358,0.00012,15.23923]
[1777577165230,31.22,76440.43,0.0,0.84216,0.00012,15.32818]
[1777577169258,31.22,76434.96,0.0,0.84149,0.00012,15.3694]
[1777577174293,31.22,76434.69,0.0,0.84146,0.00012,15.37141]
[1777577179328,31.22,76434.46,0.0,0.84143,0.00012,15.37318]
[1777577187384,31.22,76433.35,0.0,0.84129,0.00012,15.38174]
[1777577192419,31.22,76431.73,0.0,0.84112,0.00012,15.38994]
[1777577197455,31.22,76430.81,0.0,0.84101,0.00012,15.39706]
[1777577202537,31.23,76433.63,0.0,0.84135,0.00012,15.37609]
[1777577207570,31.23,76432.72,0.0,0.84123,0.00012,15.38334]
[1777577212605,31.23,76428.19,0.0,0.84067,0.00012,15.41783]
[1777577217640,31.23,76427.77,0.0,0.84062,0.00012,15.42118]
[1777577222675,31.23,76427.73,0.0,0.84061,0.00012,15.42168]
[1777577227711,31.23,76427.32,0.0,0.84056,0.00012,15.425]
[1777577233958,31.23,76427.36,0.0,0.84056,0.00012,15.42503]
[1777577239799,31.23,76429.02,0.0,0.84076,0.00012,15.41274]
[1777577244834,31.23,76430.36,0.0,0.84091,0.00012,15.40305]
[1777577249869,31.23,76429.01,0.0,0.84074,0.00012,15.41368]
[1777577254904,31.23,76431.67,0.0,0.84109,0.00012,15.3899]
[1777577259939,31.23,76434.31,0.0,0.84141,0.00012,15.37016]
[1777577264973,31.23,76433.74,0.0,0.84133,0.00012,15.37525]
[1777577270014,31.24,76431.99,0.0,0.8411,0.00012,15.38933]
[1777577275055,31.24,76432.31,0.0,0.84113,0.00012,15.38748]
[1777577281096,31.24,76431.88,0.0,0.84107,0.00012,15.39137]
[1777577283111,31.24,76425.87,0.0,0.84033,0.00012,15.43686]
[1777577288148,31.24,76425.12,0.0,0.84024,0.00012,15.44273]
[1777577293181,31.24,76427.43,0.0,0.84051,0.00012,15.42563]
[1777577299223,31.24,76427.33,0.0,0.84049,0.00012,15.42685]
[1777577304448,31.24,76427.15,0.0,0.84047,0.00012,15.4286]
[1777577310300,31.24,76426.98,0.0,0.84044,0.00012,15.43037]
[1777577315334,31.24,76427.45,0.0,0.84052,0.00012,15.42307]
[1777577320370,31.24,76428.8,0.0,0.84068,0.00012,15.41337]
[1777577325404,31.25,76431.92,0.0,0.84105,0.00012,15.39051]
[1777577330439,31.25,76431.9,0.0,0.84104,0.00012,15.39133]
[1777577335476,31.25,76432.88,0.0,0.84115,0.00012,15.38459]
[1777577340512,31.25,76432.12,0.0,0.84104,0.00012,15.39097]
[1777577345546,31.25,76431.5,0.0,0.84096,0.00012,15.39623]
[1777577350580,31.25,76431.05,0.0,0.84089,0.00012,15.40019]
[1777577354803,31.25,76436.66,0.0,0.84157,0.00012,15.35831]
[1777577362665,31.26,76438.63,0.0,0.84179,0.00012,15.34453]
[1777577364872,31.26,76435.69,0.0,0.84143,0.00012,15.36688]
[1777577370722,31.26,76432.13,0.0,0.84099,0.00012,15.39405]
[1777577375757,31.26,76430.57,0.0,0.84083,0.00012,15.40197]
[1777577380793,31.26,76429.07,0.0,0.84064,0.00012,15.41352]
[1777577382810,31.26,76421.92,0.0,0.83977,0.00012,15.46753]
[1777577383824,31.26,76419.94,0.0,0.83952,0.00012,15.48244]
[1777577388849,31.26,76424.17,0.0,0.84005,0.00012,15.45033]
[1777577393885,31.26,76424.58,0.0,0.8401,0.00012,15.44704]
[1777577398921,31.26,76424.93,0.0,0.84014,0.00012,15.4443]
[1777577403955,31.26,76425.59,0.0,0.84022,0.00012,15.43945]
[1777577406975,31.26,76432.05,0.0,0.84101,0.00012,15.39094]
[1777577408991,31.26,76434.59,0.0,0.84132,0.00012,15.37203]
[1777577415037,31.26,76432.52,0.0,0.84105,0.00012,15.38831]
[1777577420068,31.26,76431.22,0.0,0.84089,0.00012,15.39863]
[1777577425104,31.26,76429.44,0.0,0.84066,0.00012,15.41255]
[1777577428123,31.26,76436.0,0.0,0.84146,0.00012,15.36338]
[1777577429131,31.26,76437.54,0.0,0.84164,0.00012,15.35192]
[1777577433160,31.26,76443.75,0.0,0.84242,0.00012,15.30123]
[1777577438194,31.26,76442.95,0.0,0.84233,0.00012,15.30728]
[1777577443230,31.26,76442.57,0.0,0.84227,0.00012,15.31061]
[1777577448270,31.27,76444.99,0.0,0.84255,0.00012,15.29312]
[1777577453299,31.27,76443.92,0.0,0.84241,0.00012,15.30184]
[1777577458334,31.27,76441.17,0.0,0.84207,0.00012,15.32307]
[1777577463370,31.27,76438.77,0.0,0.84178,0.00012,15.34151]
[1777577468405,31.27,76439.3,0.0,0.84183,0.00012,15.33784]
[1777577473441,31.27,76441.71,0.0,0.84212,0.00012,15.31997]
[1777577478476,31.27,76439.28,0.0,0.84182,0.00012,15.33861]
[1777577483510,31.27,76439.66,0.0,0.84186,0.00012,15.33608]
[1777577488546,31.27,76439.86,0.0,0.84188,0.00012,15.33494]
[1777577491567,31.27,76446.07,0.0,0.84266,0.00012,15.28421]
[1777577495797,31.27,76451.85,0.0,0.84335,0.00012,15.2412]
[1777577499623,31.27,76456.17,0.0,0.84388,0.00012,15.20824]
[1777577505868,31.27,76457.3,0.0,0.84402,0.00012,15.19934]
[1777577513722,31.27,76457.89,0.0,0.8441,0.00012,15.19444]
[1777577518757,31.27,76459.64,0.0,0.84431,0.00012,15.18112]
[1777577521779,31.27,76451.72,0.0,0.84336,0.00012,15.2411]
[1777577526813,31.27,76454.17,0.0,0.84364,0.00012,15.2234]
[1777577531847,31.27,76454.81,0.0,0.84371,0.00012,15.21928]
[1777577536884,31.28,76454.44,0.0,0.84365,0.00012,15.2227]
[1777577541918,31.28,76455.54,0.0,0.84377,0.00012,15.21499]
[1777577546956,31.28,76455.99,0.0,0.84382,0.00012,15.21217]
[1777577548966,31.28,76442.0,0.0,0.84212,0.00012,15.31779]
[1777577549974,31.28,76442.73,0.0,0.84221,0.00012,15.31226]
[1777577555012,31.28,76447.74,0.0,0.84285,0.00012,15.2704]
[1777577557023,31.28,76451.99,0.0,0.84336,0.00012,15.23854]
[1777577562059,31.28,76455.2,0.0,0.84374,0.00012,15.21491]
[1777577567098,31.28,76457.28,0.0,0.84398,0.00012,15.19993]
[1777577572149,31.28,76456.21,0.0,0.84384,0.00012,15.20867]
[1777577577170,31.28,76457.61,0.0,0.844,0.00012,15.19879]
[1777577582205,31.29,76455.79,0.0,0.84377,0.00012,15.21307]
[1777577587240,31.29,76457.75,0.0,0.844,0.00012,15.19889]
[1777577592278,31.29,76457.18,0.0,0.84392,0.00012,15.20382]
[1777577597311,31.29,76457.21,0.0,0.84392,0.00012,15.20417]
[1777577602347,31.29,76456.36,0.0,0.8438,0.00012,15.21122]
[1777577607382,31.29,76456.39,0.0,0.8438,0.00012,15.21146]
[1777577612416,31.29,76455.51,0.0,0.84372,0.00012,15.21438]
[1777577617451,31.29,76456.33,0.0,0.84381,0.00012,15.20867]
[1777577621481,31.29,76461.56,0.0,0.84443,0.00012,15.16975]
[1777577626711,31.3,76463.24,0.0,0.84462,0.00012,15.15794]
[1777577632557,31.3,76461.28,0.0,0.84437,0.00012,15.17383]
[1777577637592,31.3,76460.54,0.0,0.84427,0.00012,15.1803]
[1777577642627,31.3,76460.21,0.0,0.84421,0.00012,15.18364]
[1777577647669,31.3,76459.28,0.0,0.84409,0.00012,15.19151]
[1777577652705,31.31,76459.95,0.0,0.84415,0.00012,15.18735]
[1777577657740,31.31,76458.97,0.0,0.84402,0.00012,15.19559]
[1777577660761,31.31,76448.99,0.0,0.84281,0.00012,15.27112]
[1777577665796,31.31,76451.12,0.0,0.84306,0.00012,15.2554]
[1777577670831,31.31,76453.76,0.0,0.84338,0.00012,15.23589]
[1777577675866,31.31,76452.37,0.0,0.84324,0.00012,15.24249]
[1777577680901,31.31,76451.82,0.0,0.84317,0.00012,15.24683]
[1777577685936,31.31,76449.99,0.0,0.84294,0.00012,15.26075]
[1777577690973,31.31,76448.02,0.0,0.8427,0.00012,15.27569]
[1777577696011,31.31,76442.54,0.0,0.84204,0.00012,15.317]
[1777577701042,31.31,76438.83,0.0,0.84159,0.00012,15.34483]
[1777577706077,31.31,76436.23,0.0,0.84128,0.00012,15.3643]
[1777577707272,31.31,76443.89,0.0,0.84221,0.00012,15.30665]
[1777577709098,31.31,76444.2,0.0,0.84225,0.00012,15.30393]
[1777577714133,31.31,76445.35,0.0,0.8424,0.00012,15.29434]
[1777577719169,31.31,76447.15,0.0,0.84262,0.00012,15.28074]
[1777577724205,31.31,76448.8,0.0,0.84282,0.00012,15.26846]
[1777577729239,31.31,76454.41,0.0,0.8435,0.00012,15.22638]
[1777577732259,31.31,76462.17,0.0,0.84446,0.00012,15.1636]
[1777577734273,31.31,76463.07,0.0,0.84458,0.00012,15.1563]
[1777577739309,31.31,76462.95,0.0,0.84459,0.00012,15.15596]
[1777577744345,31.3,76463.45,0.0,0.84467,0.00012,15.15099]
[1777577749380,31.3,76462.74,0.0,0.8446,0.00012,15.15518]
[1777577754414,31.3,76460.07,0.0,0.8443,0.00012,15.17408]
[1777577756431,31.3,76452.75,0.0,0.84342,0.00012,15.22869]
[1777577758443,31.3,76450.11,0.0,0.8431,0.00012,15.24887]
[1777577763479,31.3,76450.88,0.0,0.84318,0.00012,15.24354]
[1777577768517,31.3,76452.55,0.0,0.84338,0.00012,15.23136]
[1777577773549,31.3,76453.2,0.0,0.84345,0.00012,15.22685]
[1777577778584,31.3,76455.02,0.0,0.84366,0.00012,15.21362]
[1777577783619,31.3,76453.63,0.0,0.84349,0.00012,15.22445]
[1777577788653,31.3,76453.28,0.0,0.84344,0.00012,15.22732]
[1777577793689,31.3,76452.7,0.0,0.84341,0.00012,15.22724]
[1777577798724,31.3,76452.02,0.0,0.84334,0.00012,15.23137]
[1777577803760,31.3,76449.27,0.0,0.84303,0.00012,15.25103]
[1777577809801,31.29,76449.56,0.0,0.84308,0.00012,15.24771]
[1777577814836,31.29,76450.59,0.0,0.84322,0.00012,15.23902]
[1777577819872,31.29,76451.18,0.0,0.84331,0.00012,15.23365]
[1777577822893,31.29,76458.32,0.0,0.84417,0.00012,15.1794]
[1777577827929,31.29,76462.49,0.0,0.84469,0.00012,15.14688]
[1777577832963,31.29,76461.86,0.0,0.84463,0.00012,15.15066]
[1777577836991,31.29,76467.91,0.0,0.84536,0.00012,15.10493]
[1777577842027,31.29,76468.43,0.0,0.84542,0.00012,15.10113]
[1777577847063,31.29,76468.27,0.0,0.8454,0.00012,15.10249]
[1777577852097,31.29,76467.68,0.0,0.84536,0.00012,15.10301]
[1777577857131,31.29,76466.0,0.0,0.84515,0.00012,15.11597]
[1777577860153,31.29,76456.53,0.0,0.84401,0.00012,15.18738]
[1777577864181,31.29,76451.47,0.0,0.8434,0.00012,15.22568]
[1777577869216,31.29,76446.04,0.0,0.84273,0.00012,15.26727]
[1777577871416,31.29,76434.23,0.0,0.84129,0.00012,15.35632]
[1777577873247,31.29,76433.26,0.0,0.84118,0.00012,15.36361]
[1777577875263,31.29,76428.13,0.0,0.84055,0.00012,15.40218]
[1777577880294,31.29,76428.46,0.0,0.8406,0.00012,15.39943]
[1777577885327,31.29,76434.1,0.0,0.84129,0.00012,15.35686]
[1777577890365,31.29,76434.93,0.0,0.84139,0.00012,15.35055]
[1777577895398,31.29,76436.7,0.0,0.8416,0.00012,15.33715]
[1777577899426,31.29,76443.69,0.0,0.84246,0.00012,15.28423]
[1777577904467,31.29,76442.51,0.0,0.84233,0.00012,15.29216]
[1777577909500,31.28,76443.31,0.0,0.84244,0.00012,15.28553]
[1777577910507,31.28,76435.47,0.0,0.84148,0.00012,15.34459]
[1777577911517,31.28,76431.69,0.0,0.84106,0.00012,15.36881]
[1777577912521,31.28,76424.5,0.0,0.84018,0.00012,15.42296]
[1777577913529,31.28,76422.38,0.0,0.83992,0.00012,15.43885]
[1777577915542,31.28,76412.33,0.0,0.83869,0.00012,15.51433]
[1777577916551,31.28,76411.16,0.0,0.83854,0.00012,15.52294]
[1777577921585,31.28,76400.5,0.0,0.83724,0.00012,15.60213]
[1777577922591,31.28,76400.49,0.0,0.83725,0.00012,15.60189]
[1777577927626,31.28,76402.12,0.0,0.83747,0.00012,15.58833]
[1777577932661,31.27,76400.7,0.0,0.83731,0.00012,15.59781]
[1777577937696,31.27,76402.25,0.0,0.83752,0.00012,15.58499]
[1777577939711,31.27,76397.15,0.0,0.83689,0.00012,15.6236]
[1777577943738,31.27,76402.69,0.0,0.83757,0.00012,15.58214]
[1777577945756,31.27,76411.8,0.0,0.8387,0.00012,15.51342]
[1777577950973,31.27,76409.7,0.0,0.83845,0.00012,15.52871]
[1777577956829,31.27,76411.56,0.0,0.83869,0.00012,15.51405]
[1777577957836,31.27,76416.65,0.0,0.83932,0.00012,15.47566]
[1777577962871,31.27,76419.17,0.0,0.83964,0.00012,15.45602]
[1777577965895,31.27,76425.79,0.0,0.84045,0.00012,15.40582]
[1777577967906,31.27,76434.39,0.0,0.8415,0.00012,15.341]
[1777577972941,31.27,76433.96,0.0,0.84148,0.00012,15.34021]
[1777577977976,31.27,76433.7,0.0,0.84145,0.00012,15.34241]
[1777577983011,31.27,76432.83,0.0,0.84133,0.00012,15.34925]
[1777577985025,31.27,76439.21,0.0,0.84211,0.00012,15.30136]
[1777577990060,31.27,76438.82,0.0,0.84205,0.00012,15.305]
[1777577993081,31.27,76445.74,0.0,0.84288,0.00012,15.25335]
[1777577998116,31.28,76451.49,0.0,0.84356,0.00012,15.21111]
[1777578003157,31.28,76437.61,0.0,0.84187,0.00012,15.31615]
[1777578007180,31.28,76432.3,0.0,0.84122,0.00012,15.35641]
[1777578012215,31.28,76428.69,0.0,0.84077,0.00012,15.38391]
[1777578017250,31.28,76427.06,0.0,0.84057,0.00012,15.39649]
[1777578022289,31.28,76422.65,0.0,0.84003,0.00012,15.42991]
[1777578027325,31.28,76425.53,0.0,0.84037,0.00012,15.40856]
[1777578032359,31.28,76429.4,0.0,0.84087,0.00012,15.37561]
[1777578036387,31.28,76434.94,0.0,0.84154,0.00012,15.33424]
[1777578041605,31.28,76435.23,0.0,0.84159,0.00012,15.33154]
[1777578044444,31.28,76425.75,0.0,0.84043,0.00012,15.40307]
[1777578047467,31.28,76421.38,0.0,0.83989,0.00012,15.43608]
[1777578052501,31.28,76422.56,0.0,0.84004,0.00012,15.42724]
[1777578055519,31.28,76417.31,0.0,0.83939,0.00012,15.46678]
[1777578060560,31.28,76418.5,0.0,0.83954,0.00012,15.4576]
[1777578065590,31.28,76420.71,0.0,0.83981,0.00012,15.44087]
[1777578070625,31.28,76418.51,0.0,0.83955,0.00012,15.45727]
[1777578075660,31.28,76418.26,0.0,0.83952,0.00012,15.45892]
[1777578077674,31.28,76407.8,0.0,0.83823,0.00012,15.53762]
[1777578078681,31.28,76403.05,0.0,0.83765,0.00012,15.57322]
[1777578083720,31.28,76406.84,0.0,0.83813,0.00012,15.54369]
[1777578088751,31.27,76408.6,0.0,0.83836,0.00012,15.52944]
[1777578093787,31.27,76414.14,0.0,0.83909,0.00012,15.48289]
[1777578098822,31.27,76415.06,0.0,0.83921,0.00012,15.47546]
[1777578103856,31.27,76413.48,0.0,0.83902,0.00012,15.48701]
[1777578108891,31.27,76416.6,0.0,0.83941,0.00012,15.46323]
[1777578113927,31.27,76418.21,0.0,0.83962,0.00012,15.45033]
[1777578116947,31.27,76423.38,0.0,0.84026,0.00012,15.41104]
[1777578122168,31.27,76429.34,0.0,0.841,0.00012,15.3657]
[1777578128025,31.27,76427.93,0.0,0.84083,0.00012,15.37619]
[1777578133060,31.27,76424.43,0.0,0.8404,0.00012,15.40234]
[1777578138096,31.27,76425.75,0.0,0.84057,0.00012,15.39223]
[1777578143133,31.27,76425.58,0.0,0.84055,0.00012,15.39336]
[1777578148166,31.27,76427.28,0.0,0.84076,0.00012,15.38051]
[1777578153201,31.27,76427.63,0.0,0.84083,0.00012,15.37365]
[1777578158236,31.27,76426.93,0.0,0.84075,0.00012,15.37891]
[1777578161258,31.27,76432.67,0.0,0.84145,0.00012,15.3357]
[1777578166292,31.27,76429.76,0.0,0.84109,0.00012,15.35779]
[1777578171328,31.27,76427.9,0.0,0.84086,0.00012,15.37189]
[1777578176363,31.27,76427.59,0.0,0.84082,0.00012,15.37429]
[1777578182590,31.27,76424.96,0.0,0.8405,0.00012,15.39416]
[1777578188447,31.27,76424.88,0.0,0.84049,0.00012,15.39478]
[1777578193483,31.27,76423.18,0.0,0.84028,0.00012,15.40748]
[1777578195496,31.27,76430.91,0.0,0.84123,0.00012,15.3493]
[1777578196503,31.27,76438.2,0.0,0.84211,0.00012,15.29449]
[1777578200530,31.27,76434.96,0.0,0.84171,0.00012,15.31947]
[1777578205567,31.27,76431.67,0.0,0.8413,0.00012,15.34465]
[1777578207582,31.27,76423.2,0.0,0.84027,0.00012,15.40858]
[1777578212802,31.27,76420.27,0.0,0.83994,0.00012,15.42637]
[1777578214629,31.27,76411.79,0.0,0.8389,0.00012,15.49018]
[1777578215636,31.27,76411.35,0.0,0.83885,0.00012,15.49337]
[1777578219664,31.27,76406.25,0.0,0.83823,0.00012,15.53123]
[1777578224699,31.27,76399.72,0.0,0.83742,0.00012,15.57996]
[1777578229735,31.27,76401.69,0.0,0.83766,0.00012,15.56586]
[1777578234772,31.27,76400.19,0.0,0.83746,0.00012,15.57811]
[1777578236797,31.27,76385.29,0.0,0.8356,0.00013,15.69057]
[1777578237802,31.27,76380.77,0.0,0.83503,0.00013,15.72458]
[1777578238814,31.27,76373.67,0.0,0.83414,0.00013,15.77796]
[1777578239814,31.27,76375.29,0.0,0.83435,0.00013,15.76564]
[1777578244849,31.27,76377.42,0.0,0.83462,0.00013,15.74904]
[1777578249884,31.27,76380.87,0.0,0.83507,0.00013,15.72207]
[1777578254921,31.26,76380.09,0.0,0.83499,0.00013,15.72704]
[1777578256934,31.26,76388.29,0.0,0.83602,0.00012,15.66484]
[1777578257940,31.26,76391.2,0.0,0.83638,0.00012,15.64292]
[1777578262976,31.26,76392.54,0.0,0.83654,0.00012,15.63321]
[1777578268013,31.26,76391.74,0.0,0.83644,0.00012,15.63949]
[1777578273046,31.26,76392.47,0.0,0.83656,0.00012,15.62998]
[1777578278082,31.27,76394.56,0.0,0.83682,0.00012,15.61451]
[1777578281102,31.27,76402.95,0.0,0.83786,0.00012,15.55122]
[1777578286137,31.26,76401.88,0.0,0.83773,0.00012,15.55913]
[1777578291172,31.26,76400.38,0.0,0.83755,0.00012,15.57025]
[1777578295200,31.26,76394.87,0.0,0.83687,0.00012,15.61137]
[1777578300234,31.26,76391.16,0.0,0.83642,0.00012,15.63877]
[1777578303438,31.26,76380.22,0.0,0.83505,0.00013,15.72122]
[1777578305275,31.26,76385.88,0.0,0.83575,0.00012,15.67876]
[1777578310304,31.26,76389.81,0.0,0.83623,0.00012,15.64992]
[1777578315340,31.27,76389.34,0.0,0.83616,0.00012,15.6543]
[1777578320377,31.27,76389.1,0.0,0.83612,0.00012,15.65696]
[1777578325411,31.27,76387.41,0.0,0.83589,0.00012,15.67057]
[1777578330447,31.27,76389.06,0.0,0.83608,0.00012,15.65902]
[1777578335482,31.27,76393.83,0.0,0.83669,0.00012,15.62006]
[1777578339510,31.28,76388.54,0.0,0.83602,0.00012,15.66073]
[1777578343720,31.28,76381.84,0.0,0.83517,0.00013,15.71188]
[1777578344546,31.28,76381.84,0.0,0.83517,0.00013,15.712]
[1777578348573,31.28,76377.27,0.0,0.83459,0.00013,15.74663]
[1777578353607,31.28,76374.45,0.0,0.83423,0.00013,15.76792]
[1777578358643,31.28,76374.92,0.0,0.83431,0.00013,15.76336]
[1777578363678,31.27,76374.01,0.0,0.83422,0.00013,15.76903]
[1777578368714,31.27,76371.69,0.0,0.83394,0.00013,15.78545]
[1777578373748,31.27,76373.16,0.0,0.83413,0.00013,15.77399]
[1777578378783,31.27,76372.95,0.0,0.83411,0.00013,15.77522]
[1777578383818,31.27,76373.95,0.0,0.83424,0.00013,15.76736]
[1777578388853,31.27,76374.7,0.0,0.83434,0.00013,15.76139]
[1777578390046,31.27,76368.89,0.0,0.83361,0.00013,15.80505]
[1777578391874,31.27,76367.52,0.0,0.83347,0.00013,15.81097]
[1777578396909,31.27,76366.66,0.0,0.83338,0.00013,15.81676]
[1777578401945,31.27,76369.98,0.0,0.83381,0.00013,15.79119]
[1777578406979,31.26,76368.09,0.0,0.83359,0.00013,15.80391]
[1777578412014,31.26,76366.64,0.0,0.83342,0.00013,15.814]
[1777578417049,31.26,76367.23,0.0,0.83351,0.00013,15.8089]
[1777578419063,31.26,76372.64,0.0,0.83419,0.00013,15.76796]
[1777578423092,31.26,76375.24,0.0,0.83453,0.00013,15.74759]
[1777578428132,31.25,76376.91,0.0,0.83476,0.00013,15.73385]
[1777578433164,31.25,76378.13,0.0,0.83492,0.00013,15.72401]
[1777578438199,31.25,76378.95,0.0,0.83503,0.00013,15.71743]
[1777578443234,31.25,76381.87,0.0,0.83542,0.00013,15.69429]
[1777578448269,31.25,76382.9,0.0,0.83557,0.00013,15.68508]
[1777578452297,31.24,76388.52,0.0,0.83632,0.00012,15.63745]
[1777578458339,31.24,76386.82,0.0,0.83615,0.00012,15.6479]
[1777578460536,31.24,76396.32,0.0,0.83735,0.00012,15.57552]
[1777578461363,31.24,76396.32,0.0,0.83735,0.00012,15.57523]
[1777578466395,31.23,76396.04,0.0,0.83734,0.00012,15.57589]
[1777578471430,31.23,76396.75,0.0,0.83745,0.00012,15.56914]
[1777578476466,31.23,76401.69,0.0,0.83808,0.00012,15.5307]
[1777578480677,31.23,76406.24,0.0,0.83865,0.00012,15.49576]
[1777578482506,31.23,76393.67,0.0,0.8371,0.00012,15.59058]
[1777578487542,31.23,76389.95,0.0,0.83664,0.00012,15.61826]
[1777578492578,31.23,76374.76,0.0,0.83474,0.00013,15.73275]
[1777578497611,31.23,76375.02,0.0,0.83477,0.00013,15.7309]
[1777578499626,31.23,76382.14,0.0,0.83566,0.00013,15.67734]
[1777578504661,31.23,76383.92,0.0,0.83589,0.00013,15.66344]
[1777578508690,31.22,76393.24,0.0,0.83707,0.00012,15.59207]
[1777578513725,31.22,76392.88,0.0,0.83707,0.00012,15.59004]
[1777578518760,31.22,76394.43,0.0,0.83726,0.00012,15.578]
[1777578520967,31.22,76408.37,0.0,0.839,0.00012,15.47245]
[1777578521781,31.22,76408.37,0.0,0.839,0.00012,15.47238]
[1777578523797,31.22,76402.72,0.0,0.8383,0.00012,15.51486]
[1777578528831,31.22,76400.85,0.0,0.83808,0.00012,15.52837]
[1777578533865,31.22,76399.93,0.0,0.83798,0.00012,15.53481]
[1777578538900,31.22,76401.3,0.0,0.83815,0.00012,15.5239]
[1777578543935,31.22,76400.81,0.0,0.8381,0.00012,15.52707]
[1777578548972,31.21,76401.63,0.0,0.83821,0.00012,15.52033]
[1777578549979,31.21,76408.59,0.0,0.83908,0.00012,15.46769]
[1777578551181,31.21,76402.6,0.0,0.83834,0.00012,15.51286]
[1777578557027,31.21,76403.92,0.0,0.83851,0.00012,15.50239]
[1777578563071,31.21,76399.57,0.0,0.83798,0.00012,15.53467]
[1777578568106,31.21,76400.42,0.0,0.83809,0.00012,15.52767]
[1777578573146,31.21,76401.71,0.0,0.83829,0.00012,15.51321]
[1777578578179,31.21,76411.9,0.0,0.83956,0.00012,15.4358]
[1777578579202,31.21,76417.54,0.0,0.84025,0.00012,15.3932]
[1777578580194,31.21,76408.6,0.0,0.83915,0.00012,15.46077]
[1777578581392,31.21,76399.58,0.0,0.83804,0.00012,15.52883]
[1777578582208,31.21,76399.58,0.0,0.83804,0.00012,15.52871]
[1777578588249,31.21,76401.27,0.0,0.83826,0.00012,15.5153]
[1777578593284,31.21,76401.12,0.0,0.83825,0.00012,15.5159]
[1777578599325,31.2,76396.98,0.0,0.83775,0.00012,15.54635]
[1777578602352,31.2,76385.45,0.0,0.83631,0.00013,15.6331]
[1777578603368,31.2,76367.79,0.0,0.83409,0.00013,15.76645]
[1777578604366,31.2,76363.55,0.0,0.83356,0.00013,15.79846]
[1777578606381,31.2,76370.24,0.0,0.8344,0.00013,15.74798]
[1777578607388,31.2,76376.38,0.0,0.83517,0.00013,15.70171]
[1777578609404,31.2,76370.97,0.0,0.83449,0.00013,15.74286]
[1777578611417,31.2,76362.83,0.0,0.83346,0.00013,15.80429]
[1777578612426,31.2,76359.31,0.0,0.83302,0.00013,15.83074]
[1777578617459,31.2,76361.62,0.0,0.83331,0.00013,15.81303]
[1777578621680,31.2,76356.43,0.0,0.83266,0.00013,15.85204]
[1777578623501,31.2,76350.63,0.0,0.83192,0.00013,15.89552]
[1777578628535,31.2,76352.65,0.0,0.83219,0.00013,15.87963]
[1777578633571,31.2,76360.73,0.0,0.83326,0.00013,15.814]
[1777578638608,31.2,76361.98,0.0,0.83342,0.00013,15.80418]
[1777578643641,31.2,76362.98,0.0,0.83355,0.00013,15.79634]
[1777578648675,31.2,76362.36,0.0,0.83348,0.00013,15.80071]
[1777578653714,31.2,76362.61,0.0,0.83352,0.00013,15.79849]
[1777578658749,31.2,76361.9,0.0,0.83344,0.00013,15.80345]
[1777578663789,31.2,76367.18,0.0,0.83411,0.00013,15.76331]
[1777578664788,31.19,76376.93,0.0,0.83534,0.00013,15.68945]
[1777578665795,31.19,76383.07,0.0,0.83611,0.00013,15.64291]
[1777578666802,31.19,76382.51,0.0,0.83604,0.00013,15.64701]
[1777578672053,31.19,76384.48,0.0,0.8363,0.00013,15.63142]
[1777578677879,31.19,76383.17,0.0,0.83616,0.00013,15.64031]
[1777578682914,31.19,76380.64,0.0,0.83584,0.00013,15.65917]
[1777578687949,31.19,76384.58,0.0,0.83633,0.00013,15.62951]
[1777578689963,31.19,76391.52,0.0,0.8372,0.00012,15.5772]
[1777578690970,31.19,76396.43,0.0,0.83781,0.00012,15.54005]
[1777578692194,31.19,76402.06,0.0,0.83855,0.00012,15.49313]
[1777578698024,31.19,76400.92,0.0,0.83842,0.00012,15.50085]
[1777578701046,31.19,76395.15,0.0,0.83771,0.00012,15.54398]
[1777578706085,31.19,76394.74,0.0,0.83767,0.00012,15.54615]
[1777578711120,31.18,76393.94,0.0,0.83759,0.00012,15.55136]
[1777578714144,31.18,76387.78,0.0,0.83683,0.00012,15.59742]
[1777578715149,31.18,76380.82,0.0,0.83596,0.00013,15.65]
[1777578716157,31.18,76382.11,0.0,0.83612,0.00013,15.64022]
[1777578721193,31.18,76376.61,0.0,0.83543,0.00013,15.68156]
[1777578722405,31.18,76360.44,0.0,0.83339,0.00013,15.80375]
[1777578723206,31.18,76360.44,0.0,0.83339,0.00013,15.80374]
[1777578728241,31.18,76364.13,0.0,0.83386,0.00013,15.77577]
[1777578733276,31.18,76360.46,0.0,0.8334,0.00013,15.80321]
[1777578738314,31.18,76356.84,0.0,0.83295,0.00013,15.82994]
[1777578741334,31.18,76369.8,0.0,0.83459,0.00013,15.73179]
[1777578742339,31.18,76373.23,0.0,0.83503,0.00013,15.70591]
[1777578747374,31.18,76368.23,0.0,0.8344,0.00013,15.7432]
[1777578752411,31.18,76367.44,0.0,0.83435,0.00013,15.74397]
[1777578753416,31.18,76374.95,0.0,0.8353,0.00013,15.68714]
[1777578755430,31.18,76374.61,0.0,0.83526,0.00013,15.68955]
[1777578759459,31.17,76368.01,0.0,0.83443,0.00013,15.73906]
[1777578761474,31.18,76375.18,0.0,0.83533,0.00013,15.68504]
[1777578763494,31.17,76379.64,0.0,0.8359,0.00013,15.65105]
[1777578768525,31.17,76378.95,0.0,0.83582,0.00013,15.65562]
[1777578773560,31.17,76380.1,0.0,0.83598,0.00013,15.6462]
[1777578778595,31.17,76384.17,0.0,0.8365,0.00013,15.6148]
[1777578781616,31.17,76391.68,0.0,0.83744,0.00012,15.55785]
[1777578786651,31.17,76390.82,0.0,0.83734,0.00012,15.56425]
[1777578791688,31.17,76398.78,0.0,0.83833,0.00012,15.50393]
[1777578796722,31.17,76399.1,0.0,0.83838,0.00012,15.50104]
[1777578801758,31.17,76397.71,0.0,0.83821,0.00012,15.511]
[1777578806793,31.17,76397.69,0.0,0.83822,0.00012,15.51055]
[1777578811833,31.16,76397.73,0.0,0.83827,0.00012,15.5054]
[1777578816864,31.16,76395.28,0.0,0.83797,0.00012,15.52331]
[1777578821899,31.16,76394.46,0.0,0.83788,0.00012,15.52877]
[1777578826945,31.16,76392.01,0.0,0.83759,0.00012,15.54649]
[1777578831969,31.16,76391.45,0.0,0.83753,0.00012,15.54994]
[1777578837003,31.16,76391.82,0.0,0.83759,0.00012,15.54623]
[1777578839018,31.16,76386.21,0.0,0.8369,0.00012,15.5883]
[1777578843046,31.15,76379.48,0.0,0.83607,0.00013,15.63834]
[1777578848081,31.15,76378.14,0.0,0.8359,0.00013,15.64846]
[1777578852109,31.15,76383.82,0.0,0.83661,0.00013,15.60564]
[1777578857144,31.15,76383.69,0.0,0.83659,0.00013,15.60668]
[1777578862179,31.15,76392.62,0.0,0.83771,0.00012,15.53884]
[1777578863186,31.15,76392.49,0.0,0.8377,0.00012,15.5397]
[1777578864194,31.15,76384.94,0.0,0.83676,0.00013,15.59667]
[1777578865200,31.15,76381.86,0.0,0.83638,0.00013,15.61976]
[1777578870235,31.15,76385.95,0.0,0.8369,0.00013,15.58843]
[1777578875269,31.15,76386.32,0.0,0.83699,0.00012,15.58053]
[1777578879309,31.15,76391.5,0.0,0.83765,0.00012,15.54062]
[1777578880308,31.15,76390.75,0.0,0.83756,0.00012,15.54618]
[1777578881314,31.15,76385.35,0.0,0.83688,0.00013,15.5869]
[1777578883329,31.15,76380.89,0.0,0.83633,0.00013,15.62062]
[1777578888364,31.15,76382.08,0.0,0.83646,0.00013,15.61237]
[1777578890379,31.15,76375.84,0.0,0.83568,0.00013,15.6597]
[1777578891385,31.15,76368.82,0.0,0.83479,0.00013,15.71289]
[1777578892392,31.15,76367.34,0.0,0.8346,0.00013,15.72412]
[1777578897428,31.15,76364.59,0.0,0.83426,0.00013,15.74494]
[1777578901459,31.15,76355.46,0.0,0.8331,0.00013,15.81382]
[1777578902465,31.15,76344.24,0.0,0.83167,0.00013,15.89845]
[1777578903480,31.15,76343.61,0.0,0.8316,0.00013,15.903]
[1777578906700,31.15,76338.65,0.0,0.83097,0.00013,15.93991]
[1777578912539,31.15,76341.8,0.0,0.83138,0.00013,15.91597]
[1777578917574,31.15,76339.23,0.0,0.83105,0.00013,15.93524]
[1777578920596,31.15,76331.51,0.0,0.83006,0.00013,15.99335]
[1777578922610,31.15,76339.21,0.0,0.83105,0.00013,15.93502]
[1777578923617,31.15,76337.97,0.0,0.8309,0.00013,15.94433]
[1777578928651,31.15,76336.25,0.0,0.83068,0.00013,15.95704]
[1777578933686,31.15,76333.71,0.0,0.83039,0.00013,15.97182]
[1777578938721,31.14,76333.31,0.0,0.83034,0.00013,15.97461]
[1777578944762,31.14,76332.46,0.0,0.83024,0.00013,15.98086]
[1777578949797,31.14,76332.8,0.0,0.83028,0.00013,15.97821]
[1777578951812,31.14,76340.82,0.0,0.83131,0.00013,15.9174]
[1777578957050,31.14,76340.64,0.0,0.8313,0.00013,15.91812]
[1777578962889,31.14,76342.31,0.0,0.83152,0.00013,15.90514]
[1777578967924,31.14,76341.63,0.0,0.83143,0.00013,15.91024]
[1777578970944,31.14,76348.11,0.0,0.83226,0.00013,15.86128]
[1777578974973,31.14,76349.25,0.0,0.83241,0.00013,15.85223]
[1777578980014,31.14,76349.45,0.0,0.83245,0.00013,15.85028]
[1777578985049,31.14,76348.26,0.0,0.83231,0.00013,15.85865]
[1777578990091,31.14,76350.26,0.0,0.83257,0.00013,15.84283]
[1777578995119,31.14,76348.71,0.0,0.83242,0.00013,15.84972]
[1777579000155,31.13,76348.76,0.0,0.83244,0.00013,15.84866]
[1777579006197,31.13,76348.23,0.0,0.83238,0.00013,15.85184]
[1777579011234,31.13,76347.92,0.0,0.83235,0.00013,15.85353]
[1777579015262,31.13,76355.75,0.0,0.83336,0.00013,15.79392]
[1777579020297,31.13,76354.69,0.0,0.83323,0.00013,15.80164]
[1777579023318,31.13,76361.21,0.0,0.83405,0.00013,15.75222]
[1777579028353,31.13,76361.95,0.0,0.83415,0.00013,15.74664]
[1777579033388,31.13,76360.36,0.0,0.83395,0.00013,15.75862]
[1777579038423,31.13,76363.99,0.0,0.83441,0.00013,15.73075]
[1777579043458,31.13,76364.54,0.0,0.8345,0.00013,15.7257]
[1777579044465,31.13,76378.45,0.0,0.83625,0.00013,15.62031]
[1777579045473,31.13,76380.81,0.0,0.83655,0.00013,15.60241]
[1777579050507,31.12,76380.23,0.0,0.83648,0.00013,15.60629]
[1777579055542,31.12,76385.69,0.0,0.8372,0.00013,15.56053]
[1777579060578,31.12,76386.11,0.0,0.83727,0.00013,15.55686]
[1777579065614,31.12,76385.23,0.0,0.83716,0.00013,15.56301]
[1777579070649,31.12,76383.75,0.0,0.83699,0.00013,15.5734]
[1777579073675,31.12,76378.64,0.0,0.83636,0.00013,15.6116]
[1777579078908,31.12,76379.7,0.0,0.83651,0.00013,15.60272]
[1777579084753,31.12,76379.24,0.0,0.83646,0.00013,15.6057]
[1777579089788,31.12,76379.68,0.0,0.83652,0.00013,15.602]
[1777579092813,31.12,76371.08,0.0,0.83544,0.00013,15.6671]
[1777579093815,31.12,76369.28,0.0,0.83521,0.00013,15.68087]
[1777579098850,31.12,76371.74,0.0,0.83551,0.00013,15.66286]
[1777579099857,31.12,76357.57,0.0,0.83371,0.00013,15.77013]
[1777579104894,31.12,76358.08,0.0,0.83378,0.00013,15.76605]
[1777579109929,31.12,76361.91,0.0,0.83427,0.00013,15.7369]
[1777579111943,31.12,76370.21,0.0,0.83535,0.00013,15.66991]
[1777579116978,31.12,76369.58,0.0,0.83527,0.00013,15.67485]
[1777579122013,31.12,76371.94,0.0,0.83556,0.00013,15.65718]
[1777579127048,31.12,76374.85,0.0,0.83593,0.00013,15.63543]
[1777579132083,31.12,76372.49,0.0,0.83563,0.00013,15.65319]
[1777579137118,31.12,76376.81,0.0,0.83617,0.00013,15.62067]
[1777579142153,31.12,76374.34,0.0,0.83586,0.00013,15.63944]
[1777579147189,31.12,76380.33,0.0,0.83661,0.00013,15.59423]
[1777579152224,31.12,76383.11,0.0,0.83696,0.00013,15.57291]
[1777579157259,31.12,76388.15,0.0,0.8376,0.00012,15.53451]
[1777579162294,31.12,76384.89,0.0,0.83719,0.00013,15.559]
[1777579167329,31.12,76383.45,0.0,0.83702,0.00013,15.56936]
[1777579172364,31.11,76383.81,0.0,0.83711,0.00013,15.56184]
[1777579177399,31.11,76384.99,0.0,0.83726,0.00013,15.55235]
[1777579182435,31.11,76385.25,0.0,0.8373,0.00013,15.55001]
[1777579187470,31.11,76383.79,0.0,0.83713,0.00013,15.5606]
[1777579190505,31.11,76392.71,0.0,0.83825,0.00012,15.49277]
[1777579192507,31.11,76395.39,0.0,0.83858,0.00012,15.47239]
[1777579193512,31.11,76408.64,0.0,0.84023,0.00012,15.37185]
[1777579194520,31.11,76405.04,0.0,0.83978,0.00012,15.3991]
[1777579197543,31.11,76394.67,0.0,0.8385,0.00012,15.4775]
[1777579198547,31.11,76390.97,0.0,0.83804,0.00012,15.5054]
[1777579199758,31.11,76372.19,0.0,0.83568,0.00013,15.64763]
[1777579200579,31.11,76372.19,0.0,0.83568,0.00013,15.64771]
[1777579201775,31.11,76364.65,0.0,0.83473,0.00013,15.70485]
[1777579203594,31.11,76361.74,0.0,0.83436,0.00013,15.72703]
[1777579205802,31.11,76367.39,0.0,0.83507,0.00013,15.68447]
[1777579208825,31.11,76348.66,0.0,0.83269,0.00013,15.82655]
[1777579209830,31.11,76344.76,0.0,0.83219,0.00013,15.85605]
[1777579214671,31.11,76353.76,0.0,0.83334,0.00013,15.78817]
[1777579215873,31.11,76360.46,0.0,0.83418,0.00013,15.73759]
[1777579217692,31.11,76364.05,0.0,0.83463,0.00013,15.71072]
[1777579222727,31.11,76363.1,0.0,0.83451,0.00013,15.71795]
[1777579223734,31.11,76357.01,0.0,0.83374,0.00013,15.76403]
[1777579224741,31.11,76346.96,0.0,0.83246,0.00013,15.84016]
[1777579225749,31.11,76346.13,0.0,0.83235,0.00013,15.84648]
[1777579229973,31.11,76354.36,0.0,0.8334,0.00013,15.78443]
[1777579232797,31.11,76358.37,0.0,0.83393,0.00013,15.75024]
[1777579235832,31.12,76350.47,0.0,0.83292,0.00013,15.81038]
[1777579240853,31.12,76357.7,0.0,0.83384,0.00013,15.75618]
[1777579243071,31.12,76363.48,0.0,0.83457,0.00013,15.71243]
[1777579249112,31.12,76366.21,0.0,0.83491,0.00013,15.69194]
[1777579254965,31.12,76367.78,0.0,0.8351,0.00013,15.68041]
[1777579259991,31.12,76368.89,0.0,0.83524,0.00013,15.67222]
[1777579262005,31.12,76358.57,0.0,0.83394,0.00013,15.75005]
[1777579263013,31.12,76345.41,0.0,0.83226,0.00013,15.84956]
[1777579264020,31.12,76350.33,0.0,0.83289,0.00013,15.81225]
[1777579269054,31.12,76352.26,0.0,0.83313,0.00013,15.79814]
[1777579274093,31.12,76353.65,0.0,0.8333,0.00013,15.78834]
[1777579277113,31.12,76359.51,0.0,0.83403,0.00013,15.74434]
[1777579279131,31.12,76365.72,0.0,0.83482,0.00013,15.6975]
[1777579284163,31.12,76365.36,0.0,0.83477,0.00013,15.7004]
[1777579289199,31.12,76363.49,0.0,0.83453,0.00013,15.71472]
[1777579294234,31.12,76366.37,0.0,0.83493,0.00013,15.68886]
[1777579296480,31.12,76373.46,0.0,0.83582,0.00013,15.63534]
[1777579300508,31.12,76376.65,0.0,0.83621,0.00013,15.6117]
[1777579306318,31.12,76368.07,0.0,0.83512,0.00013,15.67745]
[1777579308332,31.12,76366.34,0.0,0.8349,0.00013,15.69063]
[1777579313599,31.13,76372.87,0.0,0.83572,0.00013,15.64145]
[1777579316389,31.13,76380.21,0.0,0.83663,0.00013,15.58622]
[1777579321425,31.13,76381.0,0.0,0.83672,0.00013,15.58101]
[1777579326460,31.13,76385.85,0.0,0.83731,0.00013,15.54519]
[1777579329481,31.13,76377.92,0.0,0.83631,0.00013,15.60576]
[1777579330491,31.13,76377.01,0.0,0.83619,0.00013,15.61275]
[1777579332503,31.13,76365.44,0.0,0.83473,0.00013,15.70043]
[1777579333510,31.13,76366.19,0.0,0.83483,0.00013,15.69474]
[1777579337541,31.13,76359.35,0.0,0.83397,0.00013,15.74633]
[1777579342575,31.13,76359.22,0.0,0.83394,0.00013,15.74777]
[1777579344589,31.13,76364.38,0.0,0.83459,0.00013,15.70887]
[1777579347610,31.13,76370.96,0.0,0.83542,0.00013,15.65915]
[1777579352645,31.13,76372.26,0.0,0.83561,0.00013,15.64549]
[1777579357680,31.13,76370.14,0.0,0.83534,0.00013,15.66184]
[1777579362945,31.13,76369.15,0.0,0.83521,0.00013,15.66958]
[1777579368758,31.13,76367.79,0.0,0.83503,0.00013,15.68028]
[1777579373793,31.14,76364.38,0.0,0.8346,0.00013,15.70626]
[1777579378832,31.14,76361.51,0.0,0.83424,0.00013,15.72808]
[1777579380847,31.14,76352.54,0.0,0.8331,0.00013,15.79586]
[1777579381852,31.14,76352.77,0.0,0.83313,0.00013,15.79404]
[1777579386888,31.13,76358.2,0.0,0.83382,0.00013,15.75265]
[1777579393157,31.13,76355.71,0.0,0.83351,0.00013,15.77135]
[1777579398972,31.13,76354.55,0.0,0.83336,0.00013,15.78001]
[1777579404011,31.13,76355.42,0.0,0.83347,0.00013,15.77342]
[1777579409042,31.13,76354.57,0.0,0.83337,0.00013,15.77983]
[1777579413297,31.13,76360.69,0.0,0.83417,0.00013,15.72943]
[1777579419114,31.14,76362.33,0.0,0.83438,0.00013,15.71742]
[1777579424148,31.14,76363.27,0.0,0.83449,0.00013,15.71071]
[1777579427172,31.14,76368.62,0.0,0.83516,0.00013,15.67051]
[1777579433212,31.14,76370.47,0.0,0.83538,0.00013,15.65729]
[1777579439255,31.14,76374.13,0.0,0.83583,0.00013,15.63049]
[1777579444292,31.14,76376.06,0.0,0.83606,0.00013,15.6167]
[1777579448319,31.14,76368.79,0.0,0.83513,0.00013,15.67225]
[1777579450333,31.14,76362.94,0.0,0.83439,0.00013,15.71666]
[1777579454361,31.14,76361.35,0.0,0.83419,0.00013,15.72893]
[1777579459396,31.14,76360.04,0.0,0.83402,0.00013,15.73876]
[1777579464431,31.15,76364.36,0.0,0.83456,0.00013,15.70682]
[1777579469466,31.15,76363.39,0.0,0.83443,0.00013,15.7142]
[1777579474503,31.15,76362.14,0.0,0.83431,0.00013,15.71944]
[1777579479535,31.15,76361.71,0.0,0.83425,0.00013,15.72261]
[1777579484572,31.15,76360.6,0.0,0.8341,0.00013,15.73164]
[1777579489606,31.15,76356.01,0.0,0.83351,0.00013,15.76706]
[1777579494642,31.15,76358.51,0.0,0.83382,0.00013,15.74875]
[1777579499676,31.15,76355.08,0.0,0.83337,0.00013,15.77523]
[1777579503931,31.15,76364.28,0.0,0.83454,0.00013,15.70562]
[1777579509746,31.15,76362.21,0.0,0.83428,0.00013,15.72115]
[1777579514001,31.15,76354.73,0.0,0.83333,0.00013,15.77747]
[1777579519817,31.15,76353.05,0.0,0.83313,0.00013,15.78955]
[1777579524851,31.15,76352.37,0.0,0.83305,0.00013,15.79422]
[1777579529886,31.15,76359.79,0.0,0.834,0.00013,15.73781]
[1777579531901,31.15,76363.57,0.0,0.83451,0.00013,15.7051]
[1777579536935,31.15,76364.75,0.0,0.83465,0.00013,15.69646]
[1777579540963,31.15,76370.78,0.0,0.83541,0.00013,15.65115]
[1777579545999,31.15,76372.21,0.0,0.83559,0.00013,15.64069]
[1777579551034,31.15,76374.12,0.0,0.83582,0.00013,15.62662]
[1777579556069,31.15,76373.82,0.0,0.83578,0.00013,15.62925]
[1777579561104,31.15,76375.35,0.0,0.83596,0.00013,15.61804]
[1777579566141,31.15,76376.44,0.0,0.83609,0.00013,15.61015]
[1777579571179,31.15,76373.42,0.0,0.83571,0.00013,15.6332]
[1777579576216,31.15,76373.47,0.0,0.83572,0.00013,15.63295]
[1777579579456,31.15,76346.72,0.0,0.83233,0.00013,15.83511]
[1777579580245,31.15,76346.72,0.0,0.83233,0.00013,15.83501]
[1777579581251,31.15,76346.89,0.0,0.83235,0.00013,15.83375]
[1777579586285,31.15,76348.06,0.0,0.83249,0.00013,15.82508]
[1777579591321,31.15,76348.02,0.0,0.83252,0.00013,15.82145]
[1777579596356,31.15,76349.32,0.0,0.83268,0.00013,15.81196]
[1777579598370,31.15,76354.81,0.0,0.83337,0.00013,15.7707]
[1777579603418,31.16,76357.83,0.0,0.83375,0.00013,15.74854]
[1777579608441,31.16,76354.5,0.0,0.83331,0.00013,15.77422]
[1777579613475,31.16,76355.75,0.0,0.83347,0.00013,15.76524]
[1777579618509,31.16,76353.75,0.0,0.8332,0.00013,15.78077]
[1777579621532,31.16,76345.71,0.0,0.83217,0.00013,15.84231]
[1777579624552,31.16,76326.37,0.0,0.82968,0.00013,15.98878]
[1777579625559,31.16,76313.47,0.0,0.82801,0.00013,16.08602]
[1777579626568,31.16,76315.52,0.0,0.82827,0.00013,16.07068]
[1777579627573,31.16,76328.0,0.0,0.82988,0.00013,15.97676]
[1777579628606,31.16,76332.08,0.0,0.8304,0.00013,15.94624]
[1777579633615,31.17,76334.35,0.0,0.83068,0.00013,15.9301]
[1777579638653,31.17,76336.21,0.0,0.83091,0.00013,15.91665]
[1777579643691,31.17,76341.19,0.0,0.83153,0.00013,15.87979]
[1777579648726,31.17,76340.98,0.0,0.83149,0.00013,15.88218]
[1777579653762,31.17,76340.91,0.0,0.8315,0.00013,15.87933]
[1777579658796,31.17,76340.73,0.0,0.83147,0.00013,15.88148]
[1777579662825,31.18,76346.56,0.0,0.8322,0.00013,15.83813]
[1777579667859,31.18,76346.59,0.0,0.83219,0.00013,15.83898]
[1777579672894,31.18,76346.65,0.0,0.83218,0.00013,15.83964]
[1777579677929,31.18,76344.97,0.0,0.83194,0.00013,15.85346]
[1777579682965,31.18,76346.29,0.0,0.83209,0.00013,15.84467]
[1777579687999,31.19,76347.13,0.0,0.83218,0.00013,15.83959]
[1777579693034,31.19,76347.12,0.0,0.83216,0.00013,15.84094]
[1777579698069,31.19,76348.15,0.0,0.83227,0.00013,15.83446]
[1777579703104,31.2,76350.3,0.0,0.83252,0.00013,15.81972]
[1777579709146,31.2,76349.61,0.0,0.8324,0.00013,15.82667]
[1777579714181,31.2,76349.37,0.0,0.83238,0.00013,15.82575]
[1777579719216,31.21,76350.21,0.0,0.83246,0.00013,15.82097]
[1777579724251,31.21,76347.68,0.0,0.83211,0.00013,15.84153]
[1777579728281,31.21,76356.71,0.0,0.83324,0.00013,15.77466]
[1777579729286,31.21,76361.09,0.0,0.83379,0.00013,15.74202]
[1777579730292,31.21,76366.11,0.0,0.83442,0.00013,15.70459]
[1777579732308,31.22,76367.29,0.0,0.83455,0.00013,15.69664]
[1777579737341,31.22,76366.01,0.0,0.83435,0.00013,15.70861]
[1777579742376,31.23,76367.28,0.0,0.83448,0.00013,15.70127]
[1777579745399,31.23,76361.64,0.0,0.83374,0.00013,15.74506]
[1777579751658,31.23,76361.64,0.0,0.83371,0.00013,15.7473]
[1777579757482,31.24,76360.67,0.0,0.83355,0.00013,15.75679]
[1777579762518,31.24,76358.68,0.0,0.83327,0.00013,15.77351]
[1777579768559,31.25,76358.69,0.0,0.83324,0.00013,15.77539]
[1777579773594,31.25,76359.15,0.0,0.8333,0.00013,15.7693]
[1777579778629,31.25,76358.37,0.0,0.83318,0.00013,15.77677]
[1777579783664,31.26,76358.99,0.0,0.83323,0.00013,15.77371]
[1777579789706,31.26,76358.86,0.0,0.83318,0.00013,15.77688]
[1777579794741,31.27,76359.77,0.0,0.83327,0.00013,15.77158]
[1777579799777,31.27,76358.9,0.0,0.83313,0.00013,15.77957]
[1777579804812,31.27,76357.98,0.0,0.83301,0.00013,15.78689]
[1777579809847,31.27,76357.28,0.0,0.83292,0.00013,15.79257]
[1777579814883,31.27,76357.14,0.0,0.83289,0.00013,15.79404]
[1777579822150,31.27,76356.47,0.0,0.83279,0.00013,15.79997]
[1777579827974,31.28,76356.4,0.0,0.83276,0.00013,15.80206]
[1777579833010,31.28,76354.05,0.0,0.83247,0.00013,15.81689]
[1777579838047,31.28,76354.23,0.0,0.83247,0.00013,15.81685]
[1777579843079,31.28,76354.59,0.0,0.83249,0.00013,15.81541]
[1777579848115,31.29,76351.5,0.0,0.83208,0.00013,15.83985]
[1777579853150,31.29,76355.81,0.0,0.83261,0.00013,15.80857]
[1777579858186,31.29,76355.43,0.0,0.83254,0.00013,15.81266]
[1777579863222,31.29,76355.7,0.0,0.83257,0.00013,15.81132]
[1777579865234,31.29,76349.6,0.0,0.83179,0.00013,15.85724]
[1777579870270,31.3,76349.98,0.0,0.83182,0.00013,15.85533]
[1777579875305,31.3,76351.27,0.0,0.83197,0.00013,15.84661]
[1777579881347,31.3,76351.74,0.0,0.83201,0.00013,15.84424]
[1777579885375,31.3,76344.17,0.0,0.83103,0.00013,15.90183]
[1777579890410,31.3,76345.42,0.0,0.83118,0.00013,15.89304]
[1777579895445,31.31,76344.11,0.0,0.83104,0.00013,15.89943]
[1777579900480,31.31,76344.24,0.0,0.83104,0.00013,15.89925]
[1777579905517,31.31,76345.11,0.0,0.83114,0.00013,15.89356]
[1777579910549,31.31,76346.05,0.0,0.83124,0.00013,15.88738]
[1777579916592,31.31,76346.56,0.0,0.83129,0.00013,15.88463]
[1777579921626,31.32,76352.11,0.0,0.83198,0.00013,15.84401]
[1777579926663,31.32,76351.55,0.0,0.83189,0.00013,15.84938]
[1777579931698,31.32,76351.49,0.0,0.83186,0.00013,15.85098]
[1777579935726,31.32,76357.57,0.0,0.83263,0.00013,15.8057]
[1777579940761,31.32,76357.64,0.0,0.83264,0.00013,15.80512]
[1777579945801,31.32,76359.51,0.0,0.83288,0.00013,15.79056]
[1777579950837,31.32,76356.59,0.0,0.83252,0.00013,15.81203]
[1777579955871,31.32,76355.56,0.0,0.83243,0.00013,15.8151]
[1777579960905,31.32,76353.93,0.0,0.83223,0.00013,15.82675]
[1777579965941,31.32,76353.39,0.0,0.83217,0.00013,15.83032]
[1777579967960,31.32,76370.67,0.0,0.83436,0.00013,15.70049]
[1777579968969,31.32,76384.38,0.0,0.83608,0.00013,15.59743]
[1777579969974,31.32,76386.04,0.0,0.83628,0.00012,15.58535]
[1777579970984,31.32,76392.04,0.0,0.83703,0.00012,15.54026]
[1777579976019,31.32,76395.13,0.0,0.83741,0.00012,15.51754]
[1777579978031,31.32,76400.78,0.0,0.83811,0.00012,15.47501]
[1777579980047,31.32,76405.87,0.0,0.83874,0.00012,15.43659]
[1777579985080,31.32,76409.84,0.0,0.83924,0.00012,15.40648]
[1777579991123,31.32,76411.5,0.0,0.83944,0.00012,15.39386]
[1777579996158,31.32,76417.07,0.0,0.84013,0.00012,15.35192]
[1777579998172,31.32,76422.81,0.0,0.84083,0.00012,15.30882]
[1777580003423,31.32,76414.07,0.0,0.83975,0.00012,15.37507]
[1777580004262,31.32,76414.07,0.0,0.83975,0.00012,15.37509]
[1777580007283,31.32,76402.43,0.0,0.83831,0.00012,15.46262]
[1777580008291,31.32,76397.7,0.0,0.83773,0.00012,15.49808]
[1777580010304,31.32,76403.25,0.0,0.83841,0.00012,15.45646]
[1777580013493,31.32,76395.97,0.0,0.83754,0.00012,15.50735]
[1777580019366,31.32,76395.15,0.0,0.83741,0.00012,15.51497]
[1777580024402,31.32,76392.31,0.0,0.83704,0.00012,15.53756]
[1777580029437,31.33,76395.19,0.0,0.83738,0.00012,15.51714]
[1777580034472,31.33,76400.01,0.0,0.83795,0.00012,15.48231]
[1777580039508,31.33,76400.01,0.0,0.83793,0.00012,15.4838]
[1777580045550,31.34,76401.75,0.0,0.83812,0.00012,15.47251]
[1777580050585,31.34,76406.68,0.0,0.8387,0.00012,15.43694]
[1777580052599,31.34,76408.02,0.0,0.83886,0.00012,15.42717]
[1777580058641,31.34,76407.83,0.0,0.83882,0.00012,15.42962]
[1777580063845,31.34,76406.92,0.0,0.8387,0.00012,15.43712]
[1777580069721,31.35,76403.89,0.0,0.83831,0.00012,15.46065]
[1777580074758,31.35,76403.92,0.0,0.83834,0.00012,15.45674]
[1777580081807,31.35,76403.91,0.0,0.83833,0.00012,15.45743]
[1777580087849,31.35,76404.03,0.0,0.83834,0.00012,15.45713]
[1777580092884,31.35,76404.12,0.0,0.83833,0.00012,15.45765]
[1777580097920,31.36,76403.31,0.0,0.83821,0.00012,15.46487]
[1777580102954,31.36,76404.98,0.0,0.8384,0.00012,15.45336]
[1777580104125,31.36,76415.86,0.0,0.83973,0.00012,15.37214]
[1777580107988,31.36,76421.75,0.0,0.84044,0.00012,15.32882]
[1777580113024,31.36,76420.42,0.0,0.84025,0.00012,15.34039]
[1777580116051,31.37,76410.85,0.0,0.83906,0.00012,15.4132]
[1777580118064,31.37,76404.65,0.0,0.83829,0.00012,15.46044]
[1777580123094,31.37,76397.95,0.0,0.83744,0.00012,15.51157]
[1777580128129,31.37,76396.12,0.0,0.8372,0.00012,15.526]
[1777580131151,31.37,76388.25,0.0,0.83625,0.00012,15.58126]
[1777580133165,31.37,76380.44,0.0,0.83527,0.00013,15.64001]
[1777580137201,31.37,76362.21,0.0,0.83297,0.00013,15.77676]
[1777580138204,31.37,76362.21,0.0,0.83298,0.00013,15.77664]
[1777580139215,31.37,76352.72,0.0,0.83178,0.00013,15.84757]
[1777580141226,31.37,76347.56,0.0,0.83112,0.00013,15.88598]
[1777580144405,31.37,76341.54,0.0,0.83036,0.00013,15.93092]
[1777580149285,31.37,76332.07,0.0,0.82915,0.00013,16.00141]
[1777580150296,31.37,76320.39,0.0,0.82765,0.00013,16.08882]
[1777580151300,31.37,76312.04,0.0,0.82657,0.00013,16.15137]
[1777580152306,31.37,76307.7,0.0,0.826,0.00013,16.18384]
[1777580154477,31.37,76298.61,0.0,0.82481,0.00013,16.25211]
[1777580157338,31.37,76297.49,0.0,0.82466,0.00013,16.26084]
[1777580159353,31.37,76304.12,0.0,0.82552,0.00013,16.21131]
[1777580161367,31.37,76310.28,0.0,0.82633,0.00013,16.1652]
[1777580162374,31.37,76316.18,0.0,0.82709,0.00013,16.12109]
[1777580164546,31.37,76323.13,0.0,0.82799,0.00013,16.06923]
[1777580167412,31.37,76324.88,0.0,0.82822,0.00013,16.05594]
[1777580172444,31.37,76328.9,0.0,0.82874,0.00013,16.02574]
[1777580177479,31.37,76332.7,0.0,0.82922,0.00013,15.99728]
[1777580183522,31.37,76333.45,0.0,0.82932,0.00013,15.99172]
[1777580188595,31.37,76345.28,0.0,0.83083,0.00013,15.90321]
[1777580190580,31.37,76359.28,0.0,0.83261,0.00013,15.79826]
[1777580191582,31.37,76361.65,0.0,0.83294,0.00013,15.77629]
[1777580196616,31.37,76364.08,0.0,0.83325,0.00013,15.75832]
[1777580201651,31.37,76360.01,0.0,0.83273,0.00013,15.78903]
[1777580206686,31.37,76359.06,0.0,0.83261,0.00013,15.79626]
[1777580208700,31.37,76345.31,0.0,0.83086,0.00013,15.89956]
[1777580209714,31.37,76340.05,0.0,0.83018,0.00013,15.93923]
[1777580210718,31.37,76328.24,0.0,0.82866,0.00013,16.02763]
[1777580211723,31.37,76318.24,0.0,0.82737,0.00013,16.10249]
[1777580213743,31.37,76306.28,0.0,0.82582,0.00013,16.19184]
[1777580214898,31.37,76293.52,0.0,0.82416,0.00013,16.287]
[1777580215764,31.37,76293.52,0.0,0.82416,0.00013,16.28682]
[1777580220790,31.37,76287.42,0.0,0.82336,0.00013,16.33248]
[1777580224968,31.37,76274.14,0.0,0.82162,0.00013,16.4314]
[1777580228846,31.37,76286.41,0.0,0.82323,0.00013,16.33983]
[1777580233882,31.37,76286.53,0.0,0.82325,0.00013,16.3389]
[1777580235038,31.37,76292.5,0.0,0.82403,0.00013,16.29445]
[1777580240931,31.37,76290.54,0.0,0.82377,0.00013,16.30951]
[1777580246975,31.37,76291.13,0.0,0.82384,0.00013,16.30556]
[1777580249994,31.37,76299.68,0.0,0.82495,0.00013,16.24187]
[1777580251000,31.37,76307.32,0.0,0.82598,0.00013,16.18066]
[1777580256038,31.37,76311.9,0.0,0.82657,0.00013,16.14632]
[1777580261071,31.37,76314.92,0.0,0.82697,0.00013,16.12368]
[1777580263085,31.37,76320.2,0.0,0.82765,0.00013,16.08429]
[1777580267113,31.38,76326.18,0.0,0.82842,0.00013,16.03983]
[1777580268120,31.38,76332.0,0.0,0.82916,0.00013,15.99643]
[1777580272148,31.38,76337.47,0.0,0.82986,0.00013,15.95553]
[1777580274161,31.38,76345.22,0.0,0.83085,0.00013,15.89765]
[1777580279197,31.38,76345.81,0.0,0.83092,0.00013,15.89373]
[1777580284232,31.38,76347.09,0.0,0.83107,0.00013,15.88466]
[1777580287255,31.38,76352.18,0.0,0.83171,0.00013,15.84697]
[1777580289266,31.38,76340.94,0.0,0.83027,0.00013,15.93145]
[1777580294303,31.38,76339.28,0.0,0.83006,0.00013,15.94418]
[1777580299337,31.38,76339.69,0.0,0.8301,0.00013,15.94153]
[1777580304374,31.38,76341.45,0.0,0.83032,0.00013,15.92874]
[1777580310567,31.38,76345.48,0.0,0.83083,0.00013,15.89917]
[1777580316456,31.38,76345.98,0.0,0.83091,0.00013,15.89186]
[1777580318470,31.39,76338.52,0.0,0.82995,0.00013,15.94814]
[1777580319477,31.39,76339.45,0.0,0.83007,0.00013,15.94143]
[1777580324512,31.39,76340.08,0.0,0.83013,0.00013,15.93788]
[1777580327538,31.39,76345.34,0.0,0.83079,0.00013,15.89913]
[1777580329547,31.39,76342.43,0.0,0.83041,0.00013,15.92145]
[1777580330709,31.39,76341.96,0.0,0.83034,0.00013,15.9252]
[1777580336596,31.4,76340.96,0.0,0.83019,0.00013,15.93413]
[1777580341631,31.4,76341.52,0.0,0.83024,0.00013,15.93117]
[1777580346667,31.4,76342.81,0.0,0.83039,0.00013,15.92278]
[1777580351703,31.4,76347.17,0.0,0.83092,0.00013,15.89144]
[1777580356737,31.41,76348.34,0.0,0.83105,0.00013,15.88403]
[1777580361771,31.41,76347.91,0.0,0.83097,0.00013,15.88889]
[1777580366807,31.41,76346.99,0.0,0.83083,0.00013,15.89727]
[1777580371842,31.42,76347.31,0.0,0.83087,0.00013,15.89264]
[1777580376876,31.42,76350.17,0.0,0.83122,0.00013,15.87172]
[1777580381059,31.42,76355.25,0.0,0.83186,0.00013,15.83441]
[1777580386949,31.42,76355.1,0.0,0.83182,0.00013,15.83662]
[1777580391129,31.42,76348.81,0.0,0.83101,0.00013,15.88433]
[1777580397018,31.43,76349.44,0.0,0.83108,0.00013,15.88046]
[1777580403060,31.43,76349.36,0.0,0.83105,0.00013,15.8819]
[1777580409101,31.43,76349.18,0.0,0.83102,0.00013,15.88404]
[1777580412123,31.43,76348.62,0.0,0.83094,0.00013,15.88862]
[1777580414137,31.43,76350.44,0.0,0.83116,0.00013,15.87528]
[1777580419172,31.43,76350.01,0.0,0.8311,0.00013,15.8792]
[1777580424207,31.43,76349.46,0.0,0.83102,0.00013,15.88399]
[1777580429242,31.44,76348.41,0.0,0.83087,0.00013,15.89244]
[1777580434281,31.44,76348.21,0.0,0.83087,0.00013,15.89032]
[1777580438311,31.44,76355.62,0.0,0.8318,0.00013,15.83555]
[1777580443345,31.44,76354.55,0.0,0.83165,0.00013,15.84454]
[1777580448381,31.44,76352.89,0.0,0.83142,0.00013,15.85829]
[1777580453414,31.45,76350.82,0.0,0.83113,0.00013,15.8754]
[1777580458449,31.45,76355.74,0.0,0.83173,0.00013,15.84014]
[1777580459456,31.45,76360.99,0.0,0.83239,0.00013,15.80116]
[1777580460466,31.45,76371.24,0.0,0.83368,0.00013,15.72486]
[1777580461471,31.45,76385.52,0.0,0.83547,0.00012,15.61806]
[1777580462501,31.45,76406.6,0.0,0.83809,0.00012,15.46023]
[1777580463491,31.45,76434.96,0.0,0.84156,0.00012,15.24801]
[1777580464498,31.45,76448.88,0.0,0.84325,0.00012,15.14417]
[1777580465515,31.45,76457.3,0.0,0.84426,0.00012,15.08106]
[1777580466538,31.45,76461.27,0.0,0.84474,0.00012,15.0516]
[1777580467525,31.45,76473.74,0.0,0.84623,0.00012,14.95826]
[1777580468533,31.45,76473.74,0.0,0.84623,0.00012,14.95845]
[1777580469548,31.46,76482.73,0.0,0.84729,0.00012,14.89154]
[1777580470551,31.46,76469.26,0.0,0.84568,0.00012,14.99248]
[1777580471565,31.46,76459.28,0.0,0.84449,0.00012,15.06719]
[1777580472568,31.46,76456.56,0.0,0.84415,0.00012,15.08791]
[1777580476596,31.46,76443.51,0.0,0.84256,0.00012,15.1865]
[1777580481784,31.46,76437.42,0.0,0.84181,0.00012,15.23284]
[1777580483646,31.46,76427.13,0.0,0.84055,0.00012,15.31063]
[1777580484652,31.46,76423.81,0.0,0.84014,0.00012,15.33571]
[1777580489688,31.46,76422.69,0.0,0.83998,0.00012,15.34498]
[1777580494724,31.47,76417.19,0.0,0.83932,0.00012,15.38316]
[1777580499762,31.47,76415.5,0.0,0.83909,0.00012,15.39747]
[1777580504796,31.47,76417.67,0.0,0.83933,0.00012,15.38281]
[1777580508837,31.48,76431.99,0.0,0.84107,0.00012,15.27668]
[1777580509856,31.48,76464.96,0.0,0.84505,0.00012,15.0299]
[1777580510848,31.48,76507.37,0.0,0.85009,0.00012,14.71238]
[1777580512002,31.48,76503.81,0.0,0.84967,0.00012,14.73907]
[1777580512862,31.48,76503.81,0.0,0.84966,0.00012,14.73936]
[1777580513865,31.48,76480.68,0.0,0.84692,0.00012,14.91279]
[1777580514873,31.48,76477.25,0.0,0.84651,0.00012,14.93851]
[1777580519906,31.48,76473.37,0.0,0.84605,0.00012,14.96763]
[1777580524942,31.48,76473.66,0.0,0.84605,0.00012,14.96752]
[1777580529982,31.49,76469.98,0.0,0.84557,0.00012,14.99756]
[1777580532142,31.49,76454.88,0.0,0.84375,0.00012,15.11148]
[1777580533001,31.49,76454.88,0.0,0.84374,0.00012,15.11178]
[1777580538035,31.49,76452.04,0.0,0.84338,0.00012,15.13435]
[1777580542216,31.49,76458.09,0.0,0.84409,0.00012,15.08996]
[1777580544077,31.49,76462.34,0.0,0.8446,0.00012,15.05858]
[1777580549113,31.5,76464.79,0.0,0.84487,0.00012,15.04191]
[1777580555155,31.5,76463.6,0.0,0.84472,0.00012,15.04864]
[1777580560191,31.51,76462.22,0.0,0.84453,0.00012,15.06059]
[1777580565224,31.51,76459.75,0.0,0.84421,0.00012,15.08065]
[1777580570260,31.51,76459.16,0.0,0.84412,0.00012,15.0866]
[1777580575296,31.52,76458.35,0.0,0.844,0.00012,15.09418]
[1777580580332,31.52,76458.15,0.0,0.84395,0.00012,15.09723]
[1777580585365,31.52,76457.84,0.0,0.84388,0.00012,15.10118]
[1777580590401,31.53,76456.42,0.0,0.84369,0.00012,15.1135]
[1777580595443,31.53,76456.22,0.0,0.84364,0.00012,15.11668]
[1777580596453,31.53,76450.76,0.0,0.84297,0.00012,15.15783]
[1777580598458,31.53,76446.17,0.0,0.84241,0.00012,15.19264]
[1777580602639,31.53,76443.53,0.0,0.84208,0.00012,15.21316]
[1777580604503,31.53,76436.33,0.0,0.8412,0.00012,15.2673]
[1777580605507,31.53,76435.02,0.0,0.84103,0.00012,15.27718]
[1777580607521,31.53,76440.33,0.0,0.84168,0.00012,15.23762]
[1777580612708,31.53,76444.7,0.0,0.84223,0.00012,15.20125]
[1777580617591,31.54,76449.93,0.0,0.84286,0.00012,15.16279]
[1777580622629,31.54,76451.22,0.0,0.843,0.00012,15.15397]
[1777580627664,31.54,76450.64,0.0,0.84292,0.00012,15.15912]
[1777580632699,31.54,76450.15,0.0,0.84285,0.00012,15.16358]
[1777580637734,31.54,76449.69,0.0,0.84278,0.00012,15.16781]
[1777580643777,31.54,76449.13,0.0,0.84269,0.00012,15.17301]
[1777580649819,31.55,76450.18,0.0,0.84281,0.00012,15.16605]
[1777580654856,31.55,76450.13,0.0,0.84279,0.00012,15.16716]
[1777580659888,31.55,76450.64,0.0,0.84284,0.00012,15.16406]
[1777580664924,31.55,76443.22,0.0,0.84193,0.00012,15.22021]
[1777580665932,31.55,76434.1,0.0,0.84081,0.00012,15.28868]
[1777580666939,31.55,76433.81,0.0,0.84078,0.00012,15.2911]
[1777580671974,31.55,76434.65,0.0,0.8409,0.00012,15.28117]
[1777580677012,31.55,76435.48,0.0,0.841,0.00012,15.27507]
[1777580682044,31.55,76436.91,0.0,0.84117,0.00012,15.26451]
[1777580688086,31.55,76435.8,0.0,0.84104,0.00012,15.27293]
[1777580693272,31.55,76436.69,0.0,0.84114,0.00012,15.26633]
[1777580696143,31.55,76428.59,0.0,0.84016,0.00012,15.32681]
[1777580697149,31.55,76421.14,0.0,0.83924,0.00012,15.38237]
[1777580698156,31.55,76417.67,0.0,0.83882,0.00012,15.40837]
[1777580703342,31.56,76413.53,0.0,0.8383,0.00012,15.43985]
[1777580709233,31.56,76415.55,0.0,0.83853,0.00012,15.42614]
[1777580710254,31.56,76405.04,0.0,0.83722,0.00012,15.50482]
[1777580712254,31.56,76399.87,0.0,0.83658,0.00012,15.54377]
[1777580713412,31.56,76397.18,0.0,0.83624,0.00012,15.56391]
[1777580719303,31.56,76397.11,0.0,0.83623,0.00012,15.56475]
[1777580724338,31.56,76397.87,0.0,0.83632,0.00012,15.55928]
[1777580729374,31.56,76399.99,0.0,0.83658,0.00012,15.54389]
[1777580734410,31.56,76396.83,0.0,0.83621,0.00012,15.56372]
[1777580740604,31.56,76395.93,0.0,0.83609,0.00012,15.57111]
[1777580746495,31.57,76395.26,0.0,0.83599,0.00012,15.57696]
[1777580751530,31.57,76394.65,0.0,0.8359,0.00012,15.58226]
[1777580756564,31.57,76394.29,0.0,0.83584,0.00012,15.58573]
[1777580761600,31.57,76395.52,0.0,0.83598,0.00012,15.57737]
[1777580766636,31.57,76397.6,0.0,0.83623,0.00012,15.56273]
[1777580767642,31.57,76402.95,0.0,0.83689,0.00012,15.52278]
[1777580769657,31.57,76407.08,0.0,0.8374,0.00012,15.49203]
[1777580773684,31.57,76412.15,0.0,0.83802,0.00012,15.45446]
[1777580778719,31.58,76416.95,0.0,0.83861,0.00012,15.41916]
[1777580783756,31.58,76412.87,0.0,0.8381,0.00012,15.44995]
[1777580788789,31.58,76414.24,0.0,0.83825,0.00012,15.44059]
[1777580793824,31.58,76414.39,0.0,0.83828,0.00012,15.43663]
[1777580798859,31.58,76414.3,0.0,0.83825,0.00012,15.43866]
[1777580803895,31.59,76416.31,0.0,0.83848,0.00012,15.42502]
[1777580808929,31.59,76418.78,0.0,0.83875,0.00012,15.40836]
[1777580813963,31.59,76419.44,0.0,0.83881,0.00012,15.40491]
[1777580818999,31.6,76419.31,0.0,0.83877,0.00012,15.40732]
[1777580827054,31.6,76421.09,0.0,0.83895,0.00012,15.39636]
[1777580832090,31.6,76421.37,0.0,0.83896,0.00012,15.39569]
[1777580837125,31.61,76423.27,0.0,0.83917,0.00012,15.38293]
[1777580842163,31.61,76423.41,0.0,0.83917,0.00012,15.38334]
[1777580844173,31.61,76430.92,0.0,0.84009,0.00012,15.32734]
[1777580846188,31.61,76432.69,0.0,0.8403,0.00012,15.31403]
[1777580851381,31.61,76424.44,0.0,0.83933,0.00012,15.37104]
[1777580857265,31.61,76423.58,0.0,0.83923,0.00012,15.37739]
[1777580862300,31.61,76421.45,0.0,0.83896,0.00012,15.39363]
[1777580867335,31.61,76420.46,0.0,0.83884,0.00012,15.40125]
[1777580872370,31.61,76419.29,0.0,0.83869,0.00012,15.41022]
[1777580877404,31.61,76418.47,0.0,0.83858,0.00012,15.41657]
[1777580882440,31.61,76419.73,0.0,0.83874,0.00012,15.4074]
[1777580887474,31.61,76419.85,0.0,0.83875,0.00012,15.40675]
[1777580893517,31.61,76419.75,0.0,0.83873,0.00012,15.40769]
[1777580899559,31.61,76422.33,0.0,0.83904,0.00012,15.38871]
[1777580904594,31.61,76422.39,0.0,0.83905,0.00012,15.38851]
[1777580909629,31.62,76422.42,0.0,0.83905,0.00012,15.38852]
[1777580915672,31.62,76422.18,0.0,0.83905,0.00012,15.38641]
[1777580921872,31.62,76421.58,0.0,0.83897,0.00012,15.39121]
[1777580927755,31.62,76418.03,0.0,0.83853,0.00012,15.41792]
[1777580932791,31.62,76417.23,0.0,0.83843,0.00012,15.42407]
[1777580937826,31.62,76415.89,0.0,0.83826,0.00012,15.43425]
[1777580942861,31.62,76415.02,0.0,0.83815,0.00012,15.44087]
[1777580947896,31.62,76415.47,0.0,0.8382,0.00012,15.43769]
[1777580952931,31.62,76414.56,0.0,0.83809,0.00012,15.44463]
[1777580957966,31.62,76413.9,0.0,0.838,0.00012,15.44969]
[1777580966023,31.62,76413.73,0.0,0.83798,0.00012,15.45118]
[1777580973080,31.62,76413.58,0.0,0.83799,0.00012,15.44833]
[1777580978110,31.62,76413.24,0.0,0.83794,0.00012,15.45101]
[1777580983145,31.62,76412.97,0.0,0.83791,0.00012,15.45318]
[1777580988181,31.62,76413.07,0.0,0.83792,0.00012,15.45259]
[1777580993215,31.62,76413.55,0.0,0.83797,0.00012,15.44919]
[1777580998250,31.62,76413.25,0.0,0.83793,0.00012,15.45161]
[1777581001322,31.62,76404.48,0.0,0.83685,0.00012,15.51699]
[1777581002437,31.62,76396.42,0.0,0.83584,0.00012,15.57739]
[1777581004294,31.62,76403.43,0.0,0.83671,0.00012,15.52533]
[1777581005303,31.62,76407.78,0.0,0.83725,0.00012,15.49315]
[1777581010335,31.63,76407.59,0.0,0.8372,0.00012,15.4957]
[1777581014365,31.63,76413.12,0.0,0.83788,0.00012,15.45471]
[1777581019402,31.63,76417.98,0.0,0.83848,0.00012,15.41885]
[1777581020406,31.63,76409.75,0.0,0.83746,0.00012,15.48024]
[1777581021416,31.63,76408.37,0.0,0.83729,0.00012,15.49055]
[1777581022577,31.63,76414.74,0.0,0.83807,0.00012,15.44318]
[1777581028462,31.63,76409.76,0.0,0.83745,0.00012,15.48066]
[1777581033497,31.63,76411.99,0.0,0.83776,0.00012,15.45998]
[1777581038531,31.63,76416.53,0.0,0.83832,0.00012,15.42636]
[1777581042717,31.63,76427.05,0.0,0.8396,0.00012,15.34841]
[1777581046590,31.63,76421.88,0.0,0.83896,0.00012,15.38747]
[1777581051628,31.63,76420.48,0.0,0.83878,0.00012,15.39837]
[1777581054647,31.63,76432.31,0.0,0.84023,0.00012,15.31019]
[1777581058675,31.63,76424.86,0.0,0.83932,0.00012,15.36541]
[1777581062857,31.63,76430.82,0.0,0.84006,0.00012,15.3206]
[1777581064718,31.63,76434.84,0.0,0.84055,0.00012,15.29057]
[1777581068745,31.63,76431.75,0.0,0.84018,0.00012,15.31338]
[1777581073780,31.63,76430.55,0.0,0.84004,0.00012,15.32182]
[1777581078816,31.63,76428.82,0.0,0.83983,0.00012,15.33422]
[1777581083850,31.63,76425.6,0.0,0.83945,0.00012,15.35766]
[1777581088886,31.63,76420.47,0.0,0.83883,0.00012,15.39516]
[1777581094928,31.62,76419.82,0.0,0.8388,0.00012,15.39488]
[1777581098958,31.62,76413.25,0.0,0.83799,0.00012,15.44361]
[1777581103990,31.62,76414.61,0.0,0.83816,0.00012,15.43365]
[1777581110033,31.62,76414.97,0.0,0.8382,0.00012,15.43103]
[1777581115068,31.62,76416.96,0.0,0.83845,0.00012,15.4162]
[1777581120103,31.62,76421.33,0.0,0.83898,0.00012,15.38378]
[1777581125249,31.62,76424.7,0.0,0.83939,0.00012,15.35904]
[1777581130293,31.63,76423.88,0.0,0.83928,0.00012,15.36544]
[1777581136333,31.63,76420.57,0.0,0.83887,0.00012,15.39049]
[1777581141368,31.63,76424.34,0.0,0.83934,0.00012,15.36219]
[1777581146403,31.62,76423.2,0.0,0.8392,0.00012,15.37026]
[1777581152445,31.62,76421.23,0.0,0.839,0.00012,15.38017]
[1777581157480,31.62,76421.78,0.0,0.83908,0.00012,15.37562]
[1777581162515,31.62,76425.22,0.0,0.83951,0.00012,15.34958]
[1777581163566,31.62,76433.24,0.0,0.84049,0.00012,15.28975]
[1777581169564,31.62,76435.26,0.0,0.84073,0.00012,15.27473]
[1777581174599,31.62,76437.37,0.0,0.84099,0.00012,15.25896]
[1777581179633,31.62,76434.89,0.0,0.8407,0.00012,15.27707]
[1777581183706,31.62,76443.47,0.0,0.84174,0.00012,15.21291]
[1777581189704,31.62,76449.67,0.0,0.84249,0.00012,15.16675]
[1777581194740,31.62,76450.72,0.0,0.84261,0.00012,15.15922]
[1777581199774,31.62,76452.76,0.0,0.84286,0.00012,15.14433]
[1777581203846,31.62,76459.44,0.0,0.84366,0.00012,15.09481]
[1777581209845,31.62,76456.85,0.0,0.84334,0.00012,15.11471]
[1777581214880,31.62,76457.47,0.0,0.84344,0.00012,15.1064]
[1777581219915,31.63,76457.33,0.0,0.84341,0.00012,15.108]
[1777581224950,31.63,76458.18,0.0,0.8435,0.00012,15.10227]
[1777581229986,31.63,76458.47,0.0,0.84353,0.00012,15.10072]
[1777581235023,31.63,76458.27,0.0,0.84349,0.00012,15.1029]
[1777581240058,31.63,76458.66,0.0,0.84353,0.00012,15.10077]
[1777581245094,31.63,76458.52,0.0,0.8435,0.00012,15.10262]
[1777581250129,31.63,76458.68,0.0,0.8435,0.00012,15.10229]
[1777581253150,31.64,76452.35,0.0,0.84273,0.00012,15.14991]
[1777581258185,31.64,76452.06,0.0,0.84269,0.00012,15.15258]
[1777581263220,31.64,76449.2,0.0,0.84234,0.00012,15.17425]
[1777581269262,31.64,76447.91,0.0,0.84218,0.00012,15.18399]
[1777581274337,31.64,76449.11,0.0,0.84236,0.00012,15.1709]
[1777581280339,31.64,76451.1,0.0,0.8426,0.00012,15.15622]
[1777581285374,31.64,76451.56,0.0,0.84265,0.00012,15.15287]
[1777581291416,31.64,76448.96,0.0,0.84234,0.00012,15.17214]
[1777581297457,31.64,76450.19,0.0,0.84249,0.00012,15.16276]
[1777581302492,31.64,76450.23,0.0,0.8425,0.00012,15.16222]
[1777581307533,31.64,76451.39,0.0,0.84264,0.00012,15.15332]
[1777581312563,31.64,76450.68,0.0,0.84256,0.00012,15.15833]
[1777581317598,31.64,76452.66,0.0,0.84281,0.00012,15.14322]
[1777581322633,31.63,76453.64,0.0,0.84293,0.00012,15.13557]
[1777581327669,31.63,76455.4,0.0,0.84315,0.00012,15.12214]
[1777581332707,31.63,76458.76,0.0,0.84359,0.00012,15.09271]
[1777581335766,31.63,76480.74,0.0,0.84622,0.00012,14.92862]
[1777581336733,31.63,76480.74,0.0,0.84622,0.00012,14.92856]
[1777581341768,31.63,76476.99,0.0,0.84578,0.00012,14.95628]
[1777581345835,31.63,76470.88,0.0,0.84505,0.00012,15.00168]
[1777581351839,31.63,76465.51,0.0,0.8444,0.00012,15.04233]
[1777581356874,31.64,76464.23,0.0,0.84423,0.00012,15.0527]
[1777581362917,31.64,76463.4,0.0,0.84411,0.00012,15.0602]
[1777581367950,31.64,76462.94,0.0,0.84404,0.00012,15.0647]
[1777581372985,31.64,76462.73,0.0,0.844,0.00012,15.06741]
[1777581378021,31.64,76462.22,0.0,0.84392,0.00012,15.07221]
[1777581383055,31.65,76461.47,0.0,0.84381,0.00012,15.07932]
[1777581388091,31.65,76461.61,0.0,0.8438,0.00012,15.0796]
[1777581393128,31.65,76461.32,0.0,0.84378,0.00012,15.07889]
[1777581398161,31.66,76460.76,0.0,0.84369,0.00012,15.08441]
[1777581404203,31.66,76460.7,0.0,0.84366,0.00012,15.08647]
[1777581409237,31.66,76460.76,0.0,0.84365,0.00012,15.08735]
[1777581412259,31.66,76465.8,0.0,0.84425,0.00012,15.0498]
[1777581417293,31.66,76465.75,0.0,0.84425,0.00012,15.04962]
[1777581422329,31.66,76465.06,0.0,0.84418,0.00012,15.05418]
[1777581423336,31.66,76458.9,0.0,0.84344,0.00012,15.10028]
[1777581426396,31.66,76454.4,0.0,0.84289,0.00012,15.13401]
[1777581432399,31.66,76453.87,0.0,0.84281,0.00012,15.139]
[1777581437434,31.67,76457.36,0.0,0.84322,0.00012,15.11384]
[1777581442468,31.67,76458.36,0.0,0.84333,0.00012,15.10715]
[1777581447504,31.67,76457.8,0.0,0.84325,0.00012,15.11201]
[1777581452539,31.67,76457.65,0.0,0.84325,0.00012,15.10946]
[1777581454566,31.67,76468.94,0.0,0.84461,0.00012,15.02551]
[1777581459601,31.67,76469.64,0.0,0.84469,0.00012,15.02027]
[1777581466676,31.67,76467.38,0.0,0.84441,0.00012,15.03762]
[1777581471685,31.67,76464.62,0.0,0.84408,0.00012,15.05851]
[1777581476746,31.67,76462.38,0.0,0.8438,0.00012,15.07563]
[1777581481757,31.67,76465.68,0.0,0.8442,0.00012,15.05091]
[1777581483770,31.67,76470.07,0.0,0.84473,0.00012,15.01804]
[1777581489819,31.67,76474.07,0.0,0.84521,0.00012,14.98792]
[1777581494864,31.67,76472.34,0.0,0.84501,0.00012,15.00076]
[1777581500907,31.67,76471.74,0.0,0.84493,0.00012,15.00522]
[1777581505942,31.67,76469.31,0.0,0.84464,0.00012,15.02332]
[1777581510978,31.67,76468.62,0.0,0.84456,0.00012,15.02851]
[1777581516025,31.67,76470.49,0.0,0.84481,0.00012,15.01054]
[1777581521051,31.67,76471.94,0.0,0.84499,0.00012,14.99994]
[1777581526086,31.67,76472.36,0.0,0.84503,0.00012,14.997]
[1777581531123,31.67,76473.28,0.0,0.84514,0.00012,14.99032]
[1777581537173,31.67,76473.98,0.0,0.84522,0.00012,14.98533]
[1777581542198,31.67,76475.12,0.0,0.84535,0.00012,14.97704]
[1777581547243,31.67,76475.69,0.0,0.84542,0.00012,14.97295]
[1777581552269,31.67,76476.16,0.0,0.84547,0.00012,14.9697]
[1777581557315,31.67,76476.96,0.0,0.84556,0.00012,14.96396]
[1777581567384,31.68,76477.37,0.0,0.84561,0.00012,14.96122]
[1777581572411,31.68,76477.54,0.0,0.84566,0.00012,14.95583]
[1777581577446,31.68,76477.28,0.0,0.84563,0.00012,14.95788]
[1777581582481,31.68,76478.08,0.0,0.84572,0.00012,14.95205]
[1777581587525,31.68,76480.17,0.0,0.84596,0.00012,14.93672]
[1777581592551,31.68,76481.65,0.0,0.84614,0.00012,14.92595]
[1777581597596,31.68,76477.91,0.0,0.84569,0.00012,14.95397]
[1777581602623,31.68,76477.67,0.0,0.84566,0.00012,14.95594]
[1777581607665,31.68,76477.5,0.0,0.84564,0.00012,14.95734]
[1777581612696,31.68,76475.62,0.0,0.84541,0.00012,14.97136]
[1777581617735,31.68,76478.21,0.0,0.84572,0.00012,14.95219]
[1777581622764,31.68,76479.05,0.0,0.84582,0.00012,14.94603]
[1777581627805,31.68,76479.19,0.0,0.84583,0.00012,14.94507]
[1777581633841,31.68,76477.38,0.0,0.84565,0.00012,14.95437]
[1777581636865,31.68,76463.8,0.0,0.84402,0.00012,15.05558]
[1777581637869,31.68,76464.44,0.0,0.8441,0.00012,15.05086]
[1777581642904,31.68,76465.72,0.0,0.84425,0.00012,15.04157]
[1777581647947,31.68,76463.86,0.0,0.84402,0.00012,15.05576]
[1777581651968,31.68,76457.27,0.0,0.84322,0.00012,15.10512]
[1777581657001,31.68,76457.33,0.0,0.84323,0.00012,15.1048]
[1777581662041,31.68,76457.38,0.0,0.84323,0.00012,15.10456]
[1777581667076,31.68,76454.48,0.0,0.84288,0.00012,15.12624]
[1777581670097,31.68,76463.9,0.0,0.84402,0.00012,15.0557]
[1777581676143,31.68,76467.13,0.0,0.84441,0.00012,15.03127]
[1777581681177,31.68,76469.43,0.0,0.84469,0.00012,15.01381]
[1777581686211,31.68,76471.18,0.0,0.84489,0.00012,15.00154]
[1777581691246,31.68,76471.92,0.0,0.845,0.00012,14.99251]
[1777581697288,31.68,76470.35,0.0,0.84481,0.00012,15.0043]
[1777581703329,31.68,76469.39,0.0,0.8447,0.00012,15.01133]
[1777581708367,31.68,76469.01,0.0,0.84466,0.00012,15.01406]
[1777581713400,31.68,76469.03,0.0,0.84466,0.00012,15.0138]
[1777581718438,31.68,76465.16,0.0,0.8442,0.00012,15.04243]
[1777581723469,31.68,76464.84,0.0,0.84416,0.00012,15.04461]
[1777581728511,31.68,76464.09,0.0,0.84408,0.00012,15.04985]
[1777581733540,31.68,76464.27,0.0,0.8441,0.00012,15.04827]
[1777581738578,31.68,76464.19,0.0,0.8441,0.00012,15.04858]
[1777581744621,31.68,76464.29,0.0,0.84412,0.00012,15.04746]
[1777581750663,31.68,76464.12,0.0,0.8441,0.00012,15.04847]
[1777581755698,31.68,76463.81,0.0,0.8441,0.00012,15.04631]
[1777581760737,31.68,76463.89,0.0,0.84411,0.00012,15.04548]
[1777581765770,31.68,76464.25,0.0,0.84416,0.00012,15.04259]
[1777581771816,31.68,76464.24,0.0,0.84416,0.00012,15.04239]
[1777581776848,31.68,76461.71,0.0,0.84386,0.00012,15.06091]
[1777581781883,31.67,76463.22,0.0,0.84405,0.00012,15.04942]
[1777581786917,31.67,76463.93,0.0,0.84414,0.00012,15.04392]
[1777581795984,31.67,76463.8,0.0,0.84413,0.00012,15.04458]
[1777581801029,31.67,76469.09,0.0,0.84476,0.00012,15.00503]
[1777581802032,31.67,76485.22,0.0,0.84669,0.00012,14.8847]
[1777581803038,31.67,76484.47,0.0,0.8466,0.00012,14.89017]
[1777581808073,31.67,76486.2,0.0,0.84682,0.00012,14.87679]
[1777581813108,31.67,76483.51,0.0,0.84654,0.00012,14.89189]
[1777581817137,31.67,76470.58,0.0,0.84501,0.00012,14.98779]
[1777581818142,31.67,76468.1,0.0,0.84471,0.00012,15.0062]
[1777581823194,31.67,76470.81,0.0,0.84504,0.00012,14.98579]
[1777581828215,31.67,76477.36,0.0,0.84583,0.00012,14.93673]
[1777581833248,31.67,76479.05,0.0,0.84604,0.00012,14.92323]
[1777581838284,31.67,76479.81,0.0,0.84613,0.00012,14.91752]
[1777581843319,31.67,76477.44,0.0,0.84585,0.00012,14.93516]
[1777581848354,31.67,76476.98,0.0,0.8458,0.00012,14.93836]
[1777581853389,31.66,76476.21,0.0,0.84571,0.00012,14.94377]
[1777581856409,31.66,76481.34,0.0,0.84632,0.00012,14.90557]
[1777581863459,31.66,76481.61,0.0,0.84636,0.00012,14.90346]
[1777581868495,31.66,76482.71,0.0,0.8465,0.00012,14.89419]
[1777581873541,31.66,76482.46,0.0,0.84653,0.00012,14.89064]
[1777581878573,31.66,76483.71,0.0,0.84669,0.00012,14.88045]
[1777581885623,31.66,76485.17,0.0,0.84688,0.00012,14.8684]
[1777581890658,31.66,76483.41,0.0,0.84667,0.00012,14.88142]
[1777581895691,31.66,76482.14,0.0,0.84652,0.00012,14.89093]
[1777581900728,31.66,76477.98,0.0,0.84603,0.00012,14.92189]
[1777581905761,31.66,76478.14,0.0,0.84605,0.00012,14.92068]
[1777581910800,31.66,76480.85,0.0,0.84637,0.00012,14.90056]
[1777581915834,31.66,76477.99,0.0,0.84603,0.00012,14.92182]
[1777581920869,31.66,76478.95,0.0,0.84614,0.00012,14.91467]
[1777581925904,31.66,76478.99,0.0,0.84615,0.00012,14.91439]
[1777581930941,31.66,76480.17,0.0,0.84629,0.00012,14.90565]
[1777581935974,31.66,76484.26,0.0,0.8468,0.00012,14.87113]
[1777581941010,31.66,76484.2,0.0,0.84679,0.00012,14.87171]
[1777581946048,31.66,76484.2,0.0,0.84679,0.00012,14.87186]
[1777581952086,31.66,76483.15,0.0,0.84666,0.00012,14.87985]
[1777581954100,31.66,76477.64,0.0,0.84601,0.00012,14.92088]
[1777581959135,31.66,76479.28,0.0,0.8462,0.00012,14.90859]
[1777581965178,31.66,76481.16,0.0,0.84643,0.00012,14.8946]
[1777581970222,31.66,76480.31,0.0,0.84633,0.00012,14.90093]
[1777581977262,31.66,76480.33,0.0,0.84633,0.00012,14.90076]
[1777581982298,31.66,76478.94,0.0,0.84616,0.00012,14.9111]
[1777581987334,31.66,76477.04,0.0,0.84594,0.00012,14.92512]
[1777581992371,31.66,76477.44,0.0,0.84602,0.00012,14.91777]
[1777581997404,31.66,76478.34,0.0,0.84613,0.00012,14.91111]
[1777582002439,31.66,76477.22,0.0,0.84599,0.00012,14.91954]
[1777582009487,31.66,76477.94,0.0,0.84608,0.00012,14.91423]
[1777582014523,31.66,76478.6,0.0,0.84616,0.00012,14.90938]
[1777582020567,31.66,76476.96,0.0,0.84596,0.00012,14.92172]
[1777582022581,31.66,76473.41,0.0,0.84554,0.00012,14.94811]
[1777582027615,31.66,76474.26,0.0,0.84564,0.00012,14.94165]
[1777582033658,31.66,76472.81,0.0,0.84547,0.00012,14.95241]
[1777582038692,31.66,76475.64,0.0,0.8458,0.00012,14.93141]
[1777582043728,31.66,76475.47,0.0,0.84578,0.00012,14.93286]
[1777582048762,31.66,76475.11,0.0,0.84574,0.00012,14.93565]
[1777582053800,31.66,76474.77,0.0,0.84573,0.00012,14.93422]
[1777582059839,31.66,76475.39,0.0,0.8458,0.00012,14.92984]
[1777582064875,31.66,76475.43,0.0,0.8458,0.00012,14.92975]
[1777582069909,31.66,76478.99,0.0,0.84622,0.00012,14.90358]
[1777582075951,31.66,76476.92,0.0,0.84596,0.00012,14.91938]
[1777582080971,31.66,76475.03,0.0,0.84573,0.00012,14.93382]
[1777582086021,31.66,76471.63,0.0,0.84532,0.00012,14.95952]
[1777582091059,31.66,76469.86,0.0,0.8451,0.00012,14.97292]
[1777582096092,31.66,76470.06,0.0,0.84512,0.00012,14.97168]
[1777582101132,31.66,76468.48,0.0,0.84493,0.00012,14.98363]
[1777582106167,31.66,76468.89,0.0,0.84498,0.00012,14.98079]
[1777582111183,31.66,76469.02,0.0,0.84502,0.00012,14.97578]
[1777582116237,31.66,76469.04,0.0,0.84502,0.00012,14.97589]
[1777582121273,31.66,76467.86,0.0,0.84488,0.00012,14.98484]
[1777582126307,31.67,76466.78,0.0,0.84475,0.00012,14.99312]
[1777582128320,31.66,76476.11,0.0,0.84587,0.00012,14.92334]
[1777582132352,31.66,76481.67,0.0,0.84655,0.00012,14.88061]
[1777582133356,31.66,76488.35,0.0,0.84735,0.00012,14.83056]
[1777582134365,31.66,76494.6,0.0,0.84809,0.00012,14.78377]
[1777582139398,31.66,76497.79,0.0,0.84849,0.00012,14.75888]
[1777582144433,31.66,76500.52,0.0,0.84883,0.00012,14.73736]
[1777582149469,31.65,76503.41,0.0,0.84918,0.00012,14.71487]
[1777582150477,31.65,76512.05,0.0,0.8502,0.00012,14.65006]
[1777582151482,31.65,76518.47,0.0,0.85095,0.00012,14.60228]
[1777582152489,31.65,76521.28,0.0,0.85128,0.00012,14.58109]
[1777582156519,31.65,76517.23,0.0,0.85082,0.00012,14.61072]
[1777582161552,31.65,76515.24,0.0,0.85061,0.00012,14.6243]
[1777582166587,31.65,76517.58,0.0,0.8509,0.00012,14.60581]
[1777582171606,31.64,76517.8,0.0,0.85097,0.00012,14.59887]
[1777582177664,31.64,76517.88,0.0,0.851,0.00012,14.59692]
[1777582182698,31.64,76517.9,0.0,0.85102,0.00012,14.59584]
[1777582188740,31.64,76518.17,0.0,0.85107,0.00012,14.59238]
[1777582193775,31.63,76520.58,0.0,0.85137,0.00012,14.57304]
[1777582198810,31.63,76519.56,0.0,0.85127,0.00012,14.57947]
[1777582203847,31.63,76518.52,0.0,0.85117,0.00012,14.586]
[1777582208882,31.63,76519.18,0.0,0.85126,0.00012,14.57987]
[1777582213917,31.62,76511.35,0.0,0.85037,0.00012,14.6369]
[1777582218953,31.62,76509.15,0.0,0.85014,0.00012,14.65154]
[1777582224994,31.62,76510.59,0.0,0.85034,0.00012,14.63877]
[1777582230031,31.61,76508.97,0.0,0.85017,0.00012,14.64918]
[1777582236072,31.61,76508.79,0.0,0.85021,0.00012,14.64458]
[1777582241107,31.6,76511.43,0.0,0.85055,0.00012,14.62297]
[1777582245173,31.6,76502.44,0.0,0.84951,0.00012,14.689]
[1777582246143,31.6,76502.44,0.0,0.84952,0.00012,14.68823]
[1777582252174,31.6,76503.89,0.0,0.84973,0.00012,14.67499]
[1777582257220,31.59,76505.49,0.0,0.84995,0.00012,14.66109]
[1777582262259,31.59,76506.17,0.0,0.85006,0.00012,14.65407]
[1777582267294,31.58,76506.6,0.0,0.85014,0.00012,14.64893]
[1777582272327,31.58,76506.08,0.0,0.85011,0.00012,14.65084]
[1777582278370,31.58,76506.02,0.0,0.85014,0.00012,14.64891]
[1777582284420,31.57,76508.58,0.0,0.85047,0.00012,14.62754]
[1777582289447,31.57,76509.77,0.0,0.85064,0.00012,14.61685]
[1777582295489,31.56,76508.9,0.0,0.85061,0.00012,14.61693]
[1777582300524,31.56,76509.12,0.0,0.85066,0.00012,14.61349]
[1777582305559,31.56,76509.52,0.0,0.85073,0.00012,14.60873]
[1777582310594,31.55,76509.38,0.0,0.85074,0.00012,14.60799]
[1777582314621,31.55,76514.45,0.0,0.85136,0.00012,14.56876]
[1777582320664,31.55,76515.96,0.0,0.85156,0.00012,14.55577]
[1777582325702,31.54,76513.27,0.0,0.85127,0.00012,14.57445]
[1777582331744,31.54,76513.36,0.0,0.85131,0.00012,14.57196]
[1777582336781,31.54,76513.42,0.0,0.85134,0.00012,14.56998]
[1777582341816,31.53,76513.21,0.0,0.85134,0.00012,14.57001]
[1777582346849,31.53,76513.7,0.0,0.85142,0.00012,14.56481]
[1777582351887,31.53,76514.19,0.0,0.85153,0.00012,14.5551]
[1777582356922,31.52,76513.44,0.0,0.85147,0.00012,14.5592]
[1777582361959,31.52,76513.09,0.0,0.85145,0.00012,14.56028]
[1777582366992,31.52,76511.8,0.0,0.85132,0.00012,14.56839]
[1777582370019,31.51,76505.81,0.0,0.85064,0.00012,14.61209]
[1777582375049,31.51,76506.33,0.0,0.85073,0.00012,14.60638]
[1777582380084,31.51,76509.08,0.0,0.85108,0.00012,14.58413]
[1777582386140,31.5,76508.9,0.0,0.85108,0.00012,14.58352]
[1777582391161,31.5,76509.26,0.0,0.85115,0.00012,14.57922]
[1777582396196,31.5,76509.76,0.0,0.85123,0.00012,14.57391]
[1777582399217,31.49,76504.28,0.0,0.85061,0.00012,14.6139]
[1777582402238,31.49,76499.01,0.0,0.85001,0.00012,14.65212]
[1777582407272,31.49,76498.86,0.0,0.85002,0.00012,14.65129]
[1777582412307,31.48,76503.37,0.0,0.85061,0.00012,14.61159]
[1777582417343,31.48,76506.45,0.0,0.85099,0.00012,14.58735]
[1777582422378,31.48,76504.06,0.0,0.85073,0.00012,14.60407]
[1777582427414,31.48,76502.12,0.0,0.85052,0.00012,14.61739]
[1777582432448,31.47,76498.64,0.0,0.85013,0.00012,14.64213]
[1777582437483,31.47,76495.3,0.0,0.84975,0.00012,14.66581]
[1777582442518,31.47,76494.4,0.0,0.84967,0.00012,14.67119]
[1777582447565,31.47,76493.76,0.0,0.84961,0.00012,14.67463]
[1777582453597,31.46,76493.12,0.0,0.84956,0.00012,14.67785]
[1777582458632,31.46,76493.23,0.0,0.84959,0.00012,14.67574]
[1777582463670,31.46,76493.59,0.0,0.84965,0.00012,14.67181]
[1777582468704,31.46,76494.77,0.0,0.84981,0.00012,14.66188]
[1777582473739,31.45,76494.83,0.0,0.84987,0.00012,14.65613]
[1777582478779,31.45,76495.93,0.0,0.85001,0.00012,14.64687]
[1777582483792,31.45,76495.87,0.0,0.85002,0.00012,14.64632]
[1777582488850,31.45,76496.4,0.0,0.8501,0.00012,14.64135]
[1777582493862,31.44,76496.05,0.0,0.85007,0.00012,14.64297]
[1777582498920,31.44,76496.1,0.0,0.85009,0.00012,14.64159]
[1777582503933,31.44,76496.72,0.0,0.85018,0.00012,14.63596]
[1777582510012,31.44,76497.27,0.0,0.85027,0.00012,14.63069]
[1777582515043,31.44,76498.62,0.0,0.85044,0.00012,14.61972]
[1777582524105,31.43,76497.96,0.0,0.85038,0.00012,14.62307]
[1777582529140,31.43,76497.61,0.0,0.85035,0.00012,14.62495]
[1777582534175,31.43,76497.0,0.0,0.85033,0.00012,14.62459]
[1777582539210,31.43,76494.64,0.0,0.85006,0.00012,14.64159]
[1777582544245,31.43,76493.12,0.0,0.84989,0.00012,14.65216]
[1777582554283,31.42,76493.25,0.0,0.84993,0.00012,14.64952]
[1777582559350,31.42,76492.88,0.0,0.8499,0.00012,14.65147]
[1777582564385,31.42,76492.33,0.0,0.84985,0.00012,14.65472]
[1777582569420,31.42,76491.44,0.0,0.84976,0.00012,14.66045]
[1777582574455,31.42,76492.72,0.0,0.84992,0.00012,14.65002]
[1777582579492,31.42,76492.21,0.0,0.84988,0.00012,14.65301]
[1777582584529,31.41,76491.73,0.0,0.84983,0.00012,14.65577]
[1777582589563,31.41,76491.38,0.0,0.8498,0.00012,14.65756]
[1777582596612,31.41,76490.68,0.0,0.84977,0.00012,14.65739]
[1777582603661,31.41,76491.26,0.0,0.84986,0.00012,14.65192]
[1777582609703,31.41,76491.03,0.0,0.84985,0.00012,14.65272]
[1777582617760,31.4,76490.32,0.0,0.84978,0.00012,14.65676]
[1777582622794,31.4,76485.0,0.0,0.84917,0.00012,14.69572]
[1777582627828,31.4,76483.94,0.0,0.84906,0.00012,14.70268]
[1777582632863,31.4,76483.49,0.0,0.84902,0.00012,14.70508]
[1777582638905,31.39,76484.48,0.0,0.84915,0.00012,14.69654]
[1777582643944,31.39,76485.18,0.0,0.84925,0.00012,14.69041]
[1777582648978,31.39,76485.44,0.0,0.84929,0.00012,14.68758]
[1777582654013,31.39,76484.58,0.0,0.84924,0.00012,14.68892]
[1777582659049,31.39,76482.33,0.0,0.84898,0.00012,14.70486]
[1777582664083,31.38,76481.79,0.0,0.84894,0.00012,14.70796]
[1777582669119,31.38,76481.54,0.0,0.84892,0.00012,14.70893]
[1777582674154,31.38,76480.11,0.0,0.84876,0.00012,14.7188]
[1777582679189,31.38,76477.23,0.0,0.84843,0.00012,14.73951]
[1777582683217,31.38,76469.45,0.0,0.84752,0.00012,14.79719]
[1777582684226,31.38,76467.99,0.0,0.84735,0.00012,14.80762]
[1777582685231,31.38,76474.18,0.0,0.84809,0.00012,14.7609]
[1777582690266,31.37,76477.93,0.0,0.84855,0.00012,14.73194]
[1777582694294,31.37,76483.08,0.0,0.84918,0.00012,14.69235]
[1777582700336,31.37,76486.02,0.0,0.84954,0.00012,14.66939]
[1777582705371,31.37,76486.53,0.0,0.84961,0.00012,14.66484]
[1777582710406,31.37,76482.79,0.0,0.84918,0.00012,14.69216]
[1777582715440,31.37,76482.01,0.0,0.84914,0.00012,14.69282]
[1777582719477,31.37,76474.89,0.0,0.84829,0.00012,14.74602]
[1777582724513,31.37,76472.48,0.0,0.84801,0.00012,14.76418]
[1777582729547,31.36,76471.34,0.0,0.84788,0.00012,14.77188]
[1777582733575,31.36,76465.59,0.0,0.84721,0.00012,14.81415]
[1777582738612,31.36,76454.34,0.0,0.84587,0.00012,14.89781]
[1777582739618,31.36,76447.04,0.0,0.84499,0.00012,14.95276]
[1777582743646,31.36,76440.89,0.0,0.84424,0.00012,14.99909]
[1777582749689,31.36,76443.13,0.0,0.84451,0.00012,14.98237]
[1777582754723,31.36,76445.42,0.0,0.84479,0.00012,14.96521]
[1777582759758,31.36,76447.54,0.0,0.84504,0.00012,14.9493]
[1777582764793,31.36,76444.87,0.0,0.84472,0.00012,14.96936]
[1777582770837,31.36,76442.3,0.0,0.84441,0.00012,14.98865]
[1777582774863,31.36,76437.27,0.0,0.84383,0.00012,15.0221]
[1777582779898,31.36,76438.69,0.0,0.84401,0.00012,15.01137]
[1777582784933,31.36,76437.78,0.0,0.8439,0.00012,15.01823]
[1777582790975,31.36,76436.59,0.0,0.84375,0.00012,15.0272]
[1777582796012,31.36,76434.28,0.0,0.84347,0.00012,15.04465]
[1777582801047,31.36,76434.62,0.0,0.84351,0.00012,15.04216]
[1777582806082,31.36,76431.72,0.0,0.84316,0.00012,15.06383]
[1777582807088,31.36,76436.94,0.0,0.84379,0.00012,15.02459]
[1777582812124,31.36,76437.71,0.0,0.84389,0.00012,15.0185]
[1777582817160,31.36,76438.98,0.0,0.84406,0.00012,15.00821]
[1777582819175,31.36,76444.47,0.0,0.84473,0.00012,14.9667]
[1777582824209,31.35,76445.44,0.0,0.84487,0.00012,14.9579]
[1777582829243,31.35,76446.88,0.0,0.84507,0.00012,14.94554]
[1777582834282,31.35,76448.96,0.0,0.84537,0.00012,14.92471]
[1777582841328,31.35,76451.05,0.0,0.84563,0.00012,14.90822]
[1777582846363,31.35,76452.5,0.0,0.84582,0.00012,14.89669]
[1777582851399,31.34,76454.72,0.0,0.8461,0.00012,14.87927]
[1777582856436,31.34,76454.97,0.0,0.84614,0.00012,14.87653]
[1777582861468,31.34,76456.23,0.0,0.8463,0.00012,14.86632]
[1777582866505,31.34,76456.99,0.0,0.84641,0.00012,14.85972]
[1777582871539,31.34,76457.45,0.0,0.84649,0.00012,14.85465]
[1777582877581,31.33,76457.92,0.0,0.84657,0.00012,14.84923]
[1777582878588,31.33,76463.76,0.0,0.84728,0.00012,14.80506]
[1777582883624,31.33,76466.38,0.0,0.84761,0.00012,14.78442]
[1777582888657,31.33,76466.12,0.0,0.84759,0.00012,14.78548]
[1777582893693,31.33,76462.43,0.0,0.8472,0.00012,14.80799]
[1777582900743,31.32,76462.64,0.0,0.84725,0.00012,14.80481]
[1777582905778,31.32,76461.67,0.0,0.84715,0.00012,14.81089]
[1777582910814,31.32,76462.6,0.0,0.84728,0.00012,14.80256]
[1777582915848,31.31,76462.29,0.0,0.84727,0.00012,14.8035]
[1777582921889,31.31,76461.93,0.0,0.84725,0.00012,14.80451]
[1777582931924,31.31,76461.9,0.0,0.84728,0.00012,14.80248]
[1777582941994,31.3,76461.44,0.0,0.84726,0.00012,14.80361]
[1777582948073,31.3,76461.97,0.0,0.84734,0.00012,14.79909]
[1777582953109,31.3,76463.65,0.0,0.8476,0.00012,14.78045]
[1777582958143,31.29,76465.04,0.0,0.84779,0.00012,14.76821]
[1777582963178,31.29,76469.16,0.0,0.84831,0.00012,14.73576]
[1777582968212,31.29,76468.87,0.0,0.84829,0.00012,14.73669]
[1777582973248,31.29,76468.61,0.0,0.84828,0.00012,14.73748]
[1777582978282,31.28,76468.92,0.0,0.84833,0.00012,14.73407]
[1777582983318,31.28,76468.77,0.0,0.84833,0.00012,14.73419]
[1777582991429,31.28,76467.02,0.0,0.84814,0.00012,14.74583]
[1777582996464,31.28,76469.73,0.0,0.84848,0.00012,14.72457]
[1777583002507,31.27,76469.15,0.0,0.84843,0.00012,14.72807]
[1777583009555,31.27,76468.61,0.0,0.84838,0.00012,14.73116]
[1777583014595,31.27,76468.44,0.0,0.8484,0.00012,14.72742]
[1777583019624,31.27,76468.43,0.0,0.84841,0.00012,14.72687]
[1777583024660,31.27,76469.43,0.0,0.84854,0.00012,14.71878]
[1777583029695,31.27,76474.31,0.0,0.84913,0.00012,14.68166]
[1777583039761,31.27,76474.47,0.0,0.84916,0.00012,14.67979]
[1777583048828,31.26,76476.8,0.0,0.84945,0.00012,14.6614]
[1777583053863,31.26,76479.04,0.0,0.84972,0.00012,14.64401]
[1777583058898,31.26,76479.38,0.0,0.84977,0.00012,14.64092]
[1777583063933,31.26,76479.86,0.0,0.84984,0.00012,14.63673]
[1777583068974,31.26,76480.04,0.0,0.84987,0.00012,14.6348]
[1777583074003,31.26,76480.14,0.0,0.84992,0.00012,14.6292]
[1777583082991,31.26,76479.98,0.0,0.84992,0.00012,14.62927]
[1777583088102,31.26,76480.03,0.0,0.84994,0.00012,14.62824]
[1777583095151,31.25,76479.53,0.0,0.84989,0.00012,14.63103]
[1777583100186,31.25,76481.31,0.0,0.85011,0.00012,14.61687]
[1777583103207,31.25,76536.66,0.0,0.85659,0.00012,14.19999]
[1777583107235,31.25,76531.01,0.0,0.85592,0.00012,14.244]
[1777583110256,31.26,76474.7,0.0,0.8493,0.00012,14.66866]
[1777583115290,31.25,76477.31,0.0,0.84963,0.00012,14.64776]
[1777583120326,31.25,76478.52,0.0,0.84979,0.00012,14.63744]
[1777583124353,31.25,76484.02,0.0,0.85046,0.00012,14.59516]
[1777583127375,31.25,76491.23,0.0,0.85132,0.00012,14.54037]
[1777583132410,31.25,76491.74,0.0,0.85142,0.00012,14.53172]
[1777583137445,31.25,76493.09,0.0,0.85158,0.00012,14.52108]
[1777583142481,31.25,76495.39,0.0,0.85186,0.00012,14.50334]
[1777583149533,31.24,76498.54,0.0,0.85224,0.00012,14.47929]
[1777583154569,31.24,76492.27,0.0,0.8515,0.00012,14.52639]
[1777583159602,31.24,76491.2,0.0,0.85138,0.00012,14.53398]
[1777583164638,31.24,76492.51,0.0,0.85154,0.00012,14.52367]
[1777583169673,31.24,76497.34,0.0,0.85212,0.00012,14.4871]
[1777583174714,31.24,76496.66,0.0,0.85204,0.00012,14.49217]
[1777583179742,31.24,76496.17,0.0,0.85198,0.00012,14.49581]
[1777583184777,31.24,76498.31,0.0,0.85223,0.00012,14.47972]
[1777583189815,31.24,76498.66,0.0,0.85227,0.00012,14.47719]
[1777583196861,31.24,76498.78,0.0,0.85232,0.00012,14.47223]
[1777583201898,31.24,76498.56,0.0,0.85229,0.00012,14.47399]
[1777583208945,31.24,76499.59,0.0,0.85241,0.00012,14.46639]
[1777583212973,31.24,76490.16,0.0,0.85129,0.00012,14.53749]
[1777583215995,31.24,76483.36,0.0,0.85049,0.00012,14.5884]
[1777583218009,31.24,76477.88,0.0,0.84985,0.00012,14.62939]
[1777583219014,31.24,76472.8,0.0,0.84924,0.00012,14.66753]
[1777583224051,31.24,76472.16,0.0,0.84918,0.00012,14.67145]
[1777583229085,31.24,76472.26,0.0,0.84921,0.00012,14.66985]
[1777583235128,31.24,76469.88,0.0,0.84894,0.00012,14.68658]
[1777583240162,31.23,76469.39,0.0,0.8489,0.00012,14.68913]
[1777583245197,31.23,76468.46,0.0,0.84881,0.00012,14.69504]
[1777583251240,31.23,76466.53,0.0,0.84863,0.00012,14.70402]
[1777583256275,31.23,76465.75,0.0,0.84855,0.00012,14.70881]
[1777583261310,31.22,76464.71,0.0,0.84844,0.00012,14.71563]
[1777583267353,31.22,76465.7,0.0,0.84858,0.00012,14.70706]
[1777583272387,31.22,76459.49,0.0,0.84785,0.00012,14.75294]
[1777583277421,31.22,76458.02,0.0,0.84769,0.00012,14.76279]
[1777583283463,31.21,76458.39,0.0,0.84776,0.00012,14.75853]
[1777583288499,31.21,76463.55,0.0,0.8484,0.00012,14.71846]
[1777583295549,31.21,76465.31,0.0,0.84863,0.00012,14.70366]
[1777583296632,31.21,76450.98,0.0,0.84691,0.00012,14.81187]
[1777583298637,31.21,76445.63,0.0,0.84626,0.00012,14.85218]
[1777583303671,31.21,76445.67,0.0,0.84627,0.00012,14.8515]
[1777583305687,31.21,76455.59,0.0,0.84747,0.00012,14.77648]
[1777583307703,31.21,76455.31,0.0,0.84744,0.00012,14.7784]
[1777583312741,31.21,76453.26,0.0,0.84723,0.00012,14.78921]
[1777583317773,31.2,76451.63,0.0,0.84704,0.00012,14.80115]
[1777583323816,31.2,76451.33,0.0,0.84701,0.00012,14.80303]
[1777583328851,31.2,76452.8,0.0,0.8472,0.00012,14.79166]
[1777583333886,31.2,76450.89,0.0,0.84697,0.00012,14.80584]
[1777583338923,31.2,76446.57,0.0,0.84645,0.00012,14.83845]
[1777583343955,31.2,76445.91,0.0,0.84638,0.00012,14.84226]
[1777583348993,31.2,76446.95,0.0,0.84653,0.00012,14.83326]
[1777583354034,31.2,76447.0,0.0,0.84655,0.00012,14.83172]
[1777583359070,31.19,76447.8,0.0,0.84667,0.00012,14.82455]
[1777583362095,31.19,76439.13,0.0,0.84562,0.00012,14.88966]
[1777583363112,31.19,76432.68,0.0,0.84483,0.00012,14.93854]
[1777583364120,31.19,76429.79,0.0,0.84448,0.00012,14.96025]
[1777583370154,31.19,76430.35,0.0,0.84457,0.00012,14.95509]
[1777583375189,31.19,76428.56,0.0,0.84441,0.00012,14.96285]
[1777583380224,31.19,76424.7,0.0,0.84394,0.00012,14.99173]
[1777583385259,31.19,76424.59,0.0,0.84392,0.00012,14.99257]
[1777583390299,31.19,76423.5,0.0,0.8438,0.00012,15.00032]
[1777583393317,31.19,76417.22,0.0,0.84303,0.00012,15.04759]
[1777583396338,31.18,76410.61,0.0,0.84222,0.00012,15.09714]
[1777583401374,31.18,76408.14,0.0,0.84193,0.00012,15.11486]
[1777583406408,31.18,76410.96,0.0,0.8423,0.00012,15.09244]
[1777583411443,31.18,76410.7,0.0,0.84229,0.00012,15.09322]
[1777583416479,31.17,76409.52,0.0,0.84216,0.00012,15.10084]
[1777583421513,31.17,76410.86,0.0,0.84235,0.00012,15.08897]
[1777583426547,31.17,76413.06,0.0,0.84266,0.00012,15.07005]
[1777583431583,31.16,76414.59,0.0,0.84292,0.00012,15.05197]
[1777583436619,31.16,76414.76,0.0,0.84298,0.00012,15.0484]
[1777583442659,31.15,76415.01,0.0,0.84305,0.00012,15.04374]
[1777583448702,31.15,76414.71,0.0,0.84306,0.00012,15.04321]
[1777583453738,31.14,76411.16,0.0,0.84266,0.00012,15.06776]
[1777583458774,31.14,76413.77,0.0,0.84302,0.00012,15.04568]
[1777583463809,31.13,76413.28,0.0,0.84299,0.00012,15.04706]
[1777583468846,31.13,76413.92,0.0,0.84311,0.00012,15.0399]
[1777583473878,31.12,76414.12,0.0,0.84317,0.00012,15.03606]
[1777583479919,31.11,76414.19,0.0,0.84322,0.00012,15.03274]
[1777583485962,31.11,76415.04,0.0,0.84338,0.00012,15.02327]
[1777583490997,31.1,76413.75,0.0,0.84329,0.00012,15.02616]
[1777583496035,31.1,76413.24,0.0,0.84327,0.00012,15.02742]
[1777583502076,31.09,76412.16,0.0,0.84319,0.00012,15.0325]
[1777583507111,31.09,76411.67,0.0,0.84317,0.00012,15.03365]
[1777583512145,31.08,76409.47,0.0,0.84294,0.00012,15.0478]
[1777583514159,31.08,76404.33,0.0,0.84231,0.00012,15.08623]
[1777583519195,31.08,76402.95,0.0,0.84216,0.00012,15.09515]
[1777583525237,31.07,76402.82,0.0,0.84218,0.00012,15.09428]
[1777583531279,31.07,76402.28,0.0,0.84214,0.00012,15.09628]
[1777583536319,31.06,76411.17,0.0,0.84326,0.00012,15.0274]
[1777583538329,31.06,76416.94,0.0,0.84398,0.00012,14.9833]
[1777583543362,31.06,76419.51,0.0,0.84431,0.00012,14.96308]
[1777583548411,31.06,76418.88,0.0,0.84424,0.00012,14.96715]
[1777583553435,31.06,76417.58,0.0,0.84413,0.00012,14.97196]
[1777583558471,31.06,76417.88,0.0,0.84418,0.00012,14.96886]
[1777583563507,31.06,76418.93,0.0,0.84432,0.00012,14.96007]
[1777583568540,31.05,76420.36,0.0,0.84451,0.00012,14.94809]
[1777583573576,31.05,76419.96,0.0,0.84449,0.00012,14.94966]
[1777583578611,31.05,76418.84,0.0,0.84438,0.00012,14.95633]
[1777583583646,31.04,76420.09,0.0,0.84456,0.00012,14.9449]
[1777583588680,31.04,76419.16,0.0,0.84448,0.00012,14.95003]
[1777583593716,31.03,76431.61,0.0,0.84603,0.00012,14.85346]
[1777583599758,31.03,76434.23,0.0,0.84639,0.00012,14.83104]
[1777583601772,31.03,76439.33,0.0,0.84703,0.00012,14.79147]
[1777583606807,31.02,76439.9,0.0,0.84712,0.00012,14.7854]
[1777583611843,31.02,76441.49,0.0,0.84737,0.00012,14.76762]
[1777583615871,31.02,76444.4,0.0,0.84774,0.00012,14.74465]
[1777583620906,31.02,76443.41,0.0,0.84763,0.00012,14.75127]
[1777583625941,31.02,76441.79,0.0,0.84745,0.00012,14.76275]
[1777583630976,31.01,76443.98,0.0,0.84773,0.00012,14.74543]
[1777583632990,31.01,76431.73,0.0,0.84624,0.00012,14.83833]
[1777583633997,31.01,76426.13,0.0,0.84556,0.00012,14.88067]
[1777583639880,31.01,76427.79,0.0,0.84579,0.00012,14.86637]
[1777583643062,31.01,76434.53,0.0,0.84662,0.00012,14.81433]
[1777583644067,31.01,76436.95,0.0,0.84692,0.00012,14.79573]
[1777583649950,31.01,76438.15,0.0,0.84708,0.00012,14.7858]
[1777583656152,31.01,76438.42,0.0,0.84712,0.00012,14.78304]
[1777583661186,31.0,76436.41,0.0,0.84689,0.00012,14.79776]
[1777583666222,31.0,76439.34,0.0,0.84725,0.00012,14.77504]
[1777583671256,31.0,76438.36,0.0,0.84717,0.00012,14.77794]
[1777583676292,31.0,76435.6,0.0,0.84684,0.00012,14.79854]
[1777583681327,31.0,76434.14,0.0,0.84667,0.00012,14.8092]
[1777583686362,31.0,76433.56,0.0,0.84661,0.00012,14.81314]
[1777583691397,31.0,76433.71,0.0,0.84663,0.00012,14.81154]
[1777583694418,31.0,76428.64,0.0,0.84602,0.00012,14.84979]
[1777583699452,31.0,76428.91,0.0,0.84606,0.00012,14.84699]
[1777583703482,31.0,76421.5,0.0,0.84516,0.00012,14.90287]
[1777583708516,30.99,76421.09,0.0,0.84513,0.00012,14.90496]
[1777583715566,30.99,76422.23,0.0,0.84529,0.00012,14.89495]
[1777583720600,30.99,76425.72,0.0,0.84573,0.00012,14.86751]
[1777583725635,30.99,76427.32,0.0,0.84594,0.00012,14.85454]
[1777583737719,30.98,76426.41,0.0,0.84589,0.00012,14.85554]
[1777583742754,30.98,76425.33,0.0,0.84576,0.00012,14.86312]
[1777583748796,30.98,76424.5,0.0,0.84568,0.00012,14.86863]
[1777583752824,30.98,76410.6,0.0,0.84397,0.00012,14.97398]
[1777583753831,30.98,76402.77,0.0,0.843,0.00012,15.0336]
[1777583759873,30.98,76406.18,0.0,0.84343,0.00012,15.00769]
[1777583764908,30.98,76409.64,0.0,0.84386,0.00012,14.98121]
[1777583770951,30.98,76410.6,0.0,0.84399,0.00012,14.97273]
[1777583776992,30.97,76412.08,0.0,0.84419,0.00012,14.96031]
[1777583782028,30.97,76414.34,0.0,0.84449,0.00012,14.9422]
[1777583787062,30.97,76416.01,0.0,0.84471,0.00012,14.9282]
[1777583794112,30.97,76416.39,0.0,0.84482,0.00012,14.91917]
[1777583800154,30.96,76418.35,0.0,0.84509,0.00012,14.90269]
[1777583805189,30.96,76418.61,0.0,0.84514,0.00012,14.89946]
[1777583811079,30.96,76419.52,0.0,0.84528,0.00012,14.89094]
[1777583812241,30.96,76411.72,0.0,0.84432,0.00012,14.9501]
[1777583813248,30.96,76406.23,0.0,0.84364,0.00012,14.9918]
[1777583814255,30.96,76406.65,0.0,0.8437,0.00012,14.98839]
[1777583819289,30.96,76404.74,0.0,0.84346,0.00012,15.00291]
[1777583827346,30.96,76408.76,0.0,0.84397,0.00012,14.97197]
[1777583832386,30.95,76408.41,0.0,0.84394,0.00012,14.97374]
[1777583837421,30.95,76409.51,0.0,0.84408,0.00012,14.96501]
[1777583842457,30.95,76412.34,0.0,0.84444,0.00012,14.94266]
[1777583844471,30.95,76418.01,0.0,0.84515,0.00012,14.89893]
[1777583849508,30.95,76418.39,0.0,0.84521,0.00012,14.89496]
[1777583854542,30.95,76418.26,0.0,0.84524,0.00012,14.89066]
[1777583859577,30.94,76418.21,0.0,0.84525,0.00012,14.89004]
[1777583865627,30.94,76418.05,0.0,0.84526,0.00012,14.88985]
[1777583871665,30.94,76418.22,0.0,0.8453,0.00012,14.88734]
[1777583872672,30.94,76411.42,0.0,0.84446,0.00012,14.93912]
[1777583874687,30.94,76405.65,0.0,0.84375,0.00012,14.9829]
[1777583880728,30.94,76404.23,0.0,0.84359,0.00012,14.99298]
[1777583885765,30.93,76402.31,0.0,0.84336,0.00012,15.00697]
[1777583890797,30.93,76401.73,0.0,0.8433,0.00012,15.01075]
[1777583895833,30.93,76404.77,0.0,0.84369,0.00012,14.98662]
[1777583900868,30.93,76403.8,0.0,0.84359,0.00012,14.99247]
[1777583905903,30.93,76403.07,0.0,0.84353,0.00012,14.99651]
[1777583911785,30.92,76402.54,0.0,0.84352,0.00012,14.99443]
[1777583916980,30.92,76402.97,0.0,0.8436,0.00012,14.98964]
[1777583923023,30.91,76403.16,0.0,0.84365,0.00012,14.98645]
[1777583928057,30.91,76403.11,0.0,0.84367,0.00012,14.98539]
[1777583933093,30.91,76402.57,0.0,0.84362,0.00012,14.98816]
[1777583938126,30.91,76398.78,0.0,0.84318,0.00012,15.01555]
[1777583943162,30.9,76399.07,0.0,0.84324,0.00012,15.01178]
[1777583948198,30.9,76399.2,0.0,0.84328,0.00012,15.0093]
[1777583953231,30.9,76401.73,0.0,0.8436,0.00012,14.98953]
[1777583956253,30.9,76394.67,0.0,0.84273,0.00012,15.04318]
[1777583961288,30.9,76394.64,0.0,0.84273,0.00012,15.04294]
[1777583966323,30.9,76394.71,0.0,0.84274,0.00012,15.04195]
[1777583972365,30.89,76395.31,0.0,0.84286,0.00012,15.0326]
[1777583977401,30.89,76394.03,0.0,0.84271,0.00012,15.04198]
[1777583982435,30.89,76393.79,0.0,0.84268,0.00012,15.04345]
[1777583987470,30.89,76393.44,0.0,0.84265,0.00012,15.04577]
[1777583992507,30.89,76392.13,0.0,0.84249,0.00012,15.05542]
[1777583997540,30.89,76391.66,0.0,0.84244,0.00012,15.05861]
[1777584002575,30.89,76390.98,0.0,0.84236,0.00012,15.0634]
[1777584010634,30.89,76390.69,0.0,0.84233,0.00012,15.065]
[1777584015667,30.89,76391.68,0.0,0.84246,0.00012,15.05712]
[1777584020701,30.89,76392.7,0.0,0.84259,0.00012,15.04903]
[1777584025740,30.89,76395.59,0.0,0.84296,0.00012,15.02655]
[1777584030778,30.88,76397.59,0.0,0.84323,0.00012,15.0101]
[1777584035812,30.88,76402.33,0.0,0.84386,0.00012,14.96876]
[1777584040846,30.88,76407.09,0.0,0.84445,0.00012,14.93261]
[1777584045881,30.88,76409.82,0.0,0.84478,0.00012,14.91217]
[1777584050916,30.88,76413.82,0.0,0.84527,0.00012,14.8819]
[1777584056958,30.88,76414.58,0.0,0.84538,0.00012,14.87522]
[1777584061994,30.88,76417.77,0.0,0.84578,0.00012,14.85015]
[1777584067029,30.88,76419.23,0.0,0.84597,0.00012,14.83837]
[1777584072077,30.88,76420.14,0.0,0.84609,0.00012,14.83083]
[1777584073071,30.88,76414.45,0.0,0.84539,0.00012,14.87438]
[1777584074078,30.88,76408.04,0.0,0.8446,0.00012,14.92339]
[1777584075085,30.88,76401.4,0.0,0.84377,0.00012,14.97409]
[1777584076092,30.88,76390.26,0.0,0.84239,0.00012,15.05906]
[1777584080123,30.88,76375.36,0.0,0.84053,0.00013,15.17221]
[1777584081129,30.88,76375.36,0.0,0.84054,0.00013,15.17192]
[1777584082135,30.88,76352.67,0.0,0.83767,0.00013,15.34492]
[1777584083144,30.88,76344.12,0.0,0.83658,0.00013,15.41006]
[1777584085159,30.87,76350.77,0.0,0.83743,0.00013,15.35911]
[1777584090192,30.87,76351.99,0.0,0.83759,0.00013,15.34963]
[1777584097240,30.87,76351.27,0.0,0.83753,0.00013,15.3509]
[1777584102275,30.87,76349.55,0.0,0.83731,0.00013,15.36411]
[1777584107310,30.88,76349.3,0.0,0.83728,0.00013,15.36616]
[1777584112345,30.88,76353.99,0.0,0.83787,0.00013,15.33061]
[1777584117380,30.88,76354.69,0.0,0.83795,0.00013,15.32578]
[1777584122414,30.88,76354.18,0.0,0.83788,0.00013,15.33021]
[1777584127450,30.88,76353.95,0.0,0.83784,0.00013,15.33254]
[1777584132486,30.88,76343.18,0.0,0.83646,0.00013,15.41527]
[1777584133495,30.88,76340.19,0.0,0.83607,0.00013,15.4381]
[1777584138527,30.88,76338.81,0.0,0.8359,0.00013,15.44851]
[1777584142560,30.88,76329.37,0.0,0.83469,0.00013,15.52034]
[1777584143566,30.88,76325.89,0.0,0.83424,0.00013,15.54674]
[1777584147598,30.88,76331.31,0.0,0.83495,0.00013,15.50481]
[1777584153487,30.88,76338.88,0.0,0.83597,0.00013,15.44217]
[1777584158673,30.88,76341.83,0.0,0.83635,0.00013,15.41933]
[1777584163709,30.88,76343.49,0.0,0.83657,0.00013,15.40637]
[1777584168743,30.88,76342.3,0.0,0.83641,0.00013,15.41592]
[1777584175793,30.88,76342.33,0.0,0.83641,0.00013,15.41594]
[1777584180828,30.88,76341.11,0.0,0.83626,0.00013,15.42503]
[1777584183699,30.88,76334.89,0.0,0.83546,0.00013,15.47229]
[1777584189890,30.87,76335.36,0.0,0.83553,0.00013,15.46806]
[1777584194930,30.87,76335.66,0.0,0.83558,0.00013,15.46525]
[1777584201975,30.87,76336.4,0.0,0.83568,0.00013,15.45903]
[1777584207010,30.87,76335.05,0.0,0.83551,0.00013,15.46917]
[1777584212045,30.87,76331.79,0.0,0.83512,0.00013,15.48998]
[1777584217080,30.87,76331.41,0.0,0.83507,0.00013,15.4931]
[1777584222115,30.87,76338.58,0.0,0.83599,0.00013,15.43841]
[1777584227152,30.87,76344.26,0.0,0.83672,0.00013,15.39475]
[1777584232185,30.87,76345.53,0.0,0.83689,0.00013,15.38481]
[1777584237221,30.87,76347.26,0.0,0.83712,0.00013,15.37134]
[1777584242256,30.87,76347.23,0.0,0.83712,0.00013,15.37129]
[1777584247291,30.87,76348.35,0.0,0.83727,0.00013,15.36238]
[1777584252325,30.87,76348.51,0.0,0.83729,0.00013,15.3607]
[1777584258368,30.87,76348.53,0.0,0.83731,0.00013,15.35996]
[1777584263403,30.87,76347.98,0.0,0.83724,0.00013,15.36363]
[1777584268437,30.87,76349.48,0.0,0.83744,0.00013,15.35168]
[1777584273473,30.86,76349.47,0.0,0.83748,0.00013,15.34704]
[1777584278509,30.86,76349.86,0.0,0.83754,0.00013,15.34361]
[1777584283543,30.86,76347.67,0.0,0.83727,0.00013,15.35978]
[1777584288579,30.86,76348.76,0.0,0.83742,0.00013,15.35095]
[1777584293614,30.86,76348.72,0.0,0.83742,0.00013,15.35074]
[1777584298648,30.86,76348.76,0.0,0.83743,0.00013,15.34991]
[1777584302680,30.86,76354.32,0.0,0.83815,0.00013,15.30706]
[1777584307714,30.86,76354.82,0.0,0.83822,0.00013,15.30308]
[1777584314611,30.86,76352.07,0.0,0.83787,0.00013,15.32367]
[1777584319799,30.86,76348.77,0.0,0.83746,0.00013,15.3484]
[1777584324835,30.85,76347.98,0.0,0.83737,0.00013,15.35402]
[1777584329873,30.85,76347.1,0.0,0.83726,0.00013,15.36036]
[1777584334907,30.85,76345.88,0.0,0.83715,0.00013,15.3649]
[1777584344823,30.85,76345.92,0.0,0.83717,0.00013,15.36366]
[1777584352025,30.85,76343.9,0.0,0.83692,0.00013,15.37847]
[1777584356054,30.85,76338.38,0.0,0.83622,0.00013,15.42029]
[1777584358068,30.85,76337.2,0.0,0.83607,0.00013,15.42914]
[1777584363104,30.85,76339.04,0.0,0.83631,0.00013,15.41488]
[1777584368138,30.85,76338.89,0.0,0.8363,0.00013,15.41543]
[1777584374186,30.84,76338.68,0.0,0.83628,0.00013,15.41616]
[1777584379223,30.84,76340.29,0.0,0.8365,0.00013,15.40333]
[1777584384256,30.84,76340.29,0.0,0.83651,0.00013,15.40284]
[1777584389290,30.84,76339.59,0.0,0.83643,0.00013,15.40769]
[1777584394326,30.84,76338.12,0.0,0.83628,0.00013,15.41417]
[1777584399361,30.84,76336.02,0.0,0.83602,0.00013,15.42978]
[1777584404396,30.84,76338.63,0.0,0.83635,0.00013,15.40975]
[1777584409431,30.84,76339.45,0.0,0.83646,0.00013,15.40327]
[1777584415316,30.84,76341.08,0.0,0.83668,0.00013,15.39047]
[1777584420508,30.84,76342.71,0.0,0.8369,0.00013,15.3772]
[1777584425542,30.83,76343.34,0.0,0.837,0.00013,15.3713]
[1777584431585,30.83,76346.42,0.0,0.83741,0.00013,15.34644]
[1777584436620,30.83,76346.79,0.0,0.83748,0.00013,15.34257]
[1777584441654,30.83,76347.53,0.0,0.83759,0.00013,15.33586]
[1777584446690,30.82,76346.04,0.0,0.83742,0.00013,15.34609]
[1777584451727,30.82,76346.99,0.0,0.83759,0.00013,15.33342]
[1777584457766,30.82,76347.56,0.0,0.83769,0.00013,15.32771]
[1777584462802,30.82,76349.0,0.0,0.83789,0.00013,15.31561]
[1777584468844,30.81,76350.01,0.0,0.83804,0.00013,15.30662]
[1777584473879,30.81,76348.28,0.0,0.83783,0.00013,15.31877]
[1777584478917,30.81,76348.85,0.0,0.83792,0.00013,15.31334]
[1777584483951,30.81,76346.17,0.0,0.8376,0.00013,15.33267]
[1777584485808,30.81,76333.9,0.0,0.83604,0.00013,15.42599]
[1777584488985,30.8,76329.97,0.0,0.83554,0.00013,15.45531]
[1777584494021,30.8,76325.91,0.0,0.83504,0.00013,15.4848]
[1777584500064,30.8,76325.86,0.0,0.83507,0.00013,15.48296]
[1777584505099,30.79,76319.4,0.0,0.83426,0.00013,15.53134]
[1777584506107,30.79,76317.34,0.0,0.83399,0.00013,15.5471]
[1777584511139,30.79,76314.0,0.0,0.83359,0.00013,15.56817]
[1777584516173,30.79,76309.68,0.0,0.83304,0.00013,15.60089]
[1777584520202,30.79,76303.62,0.0,0.83225,0.00013,15.64703]
[1777584525237,30.79,76298.65,0.0,0.8316,0.00013,15.68456]
[1777584530272,30.79,76297.49,0.0,0.83146,0.00013,15.69302]
[1777584535307,30.79,76294.66,0.0,0.83109,0.00013,15.71431]
[1777584541354,30.79,76293.39,0.0,0.83093,0.00013,15.72356]
[1777584546390,30.79,76292.73,0.0,0.83085,0.00013,15.72837]
[1777584551425,30.79,76292.63,0.0,0.83084,0.00013,15.72896]
[1777584556460,30.79,76291.98,0.0,0.83076,0.00013,15.73381]
[1777584561497,30.79,76290.67,0.0,0.83059,0.00013,15.74372]
[1777584566529,30.79,76287.98,0.0,0.83024,0.00013,15.76412]
[1777584571565,30.79,76287.51,0.0,0.83021,0.00013,15.76334]
[1777584576600,30.79,76286.88,0.0,0.83013,0.00013,15.76807]
[1777584581634,30.79,76280.53,0.0,0.82929,0.00013,15.81642]
[1777584586671,30.79,76281.73,0.0,0.82945,0.00013,15.8075]
[1777584591706,30.79,76284.86,0.0,0.82985,0.00013,15.78394]
[1777584596742,30.79,76284.21,0.0,0.82976,0.00013,15.78925]
[1777584601782,30.79,76287.62,0.0,0.83019,0.00013,15.76424]
[1777584606813,30.79,76286.63,0.0,0.83005,0.00013,15.77294]
[1777584611849,30.8,76285.43,0.0,0.82987,0.00013,15.78317]
[1777584618898,30.8,76282.79,0.0,0.8295,0.00013,15.80474]
[1777584623932,30.8,76290.84,0.0,0.83054,0.00013,15.74408]
[1777584628967,30.8,76289.48,0.0,0.83035,0.00013,15.7551]
[1777584634002,30.8,76294.24,0.0,0.831,0.00013,15.71531]
[1777584639042,30.81,76302.28,0.0,0.83204,0.00013,15.65483]
[1777584644072,30.81,76305.22,0.0,0.8324,0.00013,15.63357]
[1777584649111,30.81,76307.37,0.0,0.83266,0.00013,15.61837]
[1777584654143,30.81,76308.37,0.0,0.83277,0.00013,15.61194]
[1777584659178,30.82,76312.53,0.0,0.8333,0.00013,15.58131]
[1777584664214,30.82,76314.98,0.0,0.8336,0.00013,15.56372]
[1777584669252,30.82,76319.19,0.0,0.83412,0.00013,15.53265]
[1777584675293,30.82,76320.9,0.0,0.83432,0.00013,15.521]
[1777584680328,30.83,76322.95,0.0,0.83457,0.00013,15.50647]
[1777584687220,30.83,76322.34,0.0,0.83447,0.00013,15.51256]
[1777584692414,30.83,76324.31,0.0,0.83474,0.00013,15.49426]
[1777584697450,30.83,76324.73,0.0,0.83478,0.00013,15.49203]
[1777584705510,30.84,76325.34,0.0,0.83483,0.00013,15.48903]
[1777584710541,30.84,76326.16,0.0,0.83492,0.00013,15.48365]
[1777584715577,30.84,76327.52,0.0,0.83508,0.00013,15.47413]
[1777584720616,30.84,76327.29,0.0,0.83504,0.00013,15.47675]
[1777584725646,30.84,76327.06,0.0,0.83499,0.00013,15.47935]
[1777584730683,30.85,76327.11,0.0,0.83499,0.00013,15.47974]
[1777584735718,30.85,76326.78,0.0,0.83493,0.00013,15.48298]
[1777584738737,30.85,76321.49,0.0,0.83424,0.00013,15.52371]
[1777584745786,30.85,76318.84,0.0,0.83389,0.00013,15.54466]
[1777584747802,30.85,76323.58,0.0,0.8345,0.00013,15.50875]
[1777584753843,30.85,76319.9,0.0,0.83404,0.00013,15.53354]
[1777584758878,30.85,76317.02,0.0,0.83365,0.00013,15.55627]
[1777584762905,30.86,76322.99,0.0,0.83441,0.00013,15.51142]
[1777584767782,30.86,76329.62,0.0,0.83525,0.00013,15.46189]
[1777584772977,30.86,76330.43,0.0,0.83534,0.00013,15.45684]
[1777584778012,30.86,76331.1,0.0,0.8354,0.00013,15.45295]
[1777584784054,30.87,76331.47,0.0,0.83543,0.00013,15.4516]
[1777584789089,30.87,76333.26,0.0,0.83564,0.00013,15.43905]
[1777584794125,30.87,76334.28,0.0,0.83575,0.00013,15.43234]
[1777584798153,30.87,76339.51,0.0,0.83642,0.00013,15.39265]
[1777584804196,30.87,76341.47,0.0,0.83667,0.00013,15.37786]
[1777584809230,30.87,76344.66,0.0,0.83707,0.00013,15.35378]
[1777584815271,30.87,76345.65,0.0,0.83723,0.00013,15.34243]
[1777584819303,30.87,76354.3,0.0,0.83832,0.00013,15.2768]
[1777584822329,30.88,76354.89,0.0,0.83839,0.00013,15.27287]
[1777584828204,30.88,76354.38,0.0,0.83833,0.00013,15.27663]
[1777584833401,30.88,76357.34,0.0,0.8387,0.00013,15.25414]
[1777584838436,30.88,76356.72,0.0,0.83862,0.00013,15.25903]
[1777584843471,30.88,76355.98,0.0,0.83852,0.00013,15.26489]
[1777584848509,30.88,76358.85,0.0,0.83888,0.00013,15.24319]
[1777584853542,30.88,76358.44,0.0,0.83882,0.00013,15.2467]
[1777584858579,30.88,76359.11,0.0,0.8389,0.00013,15.24195]
[1777584863614,30.88,76358.47,0.0,0.83882,0.00013,15.24716]
[1777584868649,30.88,76363.23,0.0,0.83941,0.00013,15.21125]
[1777584872678,30.88,76368.94,0.0,0.84016,0.00013,15.16397]
[1777584877712,30.88,76365.93,0.0,0.83976,0.00013,15.18817]
[1777584882747,30.89,76363.94,0.0,0.83949,0.00013,15.20429]
[1777584887782,30.89,76363.34,0.0,0.8394,0.00013,15.2099]
[1777584892818,30.89,76363.93,0.0,0.83946,0.00013,15.2065]
[1777584897853,30.89,76363.43,0.0,0.83937,0.00013,15.21151]
[1777584902887,30.9,76363.8,0.0,0.8394,0.00013,15.20995]
[1777584907923,30.9,76367.78,0.0,0.83988,0.00013,15.18101]
[1777584912958,30.9,76370.85,0.0,0.84025,0.00013,15.15865]
[1777584917993,30.9,76371.47,0.0,0.84032,0.00013,15.1547]
[1777584922021,30.9,76376.54,0.0,0.84094,0.00013,15.11677]
[1777584928064,30.91,76375.7,0.0,0.84082,0.00013,15.12439]
[1777584933098,30.91,76378.4,0.0,0.84118,0.00013,15.10051]
[1777584938133,30.91,76381.03,0.0,0.84149,0.00013,15.08147]
[1777584943168,30.91,76382.0,0.0,0.84159,0.00013,15.07521]
[1777584948202,30.92,76381.78,0.0,0.84155,0.00013,15.07807]
[1777584953238,30.92,76382.31,0.0,0.8416,0.00013,15.07497]
[1777584958273,30.92,76383.69,0.0,0.84177,0.00013,15.06447]
[1777584963308,30.92,76383.68,0.0,0.84177,0.00013,15.06445]
[1777584968343,30.92,76387.86,0.0,0.84229,0.00012,15.03259]
[1777584974385,30.92,76389.35,0.0,0.84248,0.00012,15.02135]
[1777584979421,30.92,76390.85,0.0,0.84266,0.00012,15.00999]
[1777584984457,30.92,76391.3,0.0,0.84272,0.00012,15.00655]
[1777584989493,30.92,76390.97,0.0,0.84268,0.00012,15.00901]
[1777584993521,30.92,76383.74,0.0,0.84181,0.00013,15.06007]
[1777584994528,30.92,76375.91,0.0,0.84082,0.00013,15.11993]
[1777584995535,30.92,76376.11,0.0,0.84085,0.00013,15.11846]
[1777584999397,30.92,76384.23,0.0,0.84186,0.00013,15.05689]
[1777585004597,30.92,76386.4,0.0,0.84212,0.00013,15.04103]
[1777585009634,30.92,76391.14,0.0,0.84271,0.00012,15.00497]
[1777585014668,30.92,76396.02,0.0,0.84332,0.00012,14.96762]
[1777585019703,30.92,76399.81,0.0,0.84379,0.00012,14.93857]
[1777585024740,30.92,76402.33,0.0,0.84411,0.00012,14.91914]
[1777585029773,30.92,76409.37,0.0,0.84498,0.00012,14.86523]
[1777585037829,30.92,76408.93,0.0,0.84494,0.00012,14.86816]
[1777585042869,30.92,76411.33,0.0,0.84524,0.00012,14.84955]
[1777585047900,30.92,76412.44,0.0,0.84538,0.00012,14.8407]
[1777585052936,30.92,76411.22,0.0,0.84527,0.00012,14.84541]
[1777585057970,30.92,76412.27,0.0,0.8454,0.00012,14.83695]
[1777585064012,30.91,76413.98,0.0,0.84562,0.00012,14.82342]
[1777585069888,30.91,76414.18,0.0,0.84566,0.00012,14.82142]
[1777585079117,30.91,76416.09,0.0,0.8459,0.00012,14.80619]
[1777585082138,30.91,76421.91,0.0,0.84662,0.00012,14.76161]
[1777585087173,30.91,76416.56,0.0,0.84596,0.00012,14.80234]
[1777585092207,30.91,76414.23,0.0,0.84568,0.00012,14.81992]
[1777585097243,30.91,76412.55,0.0,0.84548,0.00012,14.83252]
[1777585102278,30.91,76411.46,0.0,0.84534,0.00012,14.84062]
[1777585107313,30.91,76409.39,0.0,0.84509,0.00012,14.85618]
[1777585113355,30.91,76408.2,0.0,0.84498,0.00012,14.86076]
[1777585118390,30.91,76406.79,0.0,0.84481,0.00012,14.87133]
[1777585123425,30.91,76405.5,0.0,0.84466,0.00012,14.88097]
[1777585128460,30.91,76405.32,0.0,0.84464,0.00012,14.88212]
[1777585133495,30.91,76404.44,0.0,0.84453,0.00012,14.88861]
[1777585138532,30.91,76403.83,0.0,0.84446,0.00012,14.89303]
[1777585143569,30.91,76399.56,0.0,0.84394,0.00012,14.92525]
[1777585148601,30.91,76396.14,0.0,0.84352,0.00012,14.95084]
[1777585153636,30.9,76396.45,0.0,0.84357,0.00012,14.94789]
[1777585157664,30.9,76387.54,0.0,0.84246,0.00013,15.01555]
[1777585158671,30.9,76382.93,0.0,0.84188,0.00013,15.05067]
[1777585163707,30.9,76380.51,0.0,0.84159,0.00013,15.06832]
[1777585168741,30.9,76379.89,0.0,0.84153,0.00013,15.07195]
[1777585177804,30.9,76379.32,0.0,0.84153,0.00013,15.07003]
[1777585188882,30.89,76376.15,0.0,0.84117,0.00013,15.09153]
[1777585195929,30.89,76376.78,0.0,0.84128,0.00013,15.08494]
[1777585200965,30.88,76379.41,0.0,0.84163,0.00013,15.06366]
[1777585209024,30.88,76379.29,0.0,0.84165,0.00013,15.06275]
[1777585216072,30.88,76379.09,0.0,0.84165,0.00013,15.0627]
[1777585226139,30.87,76379.04,0.0,0.84168,0.00013,15.06068]
[1777585237251,30.87,76379.16,0.0,0.84176,0.00013,15.0532]
[1777585242287,30.86,76379.14,0.0,0.84178,0.00013,15.05223]
[1777585247321,30.86,76379.17,0.0,0.8418,0.00013,15.05081]
[1777585252357,30.86,76379.08,0.0,0.84181,0.00013,15.05033]
[1777585260412,30.86,76379.51,0.0,0.84189,0.00013,15.04521]
[1777585265454,30.85,76379.7,0.0,0.84193,0.00013,15.04265]
[1777585270483,30.85,76379.78,0.0,0.84196,0.00013,15.04094]
[1777585275516,30.85,76383.49,0.0,0.84244,0.00013,15.0116]
[1777585281370,30.85,76385.1,0.0,0.84266,0.00013,14.99818]
[1777585289614,30.84,76385.79,0.0,0.84277,0.00013,14.99147]
[1777585298678,30.84,76386.09,0.0,0.84287,0.00013,14.98328]
[1777585300691,30.84,76392.42,0.0,0.84366,0.00012,14.93459]
[1777585308748,30.84,76396.11,0.0,0.84413,0.00012,14.90564]
[1777585314790,30.84,76397.64,0.0,0.84433,0.00012,14.89352]
[1777585319826,30.84,76399.69,0.0,0.84459,0.00012,14.87769]
[1777585324859,30.84,76397.97,0.0,0.84438,0.00012,14.89079]
[1777585331721,30.84,76396.7,0.0,0.84422,0.00012,14.90046]
[1777585336944,30.84,76394.61,0.0,0.84396,0.00012,14.91643]
[1777585341978,30.84,76393.76,0.0,0.84385,0.00012,14.92298]
[1777585348021,30.84,76392.37,0.0,0.84368,0.00012,14.9337]
[1777585354064,30.84,76391.83,0.0,0.84364,0.00012,14.93367]
[1777585359098,30.84,76393.28,0.0,0.84382,0.00012,14.92269]
[1777585364133,30.84,76395.1,0.0,0.84405,0.00012,14.90888]
[1777585371185,30.84,76395.34,0.0,0.84407,0.00012,14.90722]
[1777585378232,30.84,76396.24,0.0,0.84418,0.00012,14.90053]
[1777585386288,30.84,76396.72,0.0,0.84424,0.00012,14.89705]
[1777585392146,30.84,76397.58,0.0,0.84434,0.00012,14.89059]
[1777585397371,30.84,76398.19,0.0,0.84442,0.00012,14.88607]
[1777585402402,30.84,76398.58,0.0,0.84446,0.00012,14.88321]
[1777585407437,30.84,76398.64,0.0,0.84447,0.00012,14.88288]
[1777585411465,30.84,76390.89,0.0,0.84354,0.00012,14.93788]
[1777585416502,30.83,76385.88,0.0,0.84295,0.00013,14.97383]
[1777585421535,30.83,76386.26,0.0,0.84301,0.00013,14.97029]
[1777585428584,30.83,76386.1,0.0,0.843,0.00013,14.97073]
[1777585430599,30.83,76379.6,0.0,0.84218,0.00013,15.02059]
[1777585433619,30.84,76373.06,0.0,0.84131,0.00013,15.07378]
[1777585439661,30.84,76369.43,0.0,0.84083,0.00013,15.10298]
[1777585444696,30.85,76367.8,0.0,0.84057,0.00013,15.11884]
[1777585449730,30.85,76363.51,0.0,0.84001,0.00013,15.15272]
[1777585454766,30.85,76357.73,0.0,0.83926,0.00013,15.19797]
[1777585460808,30.86,76355.87,0.0,0.839,0.00013,15.21347]
[1777585465843,30.86,76352.4,0.0,0.83854,0.00013,15.24114]
[1777585470878,30.86,76346.78,0.0,0.83781,0.00013,15.28506]
[1777585475913,30.86,76345.23,0.0,0.83763,0.00013,15.29374]
[1777585480947,30.87,76340.02,0.0,0.83694,0.00013,15.33458]
[1777585485983,30.87,76337.79,0.0,0.83664,0.00013,15.3525]
[1777585491018,30.87,76335.85,0.0,0.83638,0.00013,15.36805]
[1777585496877,30.87,76331.78,0.0,0.83584,0.00013,15.39984]
[1777585502094,30.87,76331.24,0.0,0.83577,0.00013,15.40434]
[1777585507132,30.87,76334.87,0.0,0.83623,0.00013,15.37695]
[1777585517019,30.87,76338.2,0.0,0.83665,0.00013,15.35232]
[1777585522236,30.87,76338.49,0.0,0.83668,0.00013,15.35049]
[1777585529286,30.88,76339.64,0.0,0.83682,0.00013,15.34222]
[1777585534319,30.88,76339.02,0.0,0.83676,0.00013,15.34302]
[1777585541369,30.88,76339.27,0.0,0.83679,0.00013,15.34152]
[1777585547416,30.88,76340.27,0.0,0.83691,0.00013,15.33425]
[1777585550432,30.88,76333.04,0.0,0.83598,0.00013,15.38954]
[1777585552446,30.88,76328.26,0.0,0.83536,0.00013,15.42642]
[1777585556474,30.88,76324.77,0.0,0.8349,0.00013,15.45368]
[1777585560502,30.88,76321.06,0.0,0.83441,0.00013,15.48257]
[1777585565537,30.88,76320.19,0.0,0.83428,0.00013,15.49019]
[1777585570574,30.89,76318.02,0.0,0.83399,0.00013,15.50752]
[1777585575614,30.89,76315.56,0.0,0.83366,0.00013,15.52693]
[1777585583664,30.89,76312.54,0.0,0.83325,0.00013,15.55071]
[1777585586685,30.89,76304.1,0.0,0.83215,0.00013,15.61515]
[1777585588699,30.89,76298.72,0.0,0.83144,0.00013,15.6561]
[1777585590714,30.89,76288.0,0.0,0.83004,0.00013,15.73756]
[1777585592727,30.89,76281.39,0.0,0.82921,0.00013,15.7833]
[1777585597762,30.89,76274.06,0.0,0.82822,0.00013,15.84014]
[1777585598769,30.89,76268.99,0.0,0.82754,0.00013,15.87881]
[1777585600788,30.89,76274.65,0.0,0.82829,0.00013,15.83612]
[1777585605819,30.89,76276.46,0.0,0.82852,0.00013,15.82307]
[1777585607831,30.89,76282.36,0.0,0.8293,0.00013,15.77825]
[1777585610854,30.89,76291.93,0.0,0.83056,0.00013,15.70521]
[1777585611860,30.89,76303.17,0.0,0.83203,0.00013,15.61971]
[1777585616895,30.89,76303.84,0.0,0.83211,0.00013,15.61504]
[1777585621930,30.9,76303.96,0.0,0.83211,0.00013,15.61507]
[1777585626967,30.9,76294.97,0.0,0.83091,0.00013,15.68505]
[1777585630992,30.9,76289.94,0.0,0.83023,0.00013,15.72456]
[1777585636030,30.9,76291.26,0.0,0.83037,0.00013,15.71609]
[1777585639049,30.91,76285.46,0.0,0.82959,0.00013,15.76115]
[1777585643081,30.91,76279.64,0.0,0.82881,0.00013,15.8065]
[1777585646101,30.91,76274.47,0.0,0.82811,0.00013,15.84671]
[1777585648115,30.91,76282.4,0.0,0.82915,0.00013,15.78696]
[1777585653150,30.92,76284.01,0.0,0.82937,0.00013,15.77189]
[1777585656171,30.92,76278.52,0.0,0.82863,0.00013,15.8144]
[1777585660199,30.92,76284.69,0.0,0.82943,0.00013,15.76875]
[1777585662213,30.92,76284.79,0.0,0.82943,0.00013,15.76876]
[1777585668079,30.93,76278.41,0.0,0.82855,0.00013,15.81946]
[1777585673290,30.93,76276.41,0.0,0.82825,0.00013,15.83621]
[1777585678327,30.93,76274.99,0.0,0.82804,0.00013,15.84829]
[1777585679333,30.93,76280.26,0.0,0.82874,0.00013,15.80854]
[1777585681347,30.94,76283.39,0.0,0.82914,0.00013,15.78544]
[1777585686381,30.94,76282.47,0.0,0.82899,0.00013,15.79413]
[1777585691417,30.94,76280.8,0.0,0.82874,0.00013,15.80843]
[1777585695445,30.95,76275.48,0.0,0.82801,0.00013,15.85011]
[1777585700480,30.95,76271.76,0.0,0.8275,0.00013,15.87975]
[1777585704508,30.95,76259.83,0.0,0.82589,0.00013,15.97122]
[1777585705517,30.95,76259.12,0.0,0.82579,0.00013,15.97674]
[1777585707539,30.95,76235.84,0.0,0.82266,0.00014,16.15319]
[1777585708538,30.95,76234.63,0.0,0.8225,0.00014,16.16244]
[1777585709547,30.95,76240.41,0.0,0.82328,0.00013,16.11845]
[1777585710556,30.95,76244.99,0.0,0.82389,0.00013,16.08438]
[1777585714580,30.95,76250.34,0.0,0.82463,0.00013,16.04027]
[1777585719615,30.96,76251.83,0.0,0.82482,0.00013,16.02952]
[1777585724650,30.96,76252.62,0.0,0.82491,0.00013,16.02449]
[1777585728678,30.96,76258.02,0.0,0.82562,0.00013,15.98454]
[1777585733713,30.96,76258.11,0.0,0.82562,0.00013,15.98463]
[1777585738749,30.96,76255.99,0.0,0.82532,0.00013,16.00151]
[1777585743783,30.96,76265.38,0.0,0.82657,0.00013,15.93069]
[1777585744795,30.96,76271.5,0.0,0.82738,0.00013,15.88439]
[1777585746804,30.97,76277.58,0.0,0.82818,0.00013,15.83855]
[1777585751841,30.97,76281.28,0.0,0.82865,0.00013,15.81138]
[1777585756876,30.97,76283.14,0.0,0.82888,0.00013,15.79823]
[1777585761911,30.97,76283.89,0.0,0.82897,0.00013,15.79352]
[1777585766945,30.97,76287.28,0.0,0.82939,0.00013,15.76898]
[1777585771984,30.98,76286.61,0.0,0.82932,0.00013,15.77107]
[1777585777016,30.98,76287.29,0.0,0.82938,0.00013,15.76726]
[1777585785072,30.98,76287.48,0.0,0.82937,0.00013,15.76813]
[1777585790114,30.99,76287.11,0.0,0.8293,0.00013,15.77243]
[1777585799171,30.99,76286.8,0.0,0.82921,0.00013,15.77735]
[1777585805213,31.0,76287.03,0.0,0.82922,0.00013,15.77716]
[1777585811255,31.0,76287.55,0.0,0.82926,0.00013,15.77483]
[1777585816290,31.0,76288.88,0.0,0.82941,0.00013,15.76619]
[1777585825353,31.01,76288.81,0.0,0.82935,0.00013,15.76933]
[1777585829380,31.01,76295.16,0.0,0.83017,0.00013,15.72238]
[1777585837438,31.02,76294.42,0.0,0.83006,0.00013,15.72648]
[1777585842472,31.02,76293.76,0.0,0.82994,0.00013,15.7332]
[1777585847509,31.03,76296.11,0.0,0.83022,0.00013,15.71726]
[1777585852544,31.03,76292.71,0.0,0.82974,0.00013,15.74502]
[1777585857578,31.03,76292.75,0.0,0.82973,0.00013,15.74581]
[1777585862613,31.04,76293.78,0.0,0.82985,0.00013,15.73882]
[1777585869663,31.04,76293.72,0.0,0.82982,0.00013,15.74024]
[1777585874698,31.04,76294.88,0.0,0.82996,0.00013,15.73218]
[1777585879734,31.04,76295.84,0.0,0.83008,0.00013,15.72575]
[1777585884769,31.04,76295.02,0.0,0.82995,0.00013,15.73299]
[1777585890810,31.05,76292.94,0.0,0.82966,0.00013,15.74971]
[1777585895848,31.05,76293.2,0.0,0.82972,0.00013,15.74433]
[1777585900882,31.05,76291.15,0.0,0.82943,0.00013,15.76072]
[1777585908939,31.05,76287.25,0.0,0.8289,0.00013,15.79142]
[1777585914981,31.05,76286.5,0.0,0.8288,0.00013,15.79718]
[1777585920018,31.05,76286.09,0.0,0.82874,0.00013,15.80039]
[1777585924046,31.05,76279.84,0.0,0.82791,0.00013,15.84817]
[1777585929079,31.05,76279.51,0.0,0.82786,0.00013,15.85117]
[1777585932103,31.06,76273.46,0.0,0.82705,0.00013,15.89712]
[1777585937136,31.06,76270.09,0.0,0.8266,0.00013,15.9226]
[1777585942171,31.06,76269.49,0.0,0.82652,0.00013,15.92712]
[1777585948213,31.06,76268.92,0.0,0.82645,0.00013,15.93152]
[1777585951234,31.06,76261.56,0.0,0.8255,0.00013,15.98313]
[1777585956269,31.06,76261.31,0.0,0.82546,0.00013,15.98543]
[1777585961304,31.06,76263.98,0.0,0.82581,0.00013,15.96541]
[1777585965333,31.06,76254.28,0.0,0.82452,0.00013,16.0385]
[1777585970367,31.06,76253.31,0.0,0.8244,0.00013,16.04523]
[1777585972381,31.06,76246.06,0.0,0.82343,0.00013,16.09969]
[1777585974397,31.05,76237.29,0.0,0.82225,0.00013,16.16529]
[1777585976410,31.05,76232.14,0.0,0.82157,0.00014,16.20343]
[1777585981446,31.05,76232.71,0.0,0.82167,0.00014,16.1981]
[1777585986481,31.05,76234.5,0.0,0.82192,0.00014,16.18405]
[1777585991516,31.05,76236.62,0.0,0.82221,0.00014,16.16749]
[1777585995549,31.05,76241.94,0.0,0.82295,0.00013,16.12659]
[1777586000581,31.04,76245.14,0.0,0.8234,0.00013,16.10112]
[1777586005617,31.04,76249.42,0.0,0.82399,0.00013,16.06767]
[1777586010471,31.04,76264.03,0.0,0.82596,0.00013,15.95645]
[1777586012666,31.04,76270.86,0.0,0.82691,0.00013,15.90047]
[1777586015687,31.04,76274.09,0.0,0.82734,0.00013,15.87607]
[1777586020722,31.04,76269.25,0.0,0.82669,0.00013,15.9128]
[1777586026764,31.04,76268.42,0.0,0.82658,0.00013,15.91891]
[1777586031801,31.04,76266.59,0.0,0.82634,0.00013,15.93246]
[1777586036835,31.04,76260.69,0.0,0.82557,0.00013,15.97645]
[1777586041870,31.03,76260.96,0.0,0.82562,0.00013,15.97361]
[1777586046905,31.03,76261.46,0.0,0.8257,0.00013,15.96895]
[1777586051945,31.03,76261.28,0.0,0.82569,0.00013,15.96933]
[1777586056978,31.03,76251.56,0.0,0.82441,0.00013,16.04176]
[1777586057985,31.03,76247.87,0.0,0.82392,0.00013,16.06932]
[1777586063020,31.02,76243.94,0.0,0.82342,0.00013,16.09737]
[1777586068055,31.02,76242.3,0.0,0.82323,0.00013,16.10812]
[1777586073099,31.02,76240.74,0.0,0.82308,0.00013,16.11394]
[1777586075107,31.01,76233.44,0.0,0.82211,0.00014,16.16837]
[1777586080141,31.01,76224.55,0.0,0.82093,0.00014,16.23364]
[1777586085176,31.01,76223.63,0.0,0.82083,0.00014,16.23936]
[1777586090212,31.0,76203.13,0.0,0.81804,0.00014,16.3928]
[1777586091220,31.0,76196.02,0.0,0.81706,0.00014,16.44626]
[1777586096254,31.0,76200.92,0.0,0.81776,0.00014,16.40829]
[1777586101289,31.0,76204.19,0.0,0.81822,0.00014,16.38322]
[1777586106324,31.0,76203.68,0.0,0.81815,0.00014,16.38669]
[1777586111365,31.0,76203.09,0.0,0.81808,0.00014,16.39065]
[1777586117402,31.0,76203.0,0.0,0.81809,0.00014,16.39031]
[1777586122435,30.99,76204.04,0.0,0.81825,0.00014,16.38151]
[1777586125457,30.99,76212.33,0.0,0.81938,0.00014,16.31896]
[1777586128478,30.99,76217.4,0.0,0.82008,0.00014,16.28047]
[1777586133513,30.99,76226.81,0.0,0.82141,0.00014,16.20464]
[1777586135527,30.99,76232.32,0.0,0.82216,0.00014,16.16271]
[1777586141569,30.99,76232.44,0.0,0.8222,0.00014,16.1607]
[1777586146603,30.99,76231.26,0.0,0.82205,0.00014,16.16865]
[1777586158689,30.98,76229.98,0.0,0.82192,0.00014,16.17601]
[1777586164730,30.98,76228.12,0.0,0.82169,0.00014,16.18897]
[1777586169766,30.98,76227.38,0.0,0.8216,0.00014,16.19393]
[1777586180671,30.98,76225.82,0.0,0.8214,0.00014,16.2051]
[1777586185878,30.97,76227.09,0.0,0.82157,0.00014,16.19518]
[1777586190914,30.97,76227.39,0.0,0.82162,0.00014,16.19258]
[1777586200812,30.97,76228.06,0.0,0.82176,0.00014,16.1826]
[1777586206018,30.97,76229.89,0.0,0.82201,0.00014,16.16845]
[1777586211053,30.97,76230.19,0.0,0.82206,0.00014,16.16587]
[1777586216088,30.97,76230.9,0.0,0.82216,0.00014,16.15985]
[1777586227165,30.96,76230.3,0.0,0.82212,0.00014,16.16243]
[1777586233207,30.96,76224.82,0.0,0.8214,0.00014,16.20241]
[1777586238245,30.96,76223.54,0.0,0.82124,0.00014,16.21099]
[1777586243279,30.96,76222.2,0.0,0.82108,0.00014,16.22001]
[1777586248315,30.95,76220.49,0.0,0.82087,0.00014,16.23179]
[1777586254357,30.95,76220.12,0.0,0.82087,0.00014,16.22899]
[1777586261407,30.95,76215.9,0.0,0.82033,0.00014,16.259]
[1777586267448,30.94,76217.36,0.0,0.82056,0.00014,16.24634]
[1777586272482,30.94,76217.77,0.0,0.82064,0.00014,16.24191]
[1777586278525,30.94,76216.51,0.0,0.82049,0.00014,16.24993]
[1777586284567,30.93,76217.99,0.0,0.8207,0.00014,16.23819]
[1777586291442,30.93,76218.29,0.0,0.82075,0.00014,16.23552]
[1777586298665,30.93,76218.34,0.0,0.82077,0.00014,16.23477]
[1777586303699,30.93,76218.89,0.0,0.82085,0.00014,16.23037]
[1777586311582,30.93,76219.91,0.0,0.82102,0.00014,16.21813]
[1777586316788,30.93,76219.91,0.0,0.82103,0.00014,16.21797]
[1777586322833,30.93,76219.87,0.0,0.82102,0.00014,16.21809]
[1777586328876,30.93,76219.73,0.0,0.82101,0.00014,16.21897]
[1777586338943,30.93,76219.78,0.0,0.82102,0.00014,16.21831]
[1777586343982,30.93,76219.7,0.0,0.82101,0.00014,16.21877]
[1777586345997,30.93,76232.2,0.0,0.82271,0.00014,16.12403]
[1777586347004,30.93,76241.65,0.0,0.82399,0.00013,16.05238]
[1777586348012,30.93,76240.75,0.0,0.82387,0.00013,16.05919]
[1777586351901,30.93,76231.88,0.0,0.82268,0.00014,16.12612]
[1777586357078,30.93,76231.96,0.0,0.8227,0.00014,16.12482]
[1777586364127,30.92,76232.37,0.0,0.82277,0.00014,16.12072]
[1777586369166,30.92,76235.35,0.0,0.82319,0.00014,16.09746]
[1777586376214,30.92,76236.53,0.0,0.8234,0.00014,16.08334]
[1777586381253,30.92,76238.39,0.0,0.82366,0.00014,16.06859]
[1777586382257,30.92,76245.88,0.0,0.82467,0.00013,16.01171]
[1777586384271,30.92,76247.52,0.0,0.82489,0.00013,15.99909]
[1777586389307,30.92,76244.44,0.0,0.82449,0.00013,16.02213]
[1777586394395,30.92,76241.38,0.0,0.82408,0.00013,16.04499]
[1777586396376,30.92,76209.2,0.0,0.8197,0.00014,16.28851]
[1777586397381,30.92,76197.85,0.0,0.81814,0.00014,16.37435]
[1777586398387,30.92,76198.49,0.0,0.81823,0.00014,16.36936]
[1777586403422,30.92,76207.76,0.0,0.81951,0.00014,16.29918]
[1777586404428,30.92,76213.46,0.0,0.82029,0.00014,16.25617]
[1777586405435,30.92,76214.6,0.0,0.82044,0.00014,16.24767]
[1777586409466,30.92,76219.68,0.0,0.82113,0.00014,16.20988]
[1777586412490,30.92,76225.57,0.0,0.82191,0.00014,16.1661]
[1777586417524,30.92,76231.58,0.0,0.82273,0.00014,16.12051]
[1777586418531,30.92,76237.1,0.0,0.82348,0.00014,16.07889]
[1777586423564,30.92,76240.46,0.0,0.82394,0.00013,16.05302]
[1777586428600,30.92,76242.13,0.0,0.82417,0.00013,16.03999]
[1777586431625,30.92,76237.04,0.0,0.82352,0.00014,16.0742]
[1777586433636,30.92,76231.59,0.0,0.82278,0.00014,16.11551]
[1777586435649,30.92,76244.46,0.0,0.82452,0.00013,16.01776]
[1777586436656,30.92,76250.26,0.0,0.8253,0.00013,15.97378]
[1777586441691,30.92,76252.58,0.0,0.82561,0.00013,15.95612]
[1777586446727,30.92,76256.69,0.0,0.82616,0.00013,15.92494]
[1777586451761,30.92,76258.17,0.0,0.82636,0.00013,15.91371]
[1777586456797,30.92,76261.8,0.0,0.82685,0.00013,15.88616]
[1777586461832,30.92,76264.03,0.0,0.82715,0.00013,15.86912]
[1777586466866,30.92,76266.51,0.0,0.82748,0.00013,15.85006]
[1777586471901,30.92,76267.33,0.0,0.8276,0.00013,15.84332]
[1777586476938,30.91,76269.37,0.0,0.82788,0.00013,15.82738]
[1777586478952,30.91,76274.77,0.0,0.8286,0.00013,15.78623]
[1777586483986,30.91,76278.21,0.0,0.82907,0.00013,15.75921]
[1777586489022,30.91,76277.4,0.0,0.82897,0.00013,15.76459]
[1777586491036,30.91,76272.3,0.0,0.82833,0.00013,15.79897]
[1777586496070,30.91,76267.78,0.0,0.82774,0.00013,15.83281]
[1777586498085,30.91,76261.78,0.0,0.82695,0.00013,15.87795]
[1777586503120,30.91,76263.21,0.0,0.82716,0.00013,15.86564]
[1777586508157,30.9,76262.66,0.0,0.82712,0.00013,15.86824]
[1777586513036,30.9,76268.04,0.0,0.82785,0.00013,15.82641]
[1777586515204,30.9,76257.29,0.0,0.82641,0.00013,15.90816]
[1777586516211,30.9,76256.13,0.0,0.82626,0.00013,15.91672]
[1777586521245,30.9,76262.94,0.0,0.82718,0.00013,15.86445]
[1777586526281,30.9,76265.55,0.0,0.82753,0.00013,15.84449]
[1777586527288,30.9,76271.03,0.0,0.82826,0.00013,15.80281]
[1777586528295,30.9,76276.99,0.0,0.82906,0.00013,15.75729]
[1777586533330,30.9,76276.71,0.0,0.82901,0.00013,15.75981]
[1777586538368,30.9,76275.86,0.0,0.82891,0.00013,15.76579]
[1777586542397,30.9,76283.91,0.0,0.82999,0.00013,15.70384]
[1777586543403,30.9,76285.34,0.0,0.83017,0.00013,15.69295]
[1777586545415,30.9,76276.91,0.0,0.82906,0.00013,15.75729]
[1777586546425,30.9,76270.61,0.0,0.82822,0.00013,15.80515]
[1777586547429,30.9,76270.64,0.0,0.82823,0.00013,15.80481]
[1777586552464,30.9,76275.35,0.0,0.82889,0.00013,15.76473]
[1777586557500,30.89,76275.25,0.0,0.82888,0.00013,15.76523]
[1777586562535,30.89,76271.8,0.0,0.82842,0.00013,15.79122]
[1777586567571,30.89,76271.79,0.0,0.82843,0.00013,15.79108]
[1777586572605,30.89,76272.01,0.0,0.82846,0.00013,15.78919]
[1777586577642,30.89,76272.96,0.0,0.82859,0.00013,15.78187]
[1777586581670,30.89,76265.98,0.0,0.82766,0.00013,15.83494]
[1777586582677,30.89,76265.98,0.0,0.82766,0.00013,15.83492]
[1777586584691,30.89,76261.18,0.0,0.82702,0.00013,15.8712]
[1777586587712,30.89,76254.85,0.0,0.82617,0.00013,15.91934]
[1777586592746,30.89,76255.06,0.0,0.82621,0.00013,15.91761]
[1777586597782,30.89,76256.13,0.0,0.82636,0.00013,15.90878]
[1777586603824,30.89,76256.72,0.0,0.82646,0.00013,15.90313]
[1777586608859,30.89,76258.07,0.0,0.82665,0.00013,15.89212]
[1777586610873,30.89,76243.8,0.0,0.82474,0.00013,16.0002]
[1777586614901,30.89,76238.26,0.0,0.82403,0.00014,16.03781]
[1777586618929,30.88,76232.2,0.0,0.82322,0.00014,16.08338]
[1777586622958,30.88,76236.23,0.0,0.82377,0.00014,16.05241]
[1777586629001,30.88,76233.92,0.0,0.82347,0.00014,16.06915]
[1777586630014,30.88,76227.74,0.0,0.82264,0.00014,16.11594]
[1777586635043,30.88,76222.94,0.0,0.82199,0.00014,16.15194]
[1777586636050,30.88,76217.22,0.0,0.82121,0.00014,16.19513]
[1777586641085,30.88,76214.79,0.0,0.82089,0.00014,16.21284]
[1777586646986,30.88,76218.76,0.0,0.82144,0.00014,16.18267]
[1777586652162,30.88,76218.88,0.0,0.82146,0.00014,16.18158]
[1777586657197,30.88,76223.46,0.0,0.82208,0.00014,16.14667]
[1777586662232,30.88,76225.52,0.0,0.82236,0.00014,16.13103]
[1777586667267,30.88,76223.67,0.0,0.82212,0.00014,16.14474]
[1777586673309,30.88,76225.01,0.0,0.82235,0.00014,16.12966]
[1777586679352,30.87,76225.12,0.0,0.82237,0.00014,16.1281]
[1777586684386,30.87,76225.34,0.0,0.82241,0.00014,16.12581]
[1777586689421,30.87,76226.07,0.0,0.82252,0.00014,16.11966]
[1777586694456,30.87,76229.27,0.0,0.82297,0.00014,16.09482]
[1777586699491,30.87,76228.87,0.0,0.82292,0.00014,16.09728]
[1777586704527,30.87,76233.67,0.0,0.82358,0.00014,16.06033]
[1777586709560,30.87,76237.93,0.0,0.82417,0.00014,16.02748]
[1777586711575,30.87,76244.05,0.0,0.825,0.00013,15.98083]
[1777586716611,30.86,76244.72,0.0,0.82509,0.00013,15.97548]
[1777586721645,30.86,76249.01,0.0,0.82568,0.00013,15.94253]
[1777586726681,30.86,76252.28,0.0,0.82612,0.00013,15.91738]
[1777586731717,30.86,76259.04,0.0,0.82706,0.00013,15.86144]
[1777586732724,30.86,76264.97,0.0,0.82786,0.00013,15.81629]
[1777586736757,30.86,76278.12,0.0,0.8296,0.00013,15.71636]
[1777586741790,30.86,76279.06,0.0,0.82972,0.00013,15.70971]
[1777586747700,30.87,76278.09,0.0,0.82957,0.00013,15.71794]
[1777586753874,30.87,76276.37,0.0,0.82933,0.00013,15.73225]
[1777586758909,30.87,76277.67,0.0,0.82948,0.00013,15.72333]
[1777586762937,30.87,76282.1,0.0,0.83005,0.00013,15.69059]
[1777586764951,30.87,76288.66,0.0,0.83091,0.00013,15.64096]
[1777586769987,30.88,76286.56,0.0,0.83062,0.00013,15.65792]
[1777586775022,30.88,76285.35,0.0,0.83044,0.00013,15.66811]
[1777586780057,30.88,76284.14,0.0,0.83026,0.00013,15.67841]
[1777586785098,30.88,76279.91,0.0,0.82969,0.00013,15.71175]
[1777586790128,30.88,76278.86,0.0,0.82954,0.00013,15.72023]
[1777586795162,30.88,76277.93,0.0,0.82945,0.00013,15.72309]
[1777586800198,30.89,76274.79,0.0,0.82902,0.00013,15.74748]
[1777586805232,30.89,76273.0,0.0,0.82878,0.00013,15.76166]
[1777586808253,30.89,76284.72,0.0,0.83032,0.00013,15.67289]
[1777586814295,30.89,76284.27,0.0,0.83024,0.00013,15.67776]
[1777586819329,30.89,76283.1,0.0,0.83006,0.00013,15.68788]
[1777586824366,30.9,76281.73,0.0,0.82986,0.00013,15.69948]
[1777586829401,30.9,76274.04,0.0,0.82883,0.00013,15.75891]
[1777586834436,30.9,76272.91,0.0,0.82867,0.00013,15.76816]
[1777586839473,30.9,76273.01,0.0,0.82867,0.00013,15.76796]
[1777586842494,30.9,76286.11,0.0,0.8304,0.00013,15.66849]
[1777586843503,30.9,76288.97,0.0,0.83077,0.00013,15.64683]
[1777586846523,30.9,76282.08,0.0,0.82986,0.00013,15.69964]
[1777586848403,30.9,76275.84,0.0,0.82903,0.00013,15.74722]
[1777586853571,30.9,76273.02,0.0,0.82869,0.00013,15.76465]
[1777586858608,30.9,76272.72,0.0,0.82864,0.00013,15.76724]
[1777586863641,30.9,76272.65,0.0,0.82863,0.00013,15.76811]
[1777586869682,30.91,76272.31,0.0,0.82857,0.00013,15.77111]
[1777586874718,30.91,76274.65,0.0,0.82888,0.00013,15.75346]
[1777586879753,30.91,76273.07,0.0,0.82867,0.00013,15.76561]
[1777586884788,30.91,76272.14,0.0,0.82854,0.00013,15.77284]
[1777586889823,30.91,76278.85,0.0,0.82943,0.00013,15.72201]
[1777586895865,30.91,76280.24,0.0,0.82961,0.00013,15.71168]
[1777586900900,30.91,76281.57,0.0,0.82978,0.00013,15.70177]
[1777586905934,30.91,76282.38,0.0,0.82989,0.00013,15.69584]
[1777586911977,30.91,76284.05,0.0,0.83014,0.00013,15.67914]
[1777586917011,30.91,76285.2,0.0,0.83028,0.00013,15.67065]
[1777586922046,30.91,76287.81,0.0,0.83062,0.00013,15.65109]
[1777586925069,30.91,76294.24,0.0,0.83146,0.00013,15.60247]
[1777586930107,30.91,76296.93,0.0,0.83181,0.00013,15.58259]
[1777586935138,30.91,76296.68,0.0,0.83176,0.00013,15.58502]
[1777586940173,30.91,76300.01,0.0,0.83219,0.00013,15.56019]
[1777586947223,30.92,76304.5,0.0,0.83277,0.00013,15.52674]
[1777586952256,30.92,76301.67,0.0,0.83239,0.00013,15.54859]
[1777586957292,30.92,76302.44,0.0,0.83249,0.00013,15.543]
[1777586960312,30.92,76294.04,0.0,0.83139,0.00013,15.60697]
[1777586965348,30.92,76293.16,0.0,0.83127,0.00013,15.61358]
[1777586970383,30.92,76292.29,0.0,0.83116,0.00013,15.62017]
[1777586975418,30.92,76291.05,0.0,0.83104,0.00013,15.62452]
[1777586980453,30.91,76290.78,0.0,0.83102,0.00013,15.62578]
[1777586985490,30.91,76287.05,0.0,0.83054,0.00013,15.65334]
[1777586990524,30.91,76281.74,0.0,0.82985,0.00013,15.69319]
[1777586992538,30.91,76275.76,0.0,0.82906,0.00013,15.73845]
[1777586997573,30.91,76270.94,0.0,0.82844,0.00013,15.77437]
[1777587001603,30.91,76265.82,0.0,0.82777,0.00013,15.81262]
[1777587003617,30.91,76259.26,0.0,0.8269,0.00013,15.86205]
[1777587008651,30.9,76260.22,0.0,0.82705,0.00013,15.85358]
[1777587013686,30.9,76264.94,0.0,0.82769,0.00013,15.8168]
[1777587019602,30.9,76265.94,0.0,0.82784,0.00013,15.80844]
[1777587024761,30.9,76266.17,0.0,0.82788,0.00013,15.80614]
[1777587029796,30.9,76266.68,0.0,0.82796,0.00013,15.80177]
[1777587034833,30.9,76262.35,0.0,0.82742,0.00013,15.82995]
[1777587039869,30.89,76262.59,0.0,0.82746,0.00013,15.82748]
[1777587044905,30.89,76264.13,0.0,0.82768,0.00013,15.81514]
[1777587049939,30.89,76268.78,0.0,0.82831,0.00013,15.77922]
[1777587051953,30.89,76276.25,0.0,0.8293,0.00013,15.72229]
[1777587056988,30.89,76281.62,0.0,0.83001,0.00013,15.68153]
[1777587062026,30.89,76276.42,0.0,0.82932,0.00013,15.72105]
[1777587068066,30.89,76275.41,0.0,0.82919,0.00013,15.72881]
[1777587073101,30.89,76274.55,0.0,0.82907,0.00013,15.73553]
[1777587078136,30.89,76274.95,0.0,0.82912,0.00013,15.73271]
[1777587083172,30.89,76274.62,0.0,0.82907,0.00013,15.73551]
[1777587088207,30.89,76274.37,0.0,0.82903,0.00013,15.73771]
[1777587093242,30.9,76277.25,0.0,0.82944,0.00013,15.71206]
[1777587100292,30.9,76275.13,0.0,0.82915,0.00013,15.7289]
[1777587105327,30.9,76274.1,0.0,0.82901,0.00013,15.73706]
[1777587111370,30.9,76273.23,0.0,0.82888,0.00013,15.74401]
[1777587116405,30.9,76275.27,0.0,0.82914,0.00013,15.72911]
[1777587120432,30.9,76282.14,0.0,0.83004,0.00013,15.67758]
[1777587126476,30.9,76285.55,0.0,0.83048,0.00013,15.65218]
[1777587131509,30.9,76285.09,0.0,0.83042,0.00013,15.65595]
[1777587134531,30.9,76292.79,0.0,0.83143,0.00013,15.5976]
[1777587139566,30.9,76292.58,0.0,0.8314,0.00013,15.59934]
[1777587144601,30.9,76292.15,0.0,0.83134,0.00013,15.60265]
[1777587149636,30.9,76292.08,0.0,0.83133,0.00013,15.60313]
[1777587154671,30.9,76293.85,0.0,0.8316,0.00013,15.58531]
[1777587159707,30.9,76295.45,0.0,0.83181,0.00013,15.5731]
[1777587164740,30.9,76298.95,0.0,0.83227,0.00013,15.54637]
[1777587169776,30.9,76300.9,0.0,0.83253,0.00013,15.5314]
[1777587175818,30.9,76302.85,0.0,0.83279,0.00013,15.51637]
[1777587180853,30.9,76305.76,0.0,0.83318,0.00013,15.49336]
[1777587185888,30.9,76308.73,0.0,0.83357,0.00013,15.4707]
[1777587189919,30.9,76300.47,0.0,0.83249,0.00013,15.53364]
[1777587191934,30.9,76298.5,0.0,0.83223,0.00013,15.54846]
[1777587197844,30.9,76299.83,0.0,0.83242,0.00013,15.53773]
[1777587203010,30.9,76300.71,0.0,0.83254,0.00013,15.53054]
[1777587208046,30.9,76300.76,0.0,0.83256,0.00013,15.52971]
[1777587213080,30.9,76298.03,0.0,0.83222,0.00013,15.54665]
[1777587218116,30.9,76299.25,0.0,0.83238,0.00013,15.53775]
[1777587223150,30.9,76303.07,0.0,0.83287,0.00013,15.50918]
[1777587228186,30.9,76302.78,0.0,0.83282,0.00013,15.51197]
[1777587235235,30.9,76302.85,0.0,0.83284,0.00013,15.51096]
[1777587240270,30.9,76302.84,0.0,0.83285,0.00013,15.51056]
[1777587245305,30.9,76304.52,0.0,0.83307,0.00013,15.49722]
[1777587250342,30.9,76302.27,0.0,0.83279,0.00013,15.5139]
[1777587255376,30.9,76301.68,0.0,0.83272,0.00013,15.51791]
[1777587260411,30.9,76299.11,0.0,0.83239,0.00013,15.53698]
[1777587265447,30.89,76299.34,0.0,0.83243,0.00013,15.53442]
[1777587266453,30.89,76307.51,0.0,0.83351,0.00013,15.47189]
[1777587268468,30.89,76313.0,0.0,0.83423,0.00013,15.42958]
[1777587273502,30.89,76314.86,0.0,0.83452,0.00013,15.41029]
[1777587278537,30.89,76315.57,0.0,0.83463,0.00013,15.40387]
[1777587283607,30.89,76312.7,0.0,0.83427,0.00013,15.42484]
[1777587288642,30.88,76315.07,0.0,0.8346,0.00013,15.40566]
[1777587293676,30.88,76321.34,0.0,0.83543,0.00013,15.35676]
[1777587299719,30.88,76322.93,0.0,0.83565,0.00013,15.34366]
[1777587304754,30.88,76322.16,0.0,0.83556,0.00013,15.34869]
[1777587309790,30.88,76322.93,0.0,0.83568,0.00013,15.34195]
[1777587315831,30.87,76322.49,0.0,0.83563,0.00013,15.34474]
[1777587320866,30.87,76323.02,0.0,0.83572,0.00013,15.33968]
[1777587325901,30.87,76323.56,0.0,0.8358,0.00013,15.33455]
[1777587330936,30.87,76324.09,0.0,0.83589,0.00013,15.32947]
[1777587335970,30.87,76325.38,0.0,0.8361,0.00013,15.31436]
[1777587341006,30.86,76322.98,0.0,0.83581,0.00013,15.33171]
[1777587346040,30.86,76324.06,0.0,0.83597,0.00013,15.32239]
[1777587351076,30.86,76325.13,0.0,0.83612,0.00013,15.31319]
[1777587357119,30.86,76327.74,0.0,0.83648,0.00013,15.29215]
[1777587362152,30.85,76331.7,0.0,0.837,0.00013,15.26116]
[1777587367188,30.85,76332.16,0.0,0.83707,0.00013,15.25704]
[1777587372223,30.85,76329.02,0.0,0.83668,0.00013,15.28044]
[1777587377258,30.85,76332.06,0.0,0.83708,0.00013,15.25661]
[1777587382293,30.85,76331.74,0.0,0.83704,0.00013,15.25852]
[1777587384310,30.85,76337.41,0.0,0.83778,0.00013,15.21498]
[1777587386322,30.85,76338.87,0.0,0.83797,0.00013,15.20375]
[1777587392365,30.85,76339.82,0.0,0.83813,0.00013,15.19194]
[1777587398408,30.85,76339.25,0.0,0.83806,0.00013,15.19598]
[1777587400421,30.85,76345.88,0.0,0.83891,0.00013,15.1452]
[1777587401428,30.85,76349.95,0.0,0.83943,0.00013,15.1141]
[1777587406465,30.85,76347.37,0.0,0.83909,0.00013,15.13416]
[1777587411499,30.85,76348.52,0.0,0.83923,0.00013,15.12582]
[1777587416533,30.85,76348.57,0.0,0.83923,0.00013,15.12603]
[1777587421569,30.85,76353.72,0.0,0.83988,0.00013,15.08685]
[1777587423583,30.85,76347.42,0.0,0.83908,0.00013,15.13492]
[1777587428617,30.85,76343.94,0.0,0.83864,0.00013,15.16128]
[1777587435666,30.85,76343.6,0.0,0.83858,0.00013,15.16464]
[1777587440703,30.85,76349.13,0.0,0.83927,0.00013,15.12358]
[1777587445737,30.86,76348.89,0.0,0.83921,0.00013,15.12704]
[1777587450774,30.86,76348.93,0.0,0.83919,0.00013,15.12842]
[1777587455808,30.86,76347.36,0.0,0.83901,0.00013,15.13705]
[1777587460843,30.87,76348.22,0.0,0.8391,0.00013,15.13148]
[1777587465879,30.87,76348.7,0.0,0.83915,0.00013,15.12896]
[1777587466886,30.87,76357.45,0.0,0.84026,0.00013,15.06221]
[1777587471922,30.87,76351.86,0.0,0.83953,0.00013,15.10575]
[1777587476955,30.87,76349.33,0.0,0.8392,0.00013,15.12613]
[1777587481989,30.87,76353.76,0.0,0.83974,0.00013,15.09353]
[1777587487025,30.88,76360.3,0.0,0.84057,0.00013,15.04393]
[1777587492059,30.88,76361.84,0.0,0.84075,0.00013,15.03279]
[1777587497095,30.88,76361.69,0.0,0.84073,0.00013,15.03426]
[1777587502130,30.88,76365.24,0.0,0.84117,0.00013,15.00757]
[1777587507165,30.88,76366.03,0.0,0.84126,0.00013,15.00197]
[1777587513207,30.88,76366.93,0.0,0.8414,0.00013,14.9913]
[1777587519086,30.88,76370.27,0.0,0.84182,0.00013,14.96628]
[1777587524284,30.88,76371.83,0.0,0.842,0.00013,14.95485]
[1777587529319,30.88,76372.95,0.0,0.84214,0.00013,14.94675]
[1777587534355,30.88,76371.34,0.0,0.84193,0.00013,14.95949]
[1777587540396,30.89,76370.26,0.0,0.84179,0.00013,14.96808]
[1777587545433,30.89,76368.66,0.0,0.84158,0.00013,14.98054]
[1777587549458,30.89,76359.57,0.0,0.84042,0.00013,15.05028]
[1777587551472,30.89,76357.21,0.0,0.84012,0.00013,15.06851]
[1777587556508,30.89,76355.12,0.0,0.83985,0.00013,15.08495]
[1777587561543,30.89,76354.39,0.0,0.83975,0.00013,15.09087]
[1777587566578,30.89,76353.03,0.0,0.83957,0.00013,15.10153]
[1777587571613,30.89,76354.18,0.0,0.83975,0.00013,15.08883]
[1777587576647,30.89,76351.05,0.0,0.83934,0.00013,15.11313]
[1777587582690,30.89,76350.09,0.0,0.83921,0.00013,15.12077]
[1777587587725,30.89,76349.67,0.0,0.83916,0.00013,15.12423]
[1777587592761,30.89,76347.24,0.0,0.83884,0.00013,15.14299]
[1777587597796,30.89,76343.1,0.0,0.83831,0.00013,15.17455]
[1777587598803,30.89,76337.64,0.0,0.83761,0.00013,15.21619]
[1777587604844,30.89,76333.32,0.0,0.83706,0.00013,15.24888]
[1777587609879,30.89,76337.42,0.0,0.83757,0.00013,15.21879]
[1777587615922,30.9,76338.16,0.0,0.83765,0.00013,15.21397]
[1777587620956,30.9,76339.51,0.0,0.83782,0.00013,15.20411]
[1777587625992,30.9,76341.17,0.0,0.83802,0.00013,15.19194]
[1777587631028,30.9,76341.84,0.0,0.83813,0.00013,15.18305]
[1777587637070,30.9,76342.58,0.0,0.83822,0.00013,15.17809]
[1777587639083,30.9,76356.7,0.0,0.84002,0.00013,15.07017]
[1777587640092,30.9,76364.34,0.0,0.84099,0.00013,15.01188]
[1777587645125,30.9,76362.66,0.0,0.84078,0.00013,15.02484]
[1777587650160,30.9,76359.73,0.0,0.84041,0.00013,15.04716]
[1777587657210,30.9,76359.15,0.0,0.84033,0.00013,15.05145]
[1777587662245,30.9,76357.66,0.0,0.84015,0.00013,15.06278]
[1777587667282,30.9,76355.97,0.0,0.83993,0.00013,15.07566]
[1777587672315,30.9,76355.83,0.0,0.83991,0.00013,15.0767]
[1777587677351,30.9,76352.84,0.0,0.83953,0.00013,15.09953]
[1777587682385,30.9,76350.69,0.0,0.83925,0.00013,15.11634]
[1777587687420,30.9,76349.44,0.0,0.83908,0.00013,15.12654]
[1777587692455,30.9,76350.57,0.0,0.83925,0.00013,15.11433]
[1777587694468,30.9,76343.51,0.0,0.83834,0.00013,15.16867]
[1777587696483,30.91,76342.34,0.0,0.83818,0.00013,15.17815]
[1777587701518,30.91,76343.74,0.0,0.83833,0.00013,15.16934]
[1777587706552,30.91,76344.11,0.0,0.83836,0.00013,15.16728]
[1777587711588,30.91,76345.08,0.0,0.83849,0.00013,15.15986]
[1777587716623,30.91,76346.71,0.0,0.8387,0.00013,15.14743]
[1777587721661,30.91,76346.69,0.0,0.83869,0.00013,15.14762]
[1777587728706,30.91,76347.47,0.0,0.83879,0.00013,15.14176]
[1777587733741,30.91,76350.05,0.0,0.83912,0.00013,15.12215]
[1777587739784,30.91,76351.45,0.0,0.83928,0.00013,15.11256]
[1777587744819,30.92,76351.59,0.0,0.83928,0.00013,15.11272]
[1777587749854,30.92,76351.31,0.0,0.83923,0.00013,15.11584]
[1777587754888,30.92,76351.9,0.0,0.83933,0.00013,15.10724]
[1777587759923,30.92,76351.86,0.0,0.83932,0.00013,15.10777]
[1777587764961,30.92,76351.89,0.0,0.83932,0.00013,15.10776]
[1777587769994,30.92,76351.74,0.0,0.8393,0.00013,15.1091]
[1777587775034,30.92,76351.69,0.0,0.83929,0.00013,15.10968]
[1777587780065,30.92,76351.99,0.0,0.83933,0.00013,15.10761]
[1777587785100,30.92,76345.89,0.0,0.83854,0.00013,15.15449]
[1777587790136,30.92,76345.36,0.0,0.83846,0.00013,15.15944]
[1777587792149,30.93,76350.83,0.0,0.83915,0.00013,15.11816]
[1777587797183,30.93,76349.14,0.0,0.83892,0.00013,15.13218]
[1777587802219,30.93,76349.17,0.0,0.8389,0.00013,15.13304]
[1777587807254,30.93,76348.37,0.0,0.83878,0.00013,15.14018]
[1777587812288,30.93,76348.82,0.0,0.83886,0.00013,15.1335]
[1777587817323,30.94,76347.87,0.0,0.83872,0.00013,15.14175]
[1777587822358,30.94,76345.45,0.0,0.83841,0.00013,15.16008]
[1777587827394,30.94,76345.09,0.0,0.83837,0.00013,15.16266]
[1777587832430,30.94,76345.64,0.0,0.83844,0.00013,15.15829]
[1777587837464,30.94,76347.3,0.0,0.83866,0.00013,15.14554]
[1777587842506,30.94,76347.37,0.0,0.83867,0.00013,15.14488]
[1777587849550,30.94,76347.47,0.0,0.83868,0.00013,15.14454]
[1777587854586,30.94,76348.85,0.0,0.83884,0.00013,15.13489]
[1777587859621,30.94,76353.63,0.0,0.83944,0.00013,15.0991]
[1777587864656,30.94,76353.58,0.0,0.83942,0.00013,15.10027]
[1777587869691,30.94,76353.12,0.0,0.83934,0.00013,15.10496]
[1777587874725,30.95,76352.79,0.0,0.83931,0.00013,15.10442]
[1777587879760,30.95,76351.04,0.0,0.83907,0.00013,15.11896]
[1777587885803,30.95,76351.09,0.0,0.83905,0.00013,15.12]
[1777587890838,30.95,76351.02,0.0,0.83902,0.00013,15.12171]
[1777587895872,30.96,76345.38,0.0,0.8383,0.00013,15.16501]
[1777587897887,30.96,76342.28,0.0,0.83789,0.00013,15.1891]
[1777587902922,30.96,76342.86,0.0,0.83794,0.00013,15.1862]
[1777587907956,30.96,76344.42,0.0,0.83812,0.00013,15.17584]
[1777587915012,30.97,76345.3,0.0,0.83819,0.00013,15.17159]
[1777587920046,30.97,76346.07,0.0,0.83826,0.00013,15.16728]
[1777587925081,30.97,76347.3,0.0,0.83839,0.00013,15.15949]
[1777587930122,30.98,76348.96,0.0,0.83859,0.00013,15.14759]
[1777587935150,30.98,76347.17,0.0,0.83839,0.00013,15.1574]
[1777587940185,30.98,76348.47,0.0,0.83855,0.00013,15.14804]
[1777587945219,30.98,76348.22,0.0,0.83851,0.00013,15.15049]
[1777587950255,30.98,76348.5,0.0,0.83854,0.00013,15.14891]
[1777587955291,30.98,76351.71,0.0,0.83894,0.00013,15.12504]
[1777587960326,30.98,76352.84,0.0,0.83907,0.00013,15.11704]
[1777587965359,30.98,76354.38,0.0,0.83926,0.00013,15.1054]
[1777587970395,30.99,76353.03,0.0,0.83908,0.00013,15.11645]
[1777587976437,30.99,76353.55,0.0,0.83913,0.00013,15.11345]
[1777587981472,30.99,76353.27,0.0,0.83908,0.00013,15.11642]
[1777587986507,30.99,76351.69,0.0,0.83887,0.00013,15.12933]
[1777587991547,30.99,76348.86,0.0,0.83853,0.00013,15.14719]
[1777587996583,30.99,76351.06,0.0,0.8388,0.00013,15.13091]
[1777588001618,30.99,76350.85,0.0,0.83877,0.00013,15.1326]
[1777588006652,30.99,76348.52,0.0,0.83848,0.00013,15.15012]
[1777588014709,30.99,76347.9,0.0,0.8384,0.00013,15.15459]
[1777588019746,30.99,76347.5,0.0,0.83835,0.00013,15.15758]
[1777588024778,30.99,76342.67,0.0,0.83773,0.00013,15.19494]
[1777588029817,31.0,76343.18,0.0,0.83777,0.00013,15.1927]
[1777588034849,31.0,76343.32,0.0,0.83776,0.00013,15.19332]
[1777588038877,31.0,76348.51,0.0,0.83841,0.00013,15.15466]
[1777588043911,31.01,76347.64,0.0,0.83827,0.00013,15.16252]
[1777588048947,31.01,76348.86,0.0,0.83841,0.00013,15.15427]
[1777588053982,31.01,76352.52,0.0,0.8389,0.00013,15.12328]
[1777588059018,31.01,76357.37,0.0,0.83949,0.00013,15.08777]
[1777588064053,31.02,76358.55,0.0,0.83962,0.00013,15.08001]
[1777588070095,31.02,76358.37,0.0,0.83957,0.00013,15.0831]
[1777588075134,31.02,76356.66,0.0,0.83934,0.00013,15.09706]
[1777588080168,31.02,76356.36,0.0,0.8393,0.00013,15.09953]
[1777588086205,31.02,76354.31,0.0,0.83903,0.00013,15.11529]
[1777588091244,31.02,76353.58,0.0,0.83893,0.00013,15.12123]
[1777588096279,31.02,76357.27,0.0,0.83939,0.00013,15.09407]
[1777588101314,31.03,76360.42,0.0,0.83978,0.00013,15.0704]
[1777588106349,31.03,76361.58,0.0,0.83992,0.00013,15.06216]
[1777588111385,31.03,76360.04,0.0,0.83974,0.00013,15.07055]
[1777588116419,31.03,76358.65,0.0,0.83956,0.00013,15.08167]
[1777588122461,31.03,76357.53,0.0,0.83941,0.00013,15.09036]
[1777588127498,31.03,76356.48,0.0,0.83928,0.00013,15.09854]
[1777588132531,31.03,76355.92,0.0,0.8392,0.00013,15.103]
[1777588137567,31.03,76354.36,0.0,0.839,0.00013,15.11504]
[1777588142601,31.03,76353.79,0.0,0.83892,0.00013,15.11954]
[1777588147636,31.03,76353.79,0.0,0.83892,0.00013,15.11975]
[1777588150657,31.03,76360.25,0.0,0.83974,0.00013,15.07088]
[1777588155692,31.03,76356.54,0.0,0.83926,0.00013,15.09937]
[1777588160726,31.03,76355.45,0.0,0.83912,0.00013,15.10792]
[1777588165765,31.03,76354.37,0.0,0.83898,0.00013,15.11641]
[1777588169793,31.03,76360.46,0.0,0.83975,0.00013,15.07035]
[1777588174825,31.04,76366.87,0.0,0.84059,0.00013,15.01788]
[1777588177846,31.04,76381.53,0.0,0.84243,0.00013,14.90671]
[1777588178853,31.04,76383.94,0.0,0.84273,0.00013,14.8886]
[1777588183888,31.04,76388.62,0.0,0.84329,0.00012,14.85405]
[1777588188923,31.04,76381.71,0.0,0.84241,0.00013,14.9075]
[1777588189930,31.04,76381.82,0.0,0.84243,0.00013,14.90675]
[1777588194965,31.04,76386.85,0.0,0.84305,0.00013,14.86887]
[1777588200001,31.04,76390.49,0.0,0.8435,0.00012,14.84149]
[1777588205035,31.04,76393.39,0.0,0.84386,0.00012,14.81974]
[1777588208910,31.04,76398.67,0.0,0.84451,0.00012,14.77989]
[1777588214100,31.04,76398.35,0.0,0.84446,0.00012,14.78284]
[1777588219137,31.05,76401.07,0.0,0.84479,0.00012,14.76271]
[1777588224169,31.05,76400.3,0.0,0.84469,0.00012,14.76915]
[1777588229203,31.05,76398.7,0.0,0.84448,0.00012,14.78182]
[1777588234237,31.05,76398.05,0.0,0.84443,0.00012,14.78292]
[1777588239274,31.05,76397.38,0.0,0.84434,0.00012,14.78843]
[1777588244311,31.05,76397.97,0.0,0.8444,0.00012,14.78434]
[1777588253371,31.05,76397.58,0.0,0.84434,0.00012,14.78804]
[1777588258406,31.05,76397.63,0.0,0.84434,0.00012,14.78801]
[1777588263440,31.05,76397.01,0.0,0.84426,0.00012,14.79303]
[1777588268477,31.05,76392.61,0.0,0.84371,0.00012,14.82656]
[1777588273510,31.05,76393.34,0.0,0.8438,0.00012,14.82115]
[1777588278546,31.06,76396.49,0.0,0.84419,0.00012,14.79756]
[1777588283581,31.06,76396.77,0.0,0.84422,0.00012,14.79582]
[1777588288616,31.06,76396.97,0.0,0.84424,0.00012,14.79468]
[1777588293650,31.06,76397.15,0.0,0.84429,0.00012,14.7894]
[1777588298686,31.06,76396.51,0.0,0.8442,0.00012,14.79462]
[1777588303721,31.06,76397.3,0.0,0.84429,0.00012,14.78897]
[1777588308757,31.06,76397.25,0.0,0.84428,0.00012,14.7897]
[1777588313791,31.06,76392.14,0.0,0.84364,0.00012,14.82869]
[1777588318826,31.06,76395.11,0.0,0.84401,0.00012,14.80636]
[1777588323860,31.06,76393.81,0.0,0.84384,0.00012,14.81659]
[1777588329763,31.06,76394.19,0.0,0.84388,0.00012,14.81415]
[1777588334939,31.06,76395.21,0.0,0.844,0.00012,14.80678]
[1777588339974,31.06,76394.24,0.0,0.84388,0.00012,14.81454]
[1777588345010,31.06,76393.77,0.0,0.84381,0.00012,14.81844]
[1777588350044,31.07,76394.33,0.0,0.84388,0.00012,14.81455]
[1777588355079,31.07,76389.51,0.0,0.8433,0.00012,14.84735]
[1777588357094,31.07,76385.0,0.0,0.84274,0.00013,14.88166]
[1777588362129,31.07,76386.47,0.0,0.84292,0.00013,14.8706]
[1777588367164,31.07,76389.83,0.0,0.84334,0.00012,14.84522]
[1777588372198,31.07,76389.16,0.0,0.84325,0.00012,14.85061]
[1777588377234,31.07,76390.52,0.0,0.84341,0.00012,14.8406]
[1777588382270,31.07,76391.26,0.0,0.8435,0.00012,14.83536]
[1777588385291,31.07,76381.77,0.0,0.84231,0.00013,14.90767]
[1777588386298,31.07,76375.76,0.0,0.84155,0.00013,14.95331]
[1777588389328,31.07,76374.37,0.0,0.84138,0.00013,14.96373]
[1777588394353,31.07,76370.66,0.0,0.84092,0.00013,14.99172]
[1777588398381,31.07,76360.03,0.0,0.83958,0.00013,15.07213]
[1777588400395,31.07,76354.98,0.0,0.83894,0.00013,15.11022]
[1777588402409,31.07,76345.58,0.0,0.83774,0.00013,15.18143]
[1777588403416,31.07,76339.93,0.0,0.83702,0.00013,15.22444]
[1777588406437,31.07,76334.37,0.0,0.8363,0.00013,15.26676]
[1777588411473,31.07,76336.27,0.0,0.83658,0.00013,15.24814]
[1777588412479,31.07,76327.55,0.0,0.83545,0.00013,15.31428]
[1777588413487,31.07,76325.65,0.0,0.83521,0.00013,15.32861]
[1777588415504,31.07,76320.38,0.0,0.83452,0.00013,15.36886]
[1777588416507,31.07,76310.13,0.0,0.83319,0.00013,15.44654]
[1777588417514,31.07,76306.83,0.0,0.83276,0.00013,15.47184]
[1777588421544,31.07,76295.72,0.0,0.8313,0.00013,15.55631]
[1777588422550,31.07,76292.93,0.0,0.83093,0.00013,15.57722]
[1777588427585,31.07,76297.02,0.0,0.83148,0.00013,15.54605]
[1777588432620,31.07,76296.96,0.0,0.83147,0.00013,15.54652]
[1777588437655,31.07,76296.59,0.0,0.83142,0.00013,15.54925]
[1777588442690,31.07,76296.82,0.0,0.83145,0.00013,15.54738]
[1777588446718,31.07,76301.32,0.0,0.83204,0.00013,15.5134]
[1777588451753,31.07,76301.56,0.0,0.83207,0.00013,15.51179]
[1777588456788,31.07,76305.15,0.0,0.83253,0.00013,15.48496]
[1777588461823,31.07,76305.79,0.0,0.83261,0.00013,15.48054]
[1777588466858,31.07,76307.01,0.0,0.83278,0.00013,15.47037]
[1777588471892,31.07,76306.56,0.0,0.83278,0.00013,15.46804]
[1777588476927,31.06,76307.88,0.0,0.83298,0.00013,15.45657]
[1777588481963,31.06,76307.75,0.0,0.83299,0.00013,15.45612]
[1777588484984,31.06,76302.34,0.0,0.83229,0.00013,15.49628]
[1777588490019,31.06,76305.11,0.0,0.83267,0.00013,15.4744]
[1777588494047,31.05,76310.21,0.0,0.83334,0.00013,15.4352]
[1777588499082,31.05,76308.94,0.0,0.83319,0.00013,15.44425]
[1777588504116,31.05,76310.08,0.0,0.83335,0.00013,15.43506]
[1777588509153,31.05,76310.25,0.0,0.83338,0.00013,15.43281]
[1777588514188,31.05,76310.76,0.0,0.83347,0.00013,15.42793]
[1777588519222,31.05,76313.71,0.0,0.83387,0.00013,15.40454]
[1777588523249,31.04,76308.45,0.0,0.83319,0.00013,15.44379]
[1777588525264,31.04,76306.56,0.0,0.83296,0.00013,15.45767]
[1777588530299,31.04,76303.68,0.0,0.8326,0.00013,15.47828]
[1777588536341,31.04,76304.82,0.0,0.83281,0.00013,15.46383]
[1777588541376,31.03,76305.04,0.0,0.83286,0.00013,15.4609]
[1777588549432,31.03,76306.14,0.0,0.83304,0.00013,15.45052]
[1777588554468,31.03,76305.42,0.0,0.83295,0.00013,15.45558]
[1777588559501,31.03,76305.99,0.0,0.83304,0.00013,15.45023]
[1777588561518,31.03,76300.41,0.0,0.83232,0.00013,15.49202]
[1777588563396,31.02,76297.13,0.0,0.8319,0.00013,15.51652]
[1777588568570,31.02,76296.88,0.0,0.83188,0.00013,15.51744]
[1777588570582,31.02,76283.2,0.0,0.83009,0.00013,15.62078]
[1777588571589,31.02,76281.66,0.0,0.82989,0.00013,15.63233]
[1777588573606,31.02,76275.15,0.0,0.82903,0.00013,15.68134]
[1777588578638,31.02,76274.35,0.0,0.82894,0.00013,15.68641]
[1777588580652,31.02,76267.86,0.0,0.82808,0.00013,15.73515]
[1777588581659,31.02,76267.36,0.0,0.82802,0.00013,15.73867]
[1777588584680,31.01,76262.57,0.0,0.8274,0.00013,15.77372]
[1777588586698,31.01,76267.92,0.0,0.82813,0.00013,15.73264]
[1777588591729,31.01,76271.87,0.0,0.82871,0.00013,15.6973]
[1777588596764,31.01,76270.55,0.0,0.82855,0.00013,15.70617]
[1777588601800,31.01,76270.58,0.0,0.82857,0.00013,15.70485]
[1777588609855,31.0,76270.19,0.0,0.82855,0.00013,15.70618]
[1777588613883,31.0,76275.7,0.0,0.82929,0.00013,15.66369]
[1777588618918,31.0,76270.85,0.0,0.82866,0.00013,15.69969]
[1777588620931,31.0,76265.42,0.0,0.82795,0.00013,15.74041]
[1777588622947,31.0,76259.33,0.0,0.82714,0.00013,15.78599]
[1777588626974,30.99,76251.3,0.0,0.82609,0.00013,15.84557]
[1777588628993,30.99,76242.24,0.0,0.82488,0.00013,15.91331]
[1777588634025,30.99,76242.05,0.0,0.8249,0.00013,15.9125]
[1777588637048,30.98,76249.26,0.0,0.82588,0.00013,15.85736]
[1777588639060,30.98,76256.82,0.0,0.8269,0.00013,15.79966]
[1777588642081,30.98,76261.94,0.0,0.8276,0.00013,15.76014]
[1777588647115,30.98,76266.3,0.0,0.8282,0.00013,15.72567]
[1777588652151,30.98,76266.71,0.0,0.82832,0.00013,15.71682]
[1777588657188,30.97,76268.58,0.0,0.82859,0.00013,15.70118]
[1777588663228,30.97,76267.91,0.0,0.82853,0.00013,15.70453]
[1777588668263,30.97,76270.16,0.0,0.82885,0.00013,15.68602]
[1777588673298,30.96,76271.02,0.0,0.82899,0.00013,15.67816]
[1777588679340,30.96,76272.2,0.0,0.82917,0.00013,15.66772]
[1777588684374,30.96,76269.67,0.0,0.82886,0.00013,15.68577]
[1777588689410,30.95,76270.78,0.0,0.82903,0.00013,15.67608]
[1777588694444,30.95,76271.16,0.0,0.8291,0.00013,15.67188]
[1777588699480,30.95,76271.31,0.0,0.82914,0.00013,15.66939]
[1777588704516,30.94,76270.99,0.0,0.82912,0.00013,15.67042]
[1777588709550,30.94,76271.95,0.0,0.82927,0.00013,15.66171]
[1777588714585,30.94,76274.66,0.0,0.82969,0.00013,15.63563]
[1777588721634,30.94,76274.21,0.0,0.82965,0.00013,15.6376]
[1777588724529,30.93,76280.56,0.0,0.83051,0.00013,15.58878]
[1777588725663,30.93,76285.97,0.0,0.83122,0.00013,15.54753]
[1777588726669,30.93,76285.11,0.0,0.83111,0.00013,15.55402]
[1777588731704,30.93,76283.96,0.0,0.83096,0.00013,15.5626]
[1777588735732,30.93,76286.97,0.0,0.83136,0.00013,15.53978]
[1777588741775,30.93,76287.44,0.0,0.83141,0.00013,15.5367]
[1777588746809,30.94,76283.6,0.0,0.83089,0.00013,15.56651]
[1777588751846,30.94,76281.25,0.0,0.83057,0.00013,15.5848]
[1777588756879,30.94,76277.86,0.0,0.83011,0.00013,15.61127]
[1777588761914,30.94,76276.31,0.0,0.82991,0.00013,15.62298]
[1777588772993,30.94,76275.67,0.0,0.82987,0.00013,15.62266]
[1777588779091,30.94,76274.25,0.0,0.82969,0.00013,15.63303]
[1777588784123,30.93,76273.08,0.0,0.82954,0.00013,15.64159]
[1777588789159,30.93,76273.02,0.0,0.82954,0.00013,15.64173]
[1777588794193,30.93,76272.47,0.0,0.82947,0.00013,15.64562]
[1777588795200,30.93,76266.25,0.0,0.82864,0.00013,15.69293]
[1777588796207,30.93,76259.17,0.0,0.8277,0.00013,15.74667]
[1777588803255,30.93,76258.81,0.0,0.82766,0.00013,15.74913]
[1777588808291,30.93,76261.09,0.0,0.82797,0.00013,15.73155]
[1777588813327,30.93,76263.19,0.0,0.82825,0.00013,15.71528]
[1777588819369,30.93,76263.46,0.0,0.8283,0.00013,15.71279]
[1777588825411,30.93,76265.18,0.0,0.82853,0.00013,15.69926]
[1777588830446,30.93,76265.8,0.0,0.82862,0.00013,15.69416]
[1777588835482,30.93,76261.37,0.0,0.82807,0.00013,15.72314]
[1777588837495,30.93,76259.5,0.0,0.82783,0.00013,15.73704]
[1777588842530,30.92,76260.15,0.0,0.82793,0.00013,15.73125]
[1777588847565,30.92,76262.62,0.0,0.82827,0.00013,15.71154]
[1777588850586,30.92,76267.86,0.0,0.82898,0.00013,15.67114]
[1777588854615,30.92,76271.99,0.0,0.82954,0.00013,15.63922]
[1777588860655,30.92,76273.96,0.0,0.82981,0.00013,15.62363]
[1777588865692,30.92,76273.0,0.0,0.82971,0.00013,15.6298]
[1777588870728,30.91,76276.22,0.0,0.83015,0.00013,15.60404]
[1777588875762,30.91,76273.06,0.0,0.82974,0.00013,15.62763]
[1777588880800,30.91,76273.32,0.0,0.82978,0.00013,15.62546]
[1777588885833,30.91,76272.84,0.0,0.82972,0.00013,15.62901]
[1777588890868,30.91,76272.41,0.0,0.82966,0.00013,15.63222]
[1777588893889,30.91,76272.24,0.0,0.82967,0.00013,15.62924]
[1777588895903,30.91,76272.74,0.0,0.82974,0.00013,15.62546]
[1777588900939,30.91,76272.12,0.0,0.82966,0.00013,15.63027]
[1777588905973,30.91,76269.49,0.0,0.82931,0.00013,15.6498]
[1777588911008,30.91,76270.13,0.0,0.8294,0.00013,15.64474]
[1777588916044,30.91,76271.24,0.0,0.82955,0.00013,15.6363]
[1777588921080,30.91,76271.16,0.0,0.82954,0.00013,15.6369]
[1777588926121,30.91,76270.66,0.0,0.82947,0.00013,15.64072]
[1777588931151,30.91,76270.28,0.0,0.82942,0.00013,15.64365]
[1777588938198,30.91,76270.89,0.0,0.8295,0.00013,15.6391]
[1777588946079,30.91,76270.54,0.0,0.82945,0.00013,15.64178]
[1777588951289,30.91,76270.78,0.0,0.82952,0.00013,15.63565]
[1777588956323,30.91,76271.17,0.0,0.82957,0.00013,15.63269]
[1777588958338,30.91,76265.99,0.0,0.82888,0.00013,15.672]
[1777588963373,30.91,76266.94,0.0,0.82902,0.00013,15.66422]
[1777588969415,30.91,76267.46,0.0,0.82909,0.00013,15.66012]
[1777588974450,30.91,76268.58,0.0,0.82924,0.00013,15.65142]
[1777588979485,30.91,76268.8,0.0,0.82928,0.00013,15.64953]
[1777588984520,30.91,76274.49,0.0,0.83004,0.00013,15.6061]
[1777588989555,30.91,76270.26,0.0,0.82948,0.00013,15.63812]
[1777588996605,30.91,76271.07,0.0,0.82959,0.00013,15.63161]
[1777589001639,30.91,76273.98,0.0,0.82998,0.00013,15.60924]
[1777589006678,30.91,76273.18,0.0,0.82988,0.00013,15.61509]
[1777589011711,30.91,76272.85,0.0,0.82987,0.00013,15.61305]
[1777589018759,30.9,76271.98,0.0,0.82976,0.00013,15.61933]
[1777589023794,30.9,76271.85,0.0,0.82975,0.00013,15.6201]
[1777589028834,30.9,76272.37,0.0,0.82982,0.00013,15.616]
[1777589033864,30.9,76272.77,0.0,0.82988,0.00013,15.61285]
[1777589038899,30.9,76271.37,0.0,0.82969,0.00013,15.62343]
[1777589046782,30.9,76270.97,0.0,0.82964,0.00013,15.62637]
[1777589051991,30.9,76270.8,0.0,0.82962,0.00013,15.62762]
[1777589058036,30.9,76271.19,0.0,0.82967,0.00013,15.62462]
[1777589063071,30.9,76271.08,0.0,0.82966,0.00013,15.62545]
[1777589069114,30.9,76271.28,0.0,0.82968,0.00013,15.62393]
[1777589074148,30.9,76271.18,0.0,0.8297,0.00013,15.62043]
[1777589079183,30.9,76270.9,0.0,0.82967,0.00013,15.62259]
[1777589084218,30.9,76271.43,0.0,0.82974,0.00013,15.61861]
[1777589092276,30.9,76271.59,0.0,0.82975,0.00013,15.61753]
[1777589093281,30.9,76278.53,0.0,0.83068,0.00013,15.56462]
[1777589094287,30.9,76284.78,0.0,0.8315,0.00013,15.51698]
[1777589099323,30.9,76286.82,0.0,0.83178,0.00013,15.5013]
[1777589104360,30.9,76283.86,0.0,0.83138,0.00013,15.52392]
[1777589106372,30.9,76275.64,0.0,0.8303,0.00013,15.58655]
[1777589111407,30.9,76272.76,0.0,0.82991,0.00013,15.60884]
[1777589116443,30.9,76272.8,0.0,0.82991,0.00013,15.60885]
[1777589121478,30.91,76272.5,0.0,0.82986,0.00013,15.61143]
[1777589126514,30.91,76272.22,0.0,0.82982,0.00013,15.61384]
[1777589131550,30.91,76271.84,0.0,0.8298,0.00013,15.61271]
[1777589136586,30.91,76269.87,0.0,0.82954,0.00013,15.62756]
[1777589141619,30.91,76268.38,0.0,0.82934,0.00013,15.63894]
[1777589146656,30.91,76269.47,0.0,0.82949,0.00013,15.63063]
[1777589151693,30.91,76269.75,0.0,0.82952,0.00013,15.62842]
[1777589156726,30.91,76269.72,0.0,0.82952,0.00013,15.62846]
[1777589162769,30.9,76269.64,0.0,0.82952,0.00013,15.62872]
[1777589168812,30.9,76270.89,0.0,0.82969,0.00013,15.61881]
[1777589173844,30.9,76270.98,0.0,0.82971,0.00013,15.61775]
[1777589178880,30.9,76269.4,0.0,0.82951,0.00013,15.62931]
[1777589183914,30.9,76268.86,0.0,0.82945,0.00013,15.63284]
[1777589188950,30.9,76269.49,0.0,0.82954,0.00013,15.62748]
[1777589190964,30.9,76262.1,0.0,0.82856,0.00013,15.68341]
[1777589195999,30.9,76263.27,0.0,0.82876,0.00013,15.66933]
[1777589201038,30.89,76265.05,0.0,0.82902,0.00013,15.65498]
[1777589207080,30.89,76265.87,0.0,0.82914,0.00013,15.64787]
[1777589213122,30.89,76267.22,0.0,0.82933,0.00013,15.63681]
[1777589218157,30.89,76266.9,0.0,0.8293,0.00013,15.63863]
[1777589224199,30.89,76267.49,0.0,0.82939,0.00013,15.63339]
[1777589229234,30.89,76264.9,0.0,0.82906,0.00013,15.65218]
[1777589234270,30.88,76268.55,0.0,0.82958,0.00013,15.62261]
[1777589239304,30.88,76271.88,0.0,0.83005,0.00013,15.59569]
[1777589244339,30.87,76271.84,0.0,0.83007,0.00013,15.59427]
[1777589251389,30.87,76272.03,0.0,0.83016,0.00013,15.58671]
[1777589256425,30.87,76273.47,0.0,0.83039,0.00013,15.57366]
[1777589261459,30.86,76273.39,0.0,0.83041,0.00013,15.57233]
[1777589266494,30.86,76273.79,0.0,0.8305,0.00013,15.5674]
[1777589271530,30.85,76274.08,0.0,0.83057,0.00013,15.56324]
[1777589277571,30.85,76273.01,0.0,0.83047,0.00013,15.56897]
[1777589282606,30.84,76270.57,0.0,0.83018,0.00013,15.58554]
[1777589287642,30.84,76264.72,0.0,0.82943,0.00013,15.62811]
[1777589289656,30.84,76258.77,0.0,0.82866,0.00013,15.67246]
[1777589295697,30.83,76257.21,0.0,0.82848,0.00013,15.68229]
[1777589300734,30.83,76256.03,0.0,0.82835,0.00013,15.6898]
[1777589305767,30.83,76253.23,0.0,0.828,0.00013,15.70958]
[1777589310806,30.82,76255.32,0.0,0.82831,0.00013,15.69211]
[1777589315838,30.82,76257.82,0.0,0.8287,0.00013,15.66739]
[1777589321880,30.81,76257.31,0.0,0.82866,0.00013,15.66972]
[1777589326915,30.81,76259.69,0.0,0.829,0.00013,15.65032]
[1777589331949,30.81,76260.26,0.0,0.8291,0.00013,15.64445]
[1777589336987,30.8,76259.89,0.0,0.82909,0.00013,15.64522]
[1777589342020,30.8,76258.92,0.0,0.82899,0.00013,15.65057]
[1777589347055,30.79,76263.61,0.0,0.82965,0.00013,15.61272]
[1777589352090,30.79,76264.7,0.0,0.82982,0.00013,15.60295]
[1777589359139,30.79,76265.84,0.0,0.83002,0.00013,15.59172]
[1777589364173,30.78,76270.32,0.0,0.83065,0.00013,15.55572]
[1777589369213,30.78,76269.66,0.0,0.83059,0.00013,15.55912]
[1777589374244,30.77,76270.31,0.0,0.83074,0.00013,15.54819]
[1777589379284,30.77,76271.13,0.0,0.83087,0.00013,15.54027]
[1777589384321,30.77,76275.23,0.0,0.83144,0.00013,15.50735]
[1777589387163,30.77,76284.35,0.0,0.83266,0.00013,15.43698]
[1777589392378,30.76,76287.36,0.0,0.83307,0.00013,15.41321]
[1777589397413,30.76,76291.01,0.0,0.83357,0.00013,15.3844]
[1777589402448,30.76,76292.31,0.0,0.83375,0.00013,15.37357]
[1777589407489,30.76,76293.71,0.0,0.83395,0.00013,15.36201]
[1777589412522,30.76,76294.78,0.0,0.83411,0.00013,15.3529]
[1777589417556,30.76,76296.65,0.0,0.83436,0.00013,15.33786]
[1777589422592,30.75,76299.6,0.0,0.83476,0.00013,15.31462]
[1777589423599,30.75,76304.69,0.0,0.83543,0.00013,15.27555]
[1777589428634,30.75,76306.83,0.0,0.83571,0.00013,15.25892]
[1777589433676,30.75,76315.04,0.0,0.83682,0.00013,15.19158]
[1777589438704,30.75,76314.58,0.0,0.83675,0.00013,15.19542]
[1777589443739,30.75,76315.46,0.0,0.83686,0.00013,15.1891]
[1777589444745,30.76,76322.12,0.0,0.83772,0.00013,15.13822]
[1777589447769,30.75,76315.51,0.0,0.83687,0.00013,15.18873]
[1777589452804,30.75,76312.46,0.0,0.83647,0.00013,15.21188]
[1777589458845,30.76,76311.39,0.0,0.83633,0.00013,15.22068]
[1777589463879,30.76,76310.92,0.0,0.83626,0.00013,15.22481]
[1777589468914,30.76,76310.1,0.0,0.83614,0.00013,15.23162]
[1777589473952,30.76,76308.07,0.0,0.83587,0.00013,15.24755]
[1777589476970,30.76,76313.58,0.0,0.83658,0.00013,15.20573]
[1777589482006,30.76,76312.0,0.0,0.83636,0.00013,15.21856]
[1777589484020,30.76,76317.09,0.0,0.83702,0.00013,15.17967]
[1777589489055,30.76,76320.02,0.0,0.8374,0.00013,15.15719]
[1777589495098,30.76,76320.26,0.0,0.83747,0.00013,15.15122]
[1777589500134,30.76,76319.67,0.0,0.83739,0.00013,15.15592]
[1777589505167,30.76,76319.59,0.0,0.83737,0.00013,15.15675]
[1777589510204,30.76,76318.69,0.0,0.83725,0.00013,15.16383]
[1777589513225,30.76,76308.62,0.0,0.83594,0.00013,15.24108]
[1777589514232,30.76,76299.81,0.0,0.83479,0.00013,15.30851]
[1777589515239,30.76,76299.59,0.0,0.83476,0.00013,15.31005]
[1777589520274,30.76,76302.74,0.0,0.83517,0.00013,15.28633]
[1777589526318,30.77,76304.04,0.0,0.83533,0.00013,15.27704]
[1777589531351,30.77,76304.53,0.0,0.83538,0.00013,15.27384]
[1777589536386,30.77,76305.07,0.0,0.83544,0.00013,15.27025]
[1777589541421,30.77,76305.75,0.0,0.83554,0.00013,15.2644]
[1777589546458,30.76,76305.62,0.0,0.83554,0.00013,15.26464]
[1777589553505,30.76,76302.06,0.0,0.83513,0.00013,15.28654]
[1777589558541,30.76,76303.65,0.0,0.83535,0.00013,15.27364]
[1777589563577,30.76,76303.09,0.0,0.83528,0.00013,15.27742]
[1777589569618,30.76,76302.95,0.0,0.83526,0.00013,15.27892]
[1777589574654,30.76,76303.83,0.0,0.83537,0.00013,15.27253]
[1777589579691,30.76,76303.55,0.0,0.83532,0.00013,15.27507]
[1777589584725,30.76,76304.67,0.0,0.83546,0.00013,15.26684]
[1777589589759,30.76,76305.24,0.0,0.83553,0.00013,15.26284]
[1777589594795,30.76,76307.52,0.0,0.83582,0.00013,15.24577]
[1777589596809,30.76,76288.2,0.0,0.83329,0.00013,15.39388]
[1777589597821,30.76,76269.46,0.0,0.8308,0.00013,15.53714]
[1777589599830,30.76,76255.02,0.0,0.82888,0.00013,15.64736]
[1777589604865,30.76,76249.15,0.0,0.82809,0.00013,15.69183]
[1777589609903,30.76,76234.3,0.0,0.82609,0.00014,15.80482]
[1777589614937,30.76,76233.97,0.0,0.82609,0.00014,15.8026]
[1777589615944,30.76,76228.46,0.0,0.82535,0.00014,15.84449]
[1777589621989,30.76,76225.22,0.0,0.82491,0.00014,15.8691]
[1777589625011,30.76,76219.6,0.0,0.82414,0.00014,15.9119]
[1777589630042,30.76,76221.09,0.0,0.82437,0.00014,15.8988]
[1777589635077,30.76,76223.98,0.0,0.82477,0.00014,15.87646]
[1777589640112,30.75,76225.67,0.0,0.82502,0.00014,15.86265]
[1777589645147,30.75,76225.97,0.0,0.82508,0.00014,15.85926]
[1777589650182,30.75,76225.44,0.0,0.82503,0.00014,15.86218]
[1777589655217,30.75,76226.68,0.0,0.82522,0.00014,15.85165]
[1777589661260,30.74,76226.08,0.0,0.82516,0.00014,15.85495]
[1777589666296,30.74,76226.83,0.0,0.82528,0.00014,15.8482]
[1777589673344,30.74,76229.23,0.0,0.82566,0.00014,15.82433]
[1777589679229,30.74,76229.75,0.0,0.82575,0.00014,15.81932]
[1777589684422,30.73,76230.5,0.0,0.82586,0.00014,15.81274]
[1777589689458,30.73,76228.43,0.0,0.8256,0.00014,15.82771]
[1777589694492,30.73,76227.41,0.0,0.82548,0.00014,15.83451]
[1777589699527,30.73,76226.21,0.0,0.82533,0.00014,15.84268]
[1777589704562,30.73,76228.79,0.0,0.8257,0.00014,15.82192]
[1777589709599,30.72,76228.71,0.0,0.8257,0.00014,15.82159]
[1777589714633,30.72,76228.6,0.0,0.82571,0.00014,15.8214]
[1777589719667,30.72,76228.43,0.0,0.8257,0.00014,15.8216]
[1777589724703,30.72,76229.24,0.0,0.82583,0.00014,15.81434]
[1777589729737,30.71,76229.34,0.0,0.82586,0.00014,15.81248]
[1777589734772,30.71,76230.22,0.0,0.82604,0.00014,15.80042]
[1777589739808,30.71,76228.72,0.0,0.82585,0.00014,15.81089]
[1777589744846,30.71,76229.29,0.0,0.82595,0.00014,15.80538]
[1777589749879,30.7,76229.98,0.0,0.82606,0.00014,15.7992]
[1777589754913,30.7,76229.62,0.0,0.82602,0.00014,15.80108]
[1777589759949,30.7,76231.96,0.0,0.82636,0.00014,15.78231]
[1777589764984,30.7,76221.63,0.0,0.82497,0.00014,15.86026]
[1777589770020,30.69,76219.99,0.0,0.82477,0.00014,15.87149]
[1777589775058,30.69,76219.03,0.0,0.82466,0.00014,15.87747]
[1777589780089,30.69,76220.01,0.0,0.82481,0.00014,15.86878]
[1777589785125,30.69,76223.75,0.0,0.82534,0.00014,15.83913]
[1777589790167,30.68,76226.05,0.0,0.82567,0.00014,15.82057]
[1777589795194,30.68,76220.27,0.0,0.82494,0.00014,15.85937]
[1777589800229,30.68,76220.22,0.0,0.82495,0.00014,15.85849]
[1777589805264,30.68,76219.06,0.0,0.82482,0.00014,15.8661]
[1777589810300,30.67,76218.21,0.0,0.82472,0.00014,15.87136]
[1777589815335,30.67,76216.64,0.0,0.82453,0.00014,15.88212]
[1777589820371,30.67,76217.32,0.0,0.82464,0.00014,15.87574]
[1777589825405,30.67,76217.24,0.0,0.82465,0.00014,15.87521]
[1777589830440,30.66,76218.03,0.0,0.82478,0.00014,15.86808]
[1777589835475,30.66,76217.41,0.0,0.82471,0.00014,15.87179]
[1777589840510,30.66,76217.35,0.0,0.82472,0.00014,15.87118]
[1777589845546,30.66,76216.7,0.0,0.82465,0.00014,15.87496]
[1777589850581,30.65,76217.76,0.0,0.82482,0.00014,15.86564]
[1777589855615,30.65,76213.11,0.0,0.82424,0.00014,15.89562]
[1777589860651,30.65,76206.51,0.0,0.82336,0.00014,15.94478]
[1777589865686,30.64,76205.46,0.0,0.82324,0.00014,15.95137]
[1777589867700,30.64,76199.18,0.0,0.82238,0.00014,15.99879]
[1777589872735,30.64,76198.54,0.0,0.82232,0.00014,16.00211]
[1777589877770,30.63,76199.99,0.0,0.82255,0.00014,15.98958]
[1777589882807,30.63,76204.12,0.0,0.82314,0.00014,15.95665]
[1777589887841,30.63,76208.06,0.0,0.8237,0.00014,15.92524]
[1777589892877,30.63,76205.4,0.0,0.82336,0.00014,15.94435]
[1777589894892,30.62,76200.69,0.0,0.82272,0.00014,15.97976]
[1777589896908,30.62,76195.32,0.0,0.82199,0.00014,16.02013]
[1777589897919,30.62,76194.64,0.0,0.8219,0.00014,16.02492]
[1777589902948,30.62,76193.87,0.0,0.82183,0.00014,16.02904]
[1777589907984,30.62,76194.01,0.0,0.82186,0.00014,16.02708]
[1777589913021,30.61,76194.35,0.0,0.82195,0.00014,16.01959]
[1777589916040,30.61,76188.34,0.0,0.82113,0.00014,16.06522]
[1777589920070,30.61,76176.82,0.0,0.81953,0.00014,16.15291]
[1777589921075,30.61,76163.2,0.0,0.81762,0.00014,16.25661]
[1777589926113,30.61,76160.99,0.0,0.81733,0.00014,16.27215]
[1777589927118,30.61,76155.14,0.0,0.81651,0.00014,16.31632]
[1777589932155,30.61,76159.66,0.0,0.81717,0.00014,16.28089]
[1777589937189,30.6,76160.83,0.0,0.81735,0.00014,16.2712]
[1777589942224,30.6,76162.91,0.0,0.81766,0.00014,16.25459]
[1777589944238,30.6,76169.11,0.0,0.81853,0.00014,16.20693]
[1777589949273,30.6,76170.73,0.0,0.81877,0.00014,16.19408]
[1777589954308,30.6,76173.35,0.0,0.81915,0.00014,16.17361]
[1777589959343,30.6,76173.3,0.0,0.81915,0.00014,16.1735]
[1777589960350,30.6,76178.81,0.0,0.81992,0.00014,16.13127]
[1777589965384,30.6,76182.6,0.0,0.82046,0.00014,16.1016]
[1777589970419,30.59,76184.65,0.0,0.82076,0.00014,16.08518]
[1777589975457,30.59,76189.11,0.0,0.82143,0.00014,16.04605]
[1777589980490,30.59,76186.78,0.0,0.82112,0.00014,16.06321]
[1777589985525,30.59,76185.57,0.0,0.82096,0.00014,16.0719]
[1777589990561,30.59,76185.04,0.0,0.82089,0.00014,16.07543]
[1777589995595,30.59,76183.17,0.0,0.82064,0.00014,16.08927]
[1777590000631,30.59,76183.68,0.0,0.82072,0.00014,16.08496]
[1777590002649,30.59,76200.03,0.0,0.82299,0.00014,15.95944]
[1777590005665,30.58,76193.02,0.0,0.82204,0.00014,16.01232]
[1777590006673,30.58,76180.61,0.0,0.82032,0.00014,16.10692]
[1777590008692,30.58,76174.58,0.0,0.81949,0.00014,16.15228]
[1777590013723,30.58,76173.64,0.0,0.81939,0.00014,16.15755]
[1777590018757,30.58,76175.89,0.0,0.81972,0.00014,16.13939]
[1777590023790,30.57,76177.97,0.0,0.82003,0.00014,16.12252]
[1777590025804,30.57,76194.11,0.0,0.82229,0.00014,15.9982]
[1777590026813,30.57,76199.9,0.0,0.8231,0.00014,15.95338]
[1777590031849,30.57,76198.2,0.0,0.82292,0.00014,15.9608]
[1777590036883,30.56,76199.81,0.0,0.82318,0.00014,15.94638]
[1777590041920,30.56,76202.57,0.0,0.82359,0.00014,15.92336]
[1777590046955,30.55,76204.81,0.0,0.82393,0.00014,15.9044]
[1777590051990,30.55,76206.34,0.0,0.82418,0.00014,15.89082]
[1777590057028,30.55,76207.9,0.0,0.82442,0.00014,15.87708]
[1777590061917,30.54,76214.85,0.0,0.82541,0.00014,15.82209]
[1777590065085,30.54,76217.28,0.0,0.82575,0.00014,15.80272]
[1777590068113,30.54,76223.23,0.0,0.82657,0.00014,15.75639]
[1777590073141,30.54,76225.56,0.0,0.8269,0.00014,15.73785]
[1777590076162,30.54,76220.45,0.0,0.82621,0.00014,15.77673]
[1777590078177,30.54,76214.51,0.0,0.82541,0.00014,15.82201]
[1777590079186,30.54,76210.63,0.0,0.82488,0.00014,15.85163]
[1777590084218,30.53,76212.83,0.0,0.8252,0.00014,15.83344]
[1777590089254,30.53,76211.66,0.0,0.82506,0.00014,15.84104]
[1777590094292,30.53,76209.83,0.0,0.82487,0.00014,15.84968]
[1777590100335,30.52,76208.62,0.0,0.82472,0.00014,15.85762]
[1777590104362,30.52,76203.41,0.0,0.82402,0.00014,15.89669]
[1777590105370,30.52,76196.64,0.0,0.82309,0.00014,15.94833]
[1777590110407,30.52,76200.1,0.0,0.8236,0.00014,15.92041]
[1777590115440,30.51,76200.51,0.0,0.82367,0.00014,15.91601]
[1777590120476,30.51,76201.28,0.0,0.8238,0.00014,15.90891]
[1777590125509,30.51,76197.53,0.0,0.8233,0.00014,15.93656]
[1777590130545,30.51,76197.07,0.0,0.82326,0.00014,15.93895]
[1777590135580,30.5,76198.52,0.0,0.82348,0.00014,15.92675]
[1777590141622,30.5,76203.4,0.0,0.82417,0.00014,15.88824]
[1777590146658,30.5,76201.59,0.0,0.82394,0.00014,15.90131]
[1777590151693,30.5,76201.01,0.0,0.82391,0.00014,15.90058]
[1777590156728,30.5,76199.81,0.0,0.82376,0.00014,15.90884]
[1777590161764,30.49,76199.18,0.0,0.82369,0.00014,15.91273]
[1777590166798,30.49,76200.29,0.0,0.82386,0.00014,15.90326]
[1777590171834,30.49,76200.93,0.0,0.82396,0.00014,15.89741]
[1777590176868,30.49,76201.56,0.0,0.82406,0.00014,15.89162]
[1777590182911,30.48,76201.91,0.0,0.82413,0.00014,15.88781]
[1777590187945,30.48,76202.34,0.0,0.82421,0.00014,15.88357]
[1777590189958,30.48,76196.73,0.0,0.82344,0.00014,15.92625]
[1777590196001,30.48,76196.89,0.0,0.82349,0.00014,15.92363]
[1777590201036,30.48,76198.0,0.0,0.82366,0.00014,15.91395]
[1777590206071,30.47,76202.35,0.0,0.82428,0.00014,15.87941]
[1777590211106,30.47,76205.26,0.0,0.82474,0.00014,15.85164]
[1777590215141,30.47,76210.46,0.0,0.82547,0.00014,15.81077]
[1777590220169,30.47,76208.29,0.0,0.82518,0.00014,15.82663]
[1777590225205,30.47,76207.01,0.0,0.82502,0.00014,15.83558]
[1777590230240,30.46,76204.67,0.0,0.82471,0.00014,15.85273]
[1777590234268,30.46,76181.75,0.0,0.82155,0.00014,16.02821]
[1777590235275,30.46,76174.69,0.0,0.82057,0.00014,16.08221]
[1777590236282,30.46,76174.69,0.0,0.82057,0.00014,16.08203]
[1777590237289,30.46,76174.75,0.0,0.82058,0.00014,16.08131]
[1777590243189,30.46,76170.59,0.0,0.82002,0.00014,16.11227]
[1777590248366,30.46,76171.83,0.0,0.8202,0.00014,16.10238]
[1777590253401,30.46,76173.09,0.0,0.82038,0.00014,16.0924]
[1777590258436,30.46,76175.16,0.0,0.82067,0.00014,16.07626]
[1777590265485,30.45,76174.11,0.0,0.82053,0.00014,16.084]
[1777590267500,30.45,76179.95,0.0,0.82135,0.00014,16.03894]
[1777590269513,30.45,76187.7,0.0,0.82243,0.00014,15.97935]
[1777590274565,30.45,76192.87,0.0,0.82319,0.00014,15.93488]
[1777590279604,30.45,76196.64,0.0,0.82373,0.00014,15.90525]
[1777590281615,30.45,76203.32,0.0,0.82465,0.00014,15.85352]
[1777590286652,30.45,76206.83,0.0,0.82515,0.00014,15.82566]
[1777590291688,30.45,76207.78,0.0,0.8253,0.00014,15.81768]
[1777590296722,30.45,76206.08,0.0,0.82507,0.00014,15.83]
[1777590301757,30.44,76205.35,0.0,0.82499,0.00014,15.8348]
[1777590306792,30.44,76209.7,0.0,0.8256,0.00014,15.8003]
[1777590311833,30.44,76216.85,0.0,0.8266,0.00014,15.74439]
[1777590316862,30.44,76223.52,0.0,0.82752,0.00014,15.69243]
[1777590321897,30.44,76227.97,0.0,0.82813,0.00014,15.65789]
[1777590326934,30.44,76234.48,0.0,0.82902,0.00014,15.60752]
[1777590328951,30.44,76249.67,0.0,0.83107,0.00013,15.49016]
[1777590333985,30.44,76252.67,0.0,0.83152,0.00013,15.46205]
[1777590339020,30.44,76254.71,0.0,0.83181,0.00013,15.44532]
[1777590344055,30.43,76253.58,0.0,0.83167,0.00013,15.45321]
[1777590345062,30.43,76247.99,0.0,0.83092,0.00013,15.49621]
[1777590350097,30.43,76244.84,0.0,0.83052,0.00014,15.51933]
[1777590353118,30.43,76251.35,0.0,0.83141,0.00013,15.46841]
[1777590358153,30.43,76253.77,0.0,0.83175,0.00013,15.44896]
[1777590363188,30.43,76256.05,0.0,0.83206,0.00013,15.43078]
[1777590366209,30.43,76250.42,0.0,0.83131,0.00013,15.47405]
[1777590368076,30.42,76249.78,0.0,0.83123,0.00013,15.47869]
[1777590373259,30.42,76249.27,0.0,0.83117,0.00013,15.48187]
[1777590378293,30.42,76249.07,0.0,0.83116,0.00013,15.48265]
[1777590383328,30.42,76249.35,0.0,0.83121,0.00013,15.47975]
[1777590388363,30.42,76248.84,0.0,0.83115,0.00013,15.48301]
[1777590393398,30.42,76250.91,0.0,0.83147,0.00013,15.46212]
[1777590398433,30.42,76255.42,0.0,0.83209,0.00013,15.42672]
[1777590402461,30.42,76261.15,0.0,0.83286,0.00013,15.38214]
[1777590405484,30.42,76268.34,0.0,0.83382,0.00013,15.32641]
[1777590410517,30.42,76265.2,0.0,0.8334,0.00013,15.35089]
[1777590413538,30.42,76256.04,0.0,0.83217,0.00013,15.42186]
[1777590414546,30.42,76253.93,0.0,0.83189,0.00013,15.43813]
[1777590419580,30.41,76253.8,0.0,0.83188,0.00013,15.43873]
[1777590424615,30.41,76255.02,0.0,0.83205,0.00013,15.42895]
[1777590431665,30.41,76253.79,0.0,0.83189,0.00013,15.43809]
[1777590436704,30.41,76252.85,0.0,0.83177,0.00013,15.44512]
[1777590441739,30.41,76251.24,0.0,0.83156,0.00013,15.4574]
[1777590446773,30.41,76248.3,0.0,0.83117,0.00013,15.47982]
[1777590456843,30.41,76248.45,0.0,0.83123,0.00013,15.47367]
[1777590463893,30.41,76247.89,0.0,0.83116,0.00013,15.47749]
[1777590468928,30.41,76250.85,0.0,0.83157,0.00013,15.45424]
[1777590473967,30.41,76250.68,0.0,0.83155,0.00013,15.45541]
[1777590479002,30.41,76250.31,0.0,0.8315,0.00013,15.45821]
[1777590484035,30.41,76247.27,0.0,0.83109,0.00013,15.4816]
[1777590489071,30.41,76246.2,0.0,0.83095,0.00013,15.48977]
[1777590494105,30.41,76246.06,0.0,0.83093,0.00013,15.49081]
[1777590499140,30.41,76245.53,0.0,0.83086,0.00014,15.4949]
[1777590504174,30.41,76245.41,0.0,0.83084,0.00014,15.49586]
[1777590509210,30.41,76245.2,0.0,0.83081,0.00014,15.49755]
[1777590514246,30.41,76245.54,0.0,0.83089,0.00014,15.49074]
[1777590519281,30.41,76245.57,0.0,0.83089,0.00014,15.49066]
[1777590524316,30.41,76245.21,0.0,0.83084,0.00014,15.49359]
[1777590530358,30.41,76244.84,0.0,0.83079,0.00014,15.49663]
[1777590535393,30.41,76243.17,0.0,0.83056,0.00014,15.50968]
[1777590540428,30.41,76242.72,0.0,0.8305,0.00014,15.51326]
[1777590545465,30.41,76242.57,0.0,0.83048,0.00014,15.51451]
[1777590550500,30.41,76242.28,0.0,0.83044,0.00014,15.51688]
[1777590555533,30.41,76232.06,0.0,0.82905,0.00014,15.59598]
[1777590557551,30.41,76229.46,0.0,0.8287,0.00014,15.6161]
[1777590564595,30.41,76229.25,0.0,0.82865,0.00014,15.61862]
[1777590569631,30.41,76228.85,0.0,0.82859,0.00014,15.62228]
[1777590574666,30.41,76229.17,0.0,0.82866,0.00014,15.61606]
[1777590579702,30.42,76228.76,0.0,0.82858,0.00014,15.62058]
[1777590584736,30.42,76227.43,0.0,0.82837,0.00014,15.63211]
[1777590586751,30.42,76220.82,0.0,0.82746,0.00014,15.68363]
[1777590588766,30.42,76221.32,0.0,0.82753,0.00014,15.68009]
[1777590593811,30.42,76222.86,0.0,0.82772,0.00014,15.669]
[1777590594828,30.42,76174.72,0.0,0.82106,0.00014,16.04021]
[1777590595826,30.42,76172.03,0.0,0.82069,0.00014,16.06083]
[1777590600864,30.42,76173.62,0.0,0.82092,0.00014,16.04815]
[1777590602878,30.42,76181.11,0.0,0.82197,0.00014,15.99038]
[1777590607912,30.42,76178.03,0.0,0.82154,0.00014,16.01401]
[1777590612947,30.42,76181.01,0.0,0.82196,0.00014,15.99076]
[1777590615971,30.42,76174.24,0.0,0.82101,0.00014,16.04283]
[1777590621010,30.42,76170.39,0.0,0.82047,0.00014,16.07287]
[1777590626043,30.42,76181.35,0.0,0.82199,0.00014,15.98909]
[1777590627048,30.42,76184.0,0.0,0.82236,0.00014,15.9689]
[1777590632083,30.43,76185.02,0.0,0.82251,0.00014,15.95791]
[1777590637122,30.43,76184.48,0.0,0.82241,0.00014,15.96345]
[1777590642161,30.43,76185.81,0.0,0.82258,0.00014,15.95436]
[1777590647193,30.43,76184.06,0.0,0.82232,0.00014,15.96872]
[1777590650215,30.44,76190.74,0.0,0.82323,0.00014,15.91818]
[1777590656259,30.44,76190.85,0.0,0.82322,0.00014,15.91873]
[1777590661295,30.44,76190.72,0.0,0.82318,0.00014,15.92099]
[1777590666328,30.45,76188.03,0.0,0.82279,0.00014,15.94288]
[1777590671363,30.45,76187.39,0.0,0.82268,0.00014,15.94884]
[1777590676398,30.45,76188.72,0.0,0.82285,0.00014,15.93968]
[1777590681433,30.45,76189.25,0.0,0.8229,0.00014,15.93673]
[1777590686468,30.46,76189.3,0.0,0.82289,0.00014,15.93749]
[1777590691504,30.46,76189.37,0.0,0.82291,0.00014,15.93383]
[1777590696538,30.46,76189.69,0.0,0.82293,0.00014,15.93255]
[1777590702580,30.46,76189.58,0.0,0.82289,0.00014,15.93483]
[1777590707615,30.47,76195.68,0.0,0.82372,0.00014,15.88907]
[1777590709630,30.47,76197.2,0.0,0.82392,0.00014,15.87793]
[1777590714666,30.47,76197.03,0.0,0.82387,0.00014,15.88062]
[1777590717686,30.47,76202.51,0.0,0.82462,0.00014,15.83905]
[1777590719700,30.47,76203.56,0.0,0.82476,0.00014,15.83119]
[1777590724736,30.47,76201.58,0.0,0.82449,0.00014,15.84608]
[1777590730683,30.47,76202.34,0.0,0.82461,0.00014,15.83969]
[1777590736819,30.47,76202.21,0.0,0.8246,0.00014,15.84019]
[1777590741853,30.47,76201.1,0.0,0.82445,0.00014,15.84826]
[1777590746889,30.47,76202.5,0.0,0.82466,0.00014,15.83706]
[1777590751924,30.47,76200.79,0.0,0.82446,0.00014,15.84555]
[1777590757970,30.47,76198.72,0.0,0.82418,0.00014,15.86094]
[1777590760993,30.46,76206.52,0.0,0.82527,0.00014,15.80058]
[1777590761998,30.46,76206.43,0.0,0.82525,0.00014,15.80125]
[1777590767033,30.46,76201.5,0.0,0.82458,0.00014,15.83904]
[1777590772069,30.46,76200.99,0.0,0.82451,0.00014,15.84264]
[1777590777107,30.46,76199.29,0.0,0.82428,0.00014,15.85539]
[1777590782162,30.46,76197.54,0.0,0.82405,0.00014,15.86849]
[1777590785170,30.46,76192.38,0.0,0.82334,0.00014,15.90791]
[1777590791212,30.46,76192.67,0.0,0.82339,0.00014,15.90491]
[1777590795239,30.46,76199.3,0.0,0.82432,0.00014,15.85337]
[1777590797255,30.46,76200.33,0.0,0.82446,0.00014,15.84531]
[1777590802289,30.46,76204.76,0.0,0.82508,0.00014,15.8109]
[1777590807324,30.46,76208.1,0.0,0.82555,0.00014,15.78478]
[1777590812360,30.46,76211.28,0.0,0.82602,0.00014,15.75562]
[1777590818402,30.45,76211.39,0.0,0.82605,0.00014,15.75431]
[1777590819409,30.45,76217.61,0.0,0.8269,0.00014,15.70617]
[1777590820416,30.45,76222.88,0.0,0.82763,0.00014,15.6655]
[1777590824444,30.45,76227.73,0.0,0.82829,0.00014,15.62816]
[1777590829479,30.46,76230.2,0.0,0.82862,0.00014,15.60934]
[1777590834514,30.46,76232.52,0.0,0.82893,0.00014,15.59179]
[1777590839549,30.46,76235.18,0.0,0.82928,0.00014,15.57172]
[1777590845590,30.46,76233.79,0.0,0.82908,0.00014,15.58306]
[1777590850643,30.46,76234.34,0.0,0.82915,0.00014,15.57942]
[1777590855661,30.46,76238.14,0.0,0.82966,0.00014,15.55046]
[1777590860697,30.46,76238.33,0.0,0.82968,0.00014,15.54914]
[1777590865737,30.46,76238.17,0.0,0.82965,0.00014,15.5506]
[1777590870771,30.46,76236.08,0.0,0.82937,0.00014,15.56698]
[1777590876815,30.46,76235.71,0.0,0.82934,0.00014,15.56585]
[1777590881850,30.46,76237.72,0.0,0.82962,0.00014,15.55006]
[1777590887891,30.46,76236.96,0.0,0.82953,0.00014,15.55518]
[1777590893933,30.46,76236.93,0.0,0.82954,0.00014,15.55476]
[1777590898971,30.46,76236.66,0.0,0.82951,0.00014,15.5563]
[1777590901894,30.46,76244.25,0.0,0.83054,0.00014,15.49747]
[1777590905013,30.46,76237.07,0.0,0.82957,0.00014,15.5528]
[1777590910047,30.46,76243.1,0.0,0.83039,0.00014,15.50611]
[1777590915085,30.46,76238.73,0.0,0.82978,0.00014,15.54076]
[1777590920117,30.46,76236.94,0.0,0.82954,0.00014,15.55476]
[1777590925151,30.46,76236.4,0.0,0.82946,0.00014,15.55914]
[1777590930188,30.46,76236.73,0.0,0.82951,0.00014,15.55625]
[1777590935224,30.46,76234.61,0.0,0.82927,0.00014,15.56784]
[1777590940259,30.46,76237.01,0.0,0.8296,0.00014,15.54884]
[1777590945294,30.46,76238.29,0.0,0.82978,0.00014,15.53866]
[1777590947308,30.46,76243.7,0.0,0.83051,0.00014,15.4967]
[1777590952343,30.46,76247.91,0.0,0.83108,0.00013,15.46417]
[1777590959392,30.46,76249.42,0.0,0.83129,0.00013,15.45222]
[1777590964429,30.45,76252.58,0.0,0.83172,0.00013,15.42762]
[1777590968455,30.45,76260.57,0.0,0.83279,0.00013,15.36571]
[1777590969463,30.45,76263.54,0.0,0.83319,0.00013,15.34282]
[1777590974499,30.46,76266.59,0.0,0.83359,0.00013,15.31944]
[1777590979535,30.46,76265.74,0.0,0.83348,0.00013,15.32613]
[1777590984569,30.46,76269.71,0.0,0.83401,0.00013,15.29546]
[1777590989605,30.46,76273.01,0.0,0.83445,0.00013,15.27006]
[1777590994639,30.46,76277.59,0.0,0.83509,0.00013,15.2305]
[1777590996653,30.46,76282.68,0.0,0.83576,0.00013,15.19133]
[1777591001688,30.46,76285.68,0.0,0.83614,0.00013,15.16889]
[1777591006723,30.46,76287.42,0.0,0.83636,0.00013,15.15581]
[1777591011761,30.46,76287.88,0.0,0.83642,0.00013,15.15254]
[1777591018817,30.46,76288.26,0.0,0.83647,0.00013,15.14983]
[1777591022844,30.46,76294.35,0.0,0.83727,0.00013,15.10246]
[1777591027879,30.46,76296.54,0.0,0.83756,0.00013,15.08563]
[1777591030904,30.46,76286.6,0.0,0.83624,0.00013,15.16303]
[1777591031907,30.46,76286.49,0.0,0.83622,0.00013,15.16399]
[1777591036942,30.46,76287.47,0.0,0.83634,0.00013,15.15696]
[1777591041977,30.46,76288.73,0.0,0.8365,0.00013,15.14776]
[1777591042984,30.46,76283.49,0.0,0.83581,0.00013,15.18844]
[1777591048019,30.46,76290.04,0.0,0.83667,0.00013,15.13808]
[1777591053054,30.47,76289.15,0.0,0.83657,0.00013,15.14125]
[1777591058090,30.47,76290.3,0.0,0.83672,0.00013,15.1327]
[1777591063124,30.47,76293.45,0.0,0.83714,0.00013,15.10803]
[1777591065138,30.47,76298.83,0.0,0.83785,0.00013,15.06633]
[1777591070173,30.47,76298.74,0.0,0.83783,0.00013,15.06713]
[1777591075209,30.47,76298.17,0.0,0.83776,0.00013,15.0716]
[1777591080244,30.47,76289.65,0.0,0.83663,0.00013,15.13823]
[1777591081252,30.47,76288.94,0.0,0.83653,0.00013,15.1438]
[1777591083264,30.47,76283.23,0.0,0.83578,0.00013,15.18784]
[1777591085278,30.47,76277.95,0.0,0.83508,0.00013,15.22856]
[1777591090313,30.47,76273.72,0.0,0.83452,0.00013,15.26122]
[1777591095347,30.47,76269.55,0.0,0.83397,0.00013,15.29349]
[1777591100383,30.47,76267.59,0.0,0.8337,0.00013,15.30869]
[1777591104412,30.47,76262.23,0.0,0.83299,0.00013,15.35021]
[1777591109446,30.47,76261.67,0.0,0.83291,0.00013,15.3545]
[1777591114481,30.47,76260.36,0.0,0.83277,0.00013,15.36035]
[1777591119517,30.47,76259.09,0.0,0.8326,0.00013,15.37026]
[1777591122538,30.47,76268.12,0.0,0.8338,0.00013,15.30056]
[1777591124551,30.47,76272.32,0.0,0.83436,0.00013,15.26832]
[1777591131600,30.47,76276.95,0.0,0.83496,0.00013,15.23354]
[1777591136636,30.47,76278.07,0.0,0.83509,0.00013,15.22558]
[1777591142677,30.47,76282.3,0.0,0.83564,0.00013,15.19377]
[1777591147719,30.48,76283.2,0.0,0.83574,0.00013,15.18776]
[1777591152748,30.48,76284.02,0.0,0.83584,0.00013,15.18215]
[1777591158792,30.48,76284.42,0.0,0.83588,0.00013,15.18002]
[1777591163825,30.48,76285.03,0.0,0.83594,0.00013,15.17614]
[1777591167853,30.48,76275.73,0.0,0.8347,0.00013,15.24861]
[1777591172888,30.48,76274.99,0.0,0.83463,0.00013,15.25045]
[1777591177923,30.48,76274.28,0.0,0.83453,0.00013,15.25646]
[1777591182958,30.49,76271.11,0.0,0.8341,0.00013,15.28146]
[1777591187994,30.49,76270.09,0.0,0.83395,0.00013,15.28985]
[1777591193029,30.49,76269.24,0.0,0.83383,0.00013,15.29695]
[1777591198066,30.49,76268.21,0.0,0.83368,0.00013,15.30546]
[1777591203099,30.49,76271.03,0.0,0.83405,0.00013,15.28425]
[1777591208136,30.49,76272.57,0.0,0.83424,0.00013,15.27307]
[1777591213171,30.49,76276.07,0.0,0.8347,0.00013,15.24673]
[1777591217201,30.49,76270.74,0.0,0.83398,0.00013,15.28848]
[1777591221229,30.5,76267.97,0.0,0.8336,0.00013,15.31016]
[1777591227159,30.5,76267.29,0.0,0.83351,0.00013,15.31569]
[1777591232304,30.5,76257.1,0.0,0.83218,0.00013,15.39026]
[1777591233311,30.5,76254.2,0.0,0.83179,0.00013,15.41259]
[1777591237230,30.5,76250.17,0.0,0.83125,0.00013,15.44323]
[1777591242374,30.49,76248.33,0.0,0.83102,0.00013,15.45678]
[1777591247409,30.49,76247.04,0.0,0.83086,0.00013,15.46599]
[1777591252444,30.49,76246.1,0.0,0.83074,0.00013,15.47243]
[1777591257479,30.49,76245.04,0.0,0.83061,0.00014,15.47971]
[1777591262515,30.49,76248.16,0.0,0.83105,0.00013,15.45466]
[1777591264528,30.49,76250.01,0.0,0.83131,0.00013,15.44009]
[1777591269563,30.48,76246.21,0.0,0.83081,0.00013,15.46877]
[1777591272585,30.48,76252.27,0.0,0.83163,0.00013,15.42156]
[1777591274597,30.48,76253.64,0.0,0.83182,0.00013,15.41084]
[1777591279634,30.48,76251.98,0.0,0.8316,0.00013,15.42345]
[1777591284668,30.48,76254.23,0.0,0.8319,0.00013,15.40601]
[1777591289702,30.48,76251.62,0.0,0.83155,0.00013,15.42626]
[1777591294737,30.48,76250.28,0.0,0.8314,0.00013,15.43244]
[1777591299774,30.48,76249.43,0.0,0.83128,0.00013,15.43921]
[1777591304808,30.48,76249.0,0.0,0.83122,0.00013,15.44277]
[1777591309843,30.48,76250.07,0.0,0.83136,0.00013,15.43478]
[1777591314879,30.49,76248.72,0.0,0.83117,0.00013,15.4456]
[1777591319913,30.49,76248.15,0.0,0.83108,0.00013,15.45048]
[1777591325959,30.49,76247.59,0.0,0.831,0.00013,15.45517]
[1777591330993,30.49,76250.42,0.0,0.83138,0.00013,15.43348]
[1777591336028,30.49,76251.59,0.0,0.83153,0.00013,15.42473]
[1777591342071,30.49,76252.86,0.0,0.8317,0.00013,15.41519]
[1777591348007,30.49,76255.11,0.0,0.832,0.00013,15.3981]
[1777591353147,30.49,76256.36,0.0,0.8322,0.00013,15.38436]
[1777591358185,30.49,76257.07,0.0,0.83229,0.00013,15.37916]
[1777591364224,30.49,76257.56,0.0,0.83235,0.00013,15.37574]
[1777591369261,30.49,76257.21,0.0,0.8323,0.00013,15.37873]
[1777591375300,30.49,76260.46,0.0,0.83272,0.00013,15.35401]
[1777591381343,30.49,76262.24,0.0,0.83296,0.00013,15.34071]
[1777591386377,30.49,76263.67,0.0,0.83314,0.00013,15.33007]
[1777591395441,30.5,76264.03,0.0,0.83317,0.00013,15.32806]
[1777591400475,30.5,76265.12,0.0,0.83331,0.00013,15.32007]
[1777591405510,30.5,76265.89,0.0,0.83341,0.00013,15.31455]
[1777591410546,30.5,76267.12,0.0,0.83357,0.00013,15.3055]
[1777591415580,30.5,76267.49,0.0,0.83364,0.00013,15.29881]
[1777591420616,30.5,76268.66,0.0,0.83379,0.00013,15.29027]
[1777591426658,30.5,76270.33,0.0,0.834,0.00013,15.27807]
[1777591431693,30.5,76271.1,0.0,0.83409,0.00013,15.27275]
[1777591437734,30.51,76271.08,0.0,0.83408,0.00013,15.27363]
[1777591443778,30.51,76271.1,0.0,0.83407,0.00013,15.27418]
[1777591448812,30.51,76271.79,0.0,0.83415,0.00013,15.26946]
[1777591453848,30.51,76270.98,0.0,0.83403,0.00013,15.2763]
[1777591458883,30.51,76272.44,0.0,0.83422,0.00013,15.26565]
[1777591463920,30.51,76270.78,0.0,0.83398,0.00013,15.27907]
[1777591468953,30.51,76271.21,0.0,0.83403,0.00013,15.27627]
[1777591473988,30.51,76271.4,0.0,0.83408,0.00013,15.27102]
[1777591479023,30.52,76279.12,0.0,0.8351,0.00013,15.21183]
[1777591484058,30.52,76279.0,0.0,0.83509,0.00013,15.21254]
[1777591489095,30.51,76277.53,0.0,0.83491,0.00013,15.2229]
[1777591494128,30.51,76277.69,0.0,0.83495,0.00013,15.22073]
[1777591499166,30.51,76277.73,0.0,0.83497,0.00013,15.21941]
[1777591501177,30.51,76272.28,0.0,0.83426,0.00013,15.26101]
[1777591506212,30.51,76257.47,0.0,0.83228,0.00013,15.37504]
[1777591512254,30.51,76253.35,0.0,0.83174,0.00013,15.40633]
[1777591518297,30.5,76248.52,0.0,0.8311,0.00013,15.44307]
[1777591523331,30.5,76247.61,0.0,0.83098,0.00013,15.44968]
[1777591528367,30.5,76248.64,0.0,0.83113,0.00013,15.44134]
[1777591533401,30.5,76250.17,0.0,0.83137,0.00013,15.42483]
[1777591538435,30.5,76252.11,0.0,0.83164,0.00013,15.40946]
[1777591543471,30.5,76250.74,0.0,0.83146,0.00013,15.41978]
[1777591548507,30.5,76248.94,0.0,0.83122,0.00013,15.43344]
[1777591553540,30.5,76247.68,0.0,0.83106,0.00013,15.44293]
[1777591558575,30.5,76247.62,0.0,0.83105,0.00013,15.44316]
[1777591563611,30.5,76245.8,0.0,0.83081,0.00014,15.45694]
[1777591568647,30.5,76245.4,0.0,0.83076,0.00014,15.45978]
[1777591573685,30.5,76242.39,0.0,0.83036,0.00014,15.48269]
[1777591579726,30.5,76242.72,0.0,0.83041,0.00014,15.47975]
[1777591584763,30.5,76241.95,0.0,0.83031,0.00014,15.4854]
[1777591585770,30.5,76236.04,0.0,0.82951,0.00014,15.53093]
[1777591591813,30.49,76239.28,0.0,0.83,0.00014,15.5009]
[1777591596849,30.49,76241.79,0.0,0.83035,0.00014,15.48107]
[1777591601886,30.49,76243.72,0.0,0.83061,0.00014,15.46582]
[1777591606921,30.49,76243.21,0.0,0.83055,0.00014,15.46941]
[1777591612963,30.49,76241.33,0.0,0.8303,0.00014,15.48349]
[1777591619005,30.49,76240.76,0.0,0.83023,0.00014,15.48752]
[1777591624040,30.49,76238.78,0.0,0.82997,0.00014,15.50252]
[1777591631092,30.49,76238.13,0.0,0.82989,0.00014,15.50712]
[1777591636124,30.49,76237.61,0.0,0.82982,0.00014,15.51087]
[1777591641159,30.49,76237.32,0.0,0.82979,0.00014,15.51287]
[1777591646194,30.49,76236.51,0.0,0.82968,0.00014,15.51885]
[1777591651229,30.49,76236.86,0.0,0.82977,0.00014,15.51167]
[1777591656266,30.49,76236.66,0.0,0.82974,0.00014,15.51299]
[1777591661299,30.49,76236.34,0.0,0.8297,0.00014,15.51529]
[1777591667341,30.48,76235.86,0.0,0.82964,0.00014,15.51879]
[1777591672381,30.48,76238.84,0.0,0.83005,0.00014,15.49566]
[1777591677416,30.48,76237.77,0.0,0.82991,0.00014,15.50376]
[1777591682451,30.48,76235.44,0.0,0.82959,0.00014,15.52148]
[1777591689395,30.48,76235.11,0.0,0.82956,0.00014,15.52365]
[1777591694535,30.48,76235.36,0.0,0.82959,0.00014,15.52145]
[1777591699570,30.48,76235.35,0.0,0.8296,0.00014,15.5212]
[1777591705612,30.48,76236.22,0.0,0.82972,0.00014,15.51409]
[1777591711654,30.48,76236.19,0.0,0.82976,0.00014,15.50965]
[1777591717696,30.48,76235.63,0.0,0.82969,0.00014,15.51361]
[1777591722731,30.48,76235.41,0.0,0.82967,0.00014,15.51501]
[1777591728668,30.48,76235.73,0.0,0.82972,0.00014,15.51219]
[1777591733808,30.48,76236.22,0.0,0.82979,0.00014,15.50815]
[1777591736829,30.48,76242.94,0.0,0.8307,0.00014,15.45616]
[1777591741863,30.48,76246.04,0.0,0.83112,0.00014,15.43223]
[1777591746899,30.48,76248.22,0.0,0.83141,0.00013,15.41543]
[1777591751934,30.48,76250.39,0.0,0.8317,0.00013,15.39867]
[1777591756968,30.48,76252.98,0.0,0.83205,0.00013,15.3787]
[1777591762004,30.48,76255.95,0.0,0.83245,0.00013,15.35586]
[1777591768051,30.48,76257.33,0.0,0.83263,0.00013,15.34536]
[1777591773086,30.48,76258.45,0.0,0.83281,0.00013,15.33254]
[1777591778121,30.48,76266.96,0.0,0.83395,0.00013,15.26659]
[1777591781142,30.48,76277.26,0.0,0.83533,0.00013,15.18643]
[1777591783156,30.48,76281.16,0.0,0.83585,0.00013,15.15635]
[1777591789095,30.48,76286.08,0.0,0.83651,0.00013,15.11789]
[1777591797257,30.47,76288.42,0.0,0.83683,0.00013,15.09895]
[1777591802295,30.47,76288.64,0.0,0.83687,0.00013,15.09672]
[1777591807329,30.47,76277.42,0.0,0.83539,0.00013,15.18302]
[1777591808334,30.47,76276.34,0.0,0.83525,0.00013,15.19115]
[1777591813369,30.47,76282.32,0.0,0.83605,0.00013,15.14434]
[1777591818405,30.47,76283.24,0.0,0.83617,0.00013,15.13744]
[1777591823441,30.47,76284.3,0.0,0.83631,0.00013,15.12956]
[1777591828476,30.47,76289.7,0.0,0.83703,0.00013,15.08714]
[1777591833510,30.47,76290.66,0.0,0.8372,0.00013,15.07495]
[1777591838548,30.47,76290.85,0.0,0.83723,0.00013,15.07303]
[1777591843584,30.47,76295.45,0.0,0.83784,0.00013,15.03702]
[1777591848619,30.47,76297.73,0.0,0.83815,0.00013,15.01915]
[1777591853653,30.47,76300.86,0.0,0.83856,0.00013,14.99474]
[1777591858688,30.47,76300.43,0.0,0.83851,0.00013,14.99786]
[1777591863724,30.47,76299.64,0.0,0.83841,0.00013,15.00364]
[1777591868759,30.46,76304.01,0.0,0.83899,0.00013,14.96958]
[1777591873798,30.46,76304.79,0.0,0.83909,0.00013,14.96337]
[1777591878829,30.46,76296.26,0.0,0.83798,0.00013,15.02925]
[1777591879836,30.46,76294.39,0.0,0.83773,0.00013,15.0436]
[1777591884870,30.46,76294.59,0.0,0.83777,0.00013,15.04133]
[1777591889906,30.46,76293.62,0.0,0.83765,0.00013,15.04815]
[1777591894940,30.46,76296.19,0.0,0.83804,0.00013,15.02325]
[1777591899976,30.46,76293.9,0.0,0.83775,0.00013,15.04034]
[1777591905013,30.46,76293.0,0.0,0.83764,0.00013,15.04658]
[1777591907026,30.46,76284.32,0.0,0.8365,0.00013,15.11353]
[1777591908033,30.46,76281.25,0.0,0.8361,0.00013,15.13709]
[1777591913067,30.45,76279.7,0.0,0.83591,0.00013,15.14788]
[1777591918102,30.45,76278.11,0.0,0.83572,0.00013,15.15907]
[1777591923138,30.45,76276.86,0.0,0.83557,0.00013,15.16764]
[1777591929180,30.45,76274.97,0.0,0.83534,0.00013,15.18095]
[1777591934216,30.44,76271.98,0.0,0.83496,0.00013,15.20299]
[1777591940260,30.44,76271.57,0.0,0.83493,0.00013,15.20477]
[1777591945295,30.44,76273.87,0.0,0.83526,0.00013,15.18587]
[1777591950331,30.44,76271.43,0.0,0.83495,0.00013,15.20381]
[1777591955367,30.43,76273.85,0.0,0.83532,0.00013,15.17979]
[1777591962414,30.43,76271.74,0.0,0.83506,0.00013,15.19486]
[1777591968457,30.43,76271.83,0.0,0.83509,0.00013,15.19306]
[1777591973492,30.43,76274.82,0.0,0.8355,0.00013,15.16911]
[1777591978525,30.42,76273.95,0.0,0.8354,0.00013,15.17518]
[1777591981547,30.42,76280.32,0.0,0.83625,0.00013,15.12542]
[1777591983561,30.42,76284.7,0.0,0.83683,0.00013,15.09134]
[1777591988596,30.42,76285.06,0.0,0.83689,0.00013,15.08789]
[1777591993631,30.42,76284.78,0.0,0.83686,0.00013,15.08953]
[1777591998666,30.42,76286.1,0.0,0.83705,0.00013,15.07868]
[1777592000681,30.42,76296.14,0.0,0.83838,0.00013,15.00049]
[1777592002695,30.42,76309.02,0.0,0.84007,0.00013,14.9003]
[1777592007731,30.42,76307.26,0.0,0.83985,0.00013,14.91356]
[1777592012766,30.42,76301.79,0.0,0.83918,0.00013,14.95085]
[1777592017801,30.41,76303.7,0.0,0.83945,0.00013,14.93472]
[1777592022836,30.41,76306.04,0.0,0.83979,0.00013,14.91478]
[1777592024851,30.41,76312.52,0.0,0.84064,0.00013,14.8641]
[1777592029886,30.41,76316.33,0.0,0.84114,0.00013,14.83424]
[1777592034921,30.41,76319.2,0.0,0.84151,0.00013,14.81198]
[1777592039956,30.41,76317.22,0.0,0.84125,0.00013,14.82749]
[1777592044992,30.41,76315.66,0.0,0.84105,0.00013,14.83961]
[1777592050029,30.41,76315.87,0.0,0.84108,0.00013,14.83801]
[1777592055067,30.41,76316.25,0.0,0.84112,0.00013,14.8351]
[1777592056079,30.41,76322.32,0.0,0.84192,0.00013,14.78774]
[1777592061113,30.41,76321.88,0.0,0.84186,0.00013,14.79101]
[1777592067152,30.41,76321.87,0.0,0.84188,0.00013,14.78999]
[1777592072186,30.4,76321.49,0.0,0.84188,0.00013,14.7877]
[1777592079236,30.4,76320.78,0.0,0.84181,0.00013,14.79192]
[1777592084271,30.4,76320.3,0.0,0.84176,0.00013,14.79472]
[1777592089306,30.4,76320.03,0.0,0.84174,0.00013,14.79587]
[1777592093348,30.4,76297.01,0.0,0.83874,0.00013,14.9746]
[1777592094347,30.4,76271.32,0.0,0.83533,0.00013,15.17409]
[1777592095353,30.4,76269.49,0.0,0.83509,0.00013,15.18824]
[1777592100388,30.4,76267.02,0.0,0.83477,0.00013,15.20708]
[1777592104418,30.4,76273.66,0.0,0.83566,0.00013,15.15522]
[1777592105432,30.4,76276.79,0.0,0.83608,0.00013,15.13076]
[1777592108445,30.39,76282.57,0.0,0.83685,0.00013,15.08575]
[1777592114489,30.39,76286.97,0.0,0.83743,0.00013,15.05122]
[1777592119523,30.39,76289.51,0.0,0.83777,0.00013,15.03127]
[1777592124558,30.39,76287.0,0.0,0.83744,0.00013,15.0506]
[1777592129595,30.39,76286.51,0.0,0.83738,0.00013,15.05417]
[1777592134632,30.39,76287.41,0.0,0.83754,0.00013,15.04268]
[1777592139664,30.39,76288.78,0.0,0.83772,0.00013,15.03191]
[1777592144699,30.39,76288.72,0.0,0.83772,0.00013,15.03232]
[1777592149734,30.39,76288.53,0.0,0.83769,0.00013,15.03374]
[1777592154769,30.39,76288.12,0.0,0.83764,0.00013,15.03686]
[1777592159804,30.39,76288.87,0.0,0.83774,0.00013,15.03099]
[1777592165846,30.39,76287.38,0.0,0.83754,0.00013,15.04248]
[1777592170881,30.39,76287.99,0.0,0.83763,0.00013,15.03767]
[1777592176922,30.39,76290.3,0.0,0.83793,0.00013,15.01979]
[1777592181957,30.39,76291.03,0.0,0.83802,0.00013,15.01424]
[1777592188000,30.39,76293.01,0.0,0.83828,0.00013,14.99921]
[1777592193036,30.39,76291.99,0.0,0.83817,0.00013,15.00316]
[1777592198076,30.39,76291.31,0.0,0.83808,0.00013,15.00888]
[1777592203105,30.39,76290.8,0.0,0.838,0.00013,15.0132]
[1777592208140,30.4,76291.72,0.0,0.83812,0.00013,15.00644]
[1777592213175,30.4,76290.35,0.0,0.83793,0.00013,15.0175]
[1777592218209,30.4,76289.64,0.0,0.83783,0.00013,15.02345]
[1777592223245,30.4,76290.2,0.0,0.8379,0.00013,15.01956]
[1777592229287,30.4,76290.0,0.0,0.83786,0.00013,15.02169]
[1777592234322,30.4,76289.39,0.0,0.83777,0.00013,15.02692]
[1777592242268,30.4,76289.69,0.0,0.8378,0.00013,15.02533]
[1777592247413,30.4,76290.86,0.0,0.83795,0.00013,15.0167]
[1777592252448,30.4,76292.37,0.0,0.83817,0.00013,15.00111]
[1777592257483,30.41,76287.83,0.0,0.83757,0.00013,15.03679]
[1777592259497,30.41,76284.1,0.0,0.83707,0.00013,15.06576]
[1777592264531,30.41,76283.28,0.0,0.83697,0.00013,15.07204]
[1777592269567,30.4,76282.14,0.0,0.83682,0.00013,15.08073]
[1777592274608,30.4,76282.83,0.0,0.83691,0.00013,15.07512]
[1777592280649,30.4,76283.15,0.0,0.83696,0.00013,15.07233]
[1777592285688,30.4,76283.2,0.0,0.83697,0.00013,15.07165]
[1777592289715,30.4,76288.43,0.0,0.83767,0.00013,15.0308]
[1777592293742,30.4,76291.96,0.0,0.83813,0.00013,15.00337]
[1777592299785,30.4,76292.16,0.0,0.83816,0.00013,15.00182]
[1777592304822,30.4,76290.95,0.0,0.838,0.00013,15.01123]
[1777592309856,30.4,76287.56,0.0,0.83755,0.00013,15.03748]
[1777592314891,30.4,76285.01,0.0,0.83725,0.00013,15.05277]
[1777592319926,30.4,76282.72,0.0,0.83696,0.00013,15.07025]
[1777592324960,30.4,76282.09,0.0,0.83688,0.00013,15.0748]
[1777592329997,30.4,76286.51,0.0,0.83747,0.00013,15.04027]
[1777592339061,30.4,76286.06,0.0,0.83741,0.00013,15.04353]
[1777592344095,30.4,76286.74,0.0,0.8375,0.00013,15.03816]
[1777592349132,30.4,76287.38,0.0,0.83759,0.00013,15.03313]
[1777592354164,30.4,76286.7,0.0,0.8375,0.00013,15.03834]
[1777592358194,30.4,76281.27,0.0,0.83678,0.00013,15.08042]
[1777592360207,30.4,76280.62,0.0,0.8367,0.00013,15.0853]
[1777592365243,30.4,76282.66,0.0,0.83698,0.00013,15.06897]
[1777592370277,30.4,76286.84,0.0,0.83753,0.00013,15.03628]
[1777592375314,30.4,76286.99,0.0,0.83759,0.00013,15.03061]
[1777592380348,30.4,76290.31,0.0,0.83803,0.00013,15.00476]
[1777592385384,30.4,76289.79,0.0,0.83796,0.00013,15.00888]
[1777592390418,30.4,76289.61,0.0,0.83794,0.00013,15.01034]
[1777592398473,30.4,76289.19,0.0,0.83788,0.00013,15.01366]
[1777592403409,30.4,76277.76,0.0,0.83637,0.00013,15.1022]
[1777592407537,30.4,76272.57,0.0,0.83569,0.00013,15.14194]
[1777592413479,30.39,76271.87,0.0,0.83561,0.00013,15.14667]
[1777592418615,30.39,76271.3,0.0,0.83554,0.00013,15.15054]
[1777592423651,30.39,76271.5,0.0,0.83558,0.00013,15.14846]
[1777592428687,30.39,76271.7,0.0,0.83561,0.00013,15.14641]
[1777592433722,30.39,76270.97,0.0,0.83556,0.00013,15.14725]
[1777592438757,30.39,76269.91,0.0,0.83542,0.00013,15.15501]
[1777592439763,30.39,76258.13,0.0,0.83385,0.00013,15.24629]
[1777592440772,30.39,76258.13,0.0,0.83385,0.00013,15.24613]
[1777592445807,30.39,76259.25,0.0,0.83402,0.00013,15.23641]
[1777592450841,30.38,76259.96,0.0,0.83413,0.00013,15.22983]
[1777592455877,30.38,76265.43,0.0,0.83488,0.00013,15.18632]
[1777592460912,30.38,76265.96,0.0,0.83496,0.00013,15.18195]
[1777592462926,30.38,76271.84,0.0,0.83575,0.00013,15.13594]
[1777592467961,30.38,76272.74,0.0,0.83588,0.00013,15.12827]
[1777592472997,30.38,76274.42,0.0,0.83612,0.00013,15.11453]
[1777592478033,30.37,76274.47,0.0,0.83613,0.00013,15.11346]
[1777592483069,30.37,76271.94,0.0,0.83581,0.00013,15.13235]
[1777592488104,30.37,76273.72,0.0,0.83606,0.00013,15.11762]
[1777592493141,30.37,76277.55,0.0,0.83662,0.00013,15.08279]
[1777592498176,30.37,76277.99,0.0,0.83668,0.00013,15.07899]
[1777592503211,30.37,76279.63,0.0,0.83691,0.00013,15.06563]
[1777592508246,30.37,76281.06,0.0,0.83711,0.00013,15.05389]
[1777592514183,30.36,76282.45,0.0,0.83731,0.00013,15.04236]
[1777592520329,30.36,76283.9,0.0,0.83751,0.00013,15.03036]
[1777592526371,30.36,76284.68,0.0,0.83763,0.00013,15.02357]
[1777592531407,30.36,76285.5,0.0,0.83775,0.00013,15.01658]
[1777592536442,30.36,76291.05,0.0,0.83849,0.00013,14.97275]
[1777592542484,30.36,76292.02,0.0,0.83863,0.00013,14.96478]
[1777592548526,30.36,76290.82,0.0,0.83847,0.00013,14.97365]
[1777592554462,30.36,76291.28,0.0,0.83858,0.00013,14.96526]
[1777592560611,30.35,76290.62,0.0,0.8385,0.00013,14.96989]
[1777592565646,30.35,76290.1,0.0,0.83844,0.00013,14.97349]
[1777592569674,30.35,76295.66,0.0,0.83918,0.00013,14.92992]
[1777592574710,30.35,76294.18,0.0,0.83898,0.00013,14.94127]
[1777592580751,30.35,76294.31,0.0,0.839,0.00013,14.94013]
[1777592585786,30.35,76293.21,0.0,0.83886,0.00013,14.94862]
[1777592589814,30.35,76297.9,0.0,0.83948,0.00013,14.91223]
[1777592594849,30.35,76298.5,0.0,0.83955,0.00013,14.9079]
[1777592599884,30.35,76298.96,0.0,0.8396,0.00013,14.90475]
[1777592604919,30.36,76299.5,0.0,0.83966,0.00013,14.90107]
[1777592614992,30.36,76300.07,0.0,0.83975,0.00013,14.89356]
[1777592621035,30.36,76300.54,0.0,0.8398,0.00013,14.89078]
[1777592626070,30.36,76300.15,0.0,0.83974,0.00013,14.89459]
[1777592633119,30.36,76299.68,0.0,0.83966,0.00013,14.89921]
[1777592638154,30.36,76299.79,0.0,0.83966,0.00013,14.89891]
[1777592643189,30.37,76299.78,0.0,0.83965,0.00013,14.89959]
[1777592649231,30.37,76301.31,0.0,0.83984,0.00013,14.88838]
[1777592654267,30.37,76301.83,0.0,0.8399,0.00013,14.8848]
[1777592662322,30.37,76301.9,0.0,0.8399,0.00013,14.88497]
[1777592668364,30.37,76302.35,0.0,0.83995,0.00013,14.88195]
[1777592673399,30.37,76301.76,0.0,0.8399,0.00013,14.88257]
[1777592678434,30.37,76301.81,0.0,0.83991,0.00013,14.88248]
[1777592683469,30.37,76302.35,0.0,0.83997,0.00013,14.87859]
[1777592691525,30.37,76302.49,0.0,0.83998,0.00013,14.87798]
[1777592695552,30.37,76290.53,0.0,0.8384,0.00013,14.97123]
[1777592696562,30.37,76286.83,0.0,0.83792,0.00013,14.99992]
[1777592701654,30.37,76279.79,0.0,0.83699,0.00013,15.05417]
[1777592702638,30.37,76272.28,0.0,0.83599,0.00013,15.11244]
[1777592703645,30.37,76269.0,0.0,0.83556,0.00013,15.1378]
[1777592708681,30.37,76261.01,0.0,0.8345,0.00013,15.19911]
[1777592711701,30.37,76258.69,0.0,0.83419,0.00013,15.21704]
[1777592717743,30.37,76258.36,0.0,0.83414,0.00013,15.22014]
[1777592722778,30.37,76260.71,0.0,0.83445,0.00013,15.20228]
[1777592727813,30.37,76266.34,0.0,0.8352,0.00013,15.15847]
[1777592729845,30.37,76257.76,0.0,0.83405,0.00013,15.22533]
[1777592730862,30.37,76257.75,0.0,0.83405,0.00013,15.22553]
[1777592735891,30.38,76260.86,0.0,0.83449,0.00013,15.19773]
[1777592740926,30.38,76262.83,0.0,0.83474,0.00013,15.18318]
[1777592745961,30.38,76263.35,0.0,0.83479,0.00013,15.17992]
[1777592750996,30.38,76264.39,0.0,0.83492,0.00013,15.17262]
[1777592760062,30.38,76264.91,0.0,0.83496,0.00013,15.17017]
[1777592762074,30.38,76270.13,0.0,0.83565,0.00013,15.13005]
[1777592767108,30.39,76269.66,0.0,0.83559,0.00013,15.13396]
[1777592772144,30.39,76271.46,0.0,0.83581,0.00013,15.12099]
[1777592777178,30.39,76271.21,0.0,0.83576,0.00013,15.12391]
[1777592782215,30.39,76270.58,0.0,0.83566,0.00013,15.12972]
[1777592784228,30.39,76276.65,0.0,0.83648,0.00013,15.08225]
[1777592789263,30.39,76278.68,0.0,0.83676,0.00013,15.06585]
[1777592794298,30.39,76278.75,0.0,0.83681,0.00013,15.06036]
[1777592799336,30.39,76277.09,0.0,0.8366,0.00013,15.07269]
[1777592804368,30.39,76273.88,0.0,0.83618,0.00013,15.09696]
[1777592809403,30.38,76272.68,0.0,0.83604,0.00013,15.10557]
[1777592814438,30.38,76273.69,0.0,0.83618,0.00013,15.09705]
[1777592819475,30.38,76273.51,0.0,0.83617,0.00013,15.09782]
[1777592824508,30.38,76273.45,0.0,0.83617,0.00013,15.09767]
[1777592829545,30.38,76275.2,0.0,0.83641,0.00013,15.08356]
[1777592834581,30.38,76276.1,0.0,0.83654,0.00013,15.0761]
[1777592840620,30.38,76275.7,0.0,0.83649,0.00013,15.07868]
[1777592845655,30.38,76275.14,0.0,0.83643,0.00013,15.08257]
[1777592850690,30.37,76275.01,0.0,0.83642,0.00013,15.08313]
[1777592855725,30.37,76274.25,0.0,0.83636,0.00013,15.08425]
[1777592861767,30.37,76273.96,0.0,0.83633,0.00013,15.08596]
[1777592867809,30.37,76273.12,0.0,0.83623,0.00013,15.09192]
[1777592872843,30.37,76273.31,0.0,0.83626,0.00013,15.08996]
[1777592877879,30.37,76273.58,0.0,0.8363,0.00013,15.0874]
[1777592883920,30.37,76273.25,0.0,0.83627,0.00013,15.08941]
[1777592887949,30.37,76278.39,0.0,0.83696,0.00013,15.04912]
[1777592889814,30.37,76281.38,0.0,0.83736,0.00013,15.02584]
[1777592894998,30.37,76284.18,0.0,0.83773,0.00013,15.00402]
[1777592900035,30.37,76283.67,0.0,0.83766,0.00013,15.008]
[1777592905070,30.37,76283.42,0.0,0.83763,0.00013,15.00982]
[1777592910104,30.37,76283.2,0.0,0.8376,0.00013,15.01129]
[1777592917151,30.37,76283.37,0.0,0.83767,0.00013,15.00528]
[1777592920025,30.37,76289.19,0.0,0.83844,0.00013,14.95993]
[1777592926216,30.37,76289.28,0.0,0.83845,0.00013,14.95935]
[1777592931250,30.37,76290.66,0.0,0.83863,0.00013,14.94876]
[1777592936287,30.37,76290.83,0.0,0.83865,0.00013,14.94778]
[1777592941323,30.37,76290.45,0.0,0.83859,0.00013,14.95106]
[1777592946358,30.37,76290.45,0.0,0.83858,0.00013,14.95142]
[1777592951392,30.37,76290.36,0.0,0.83857,0.00013,14.95251]
[1777592960308,30.37,76291.36,0.0,0.83868,0.00013,14.94556]
[1777592965493,30.37,76291.13,0.0,0.83865,0.00013,14.94785]
[1777592970526,30.37,76292.52,0.0,0.83882,0.00013,14.93758]
[1777592975562,30.37,76292.84,0.0,0.83889,0.00013,14.9314]
[1777592980597,30.38,76291.63,0.0,0.83872,0.00013,14.94142]
[1777592985634,30.38,76291.59,0.0,0.8387,0.00013,14.94232]
[1777592991674,30.38,76291.62,0.0,0.83869,0.00013,14.94281]
[1777592996708,30.38,76290.5,0.0,0.83854,0.00013,14.95209]
[1777593002750,30.38,76290.23,0.0,0.83849,0.00013,14.95486]
[1777593007787,30.38,76290.13,0.0,0.83847,0.00013,14.95618]
[1777593012821,30.38,76290.09,0.0,0.83845,0.00013,14.95704]
[1777593017858,30.38,76289.75,0.0,0.8384,0.00013,14.9602]
[1777593023902,30.39,76289.76,0.0,0.83839,0.00013,14.96074]
[1777593028935,30.39,76290.03,0.0,0.83842,0.00013,14.95916]
[1777593033977,30.39,76290.45,0.0,0.8385,0.00013,14.95211]
[1777593039011,30.39,76289.47,0.0,0.83836,0.00013,14.96027]
[1777593046062,30.39,76291.62,0.0,0.83863,0.00013,14.94437]
[1777593053111,30.39,76292.67,0.0,0.83876,0.00013,14.93711]
[1777593059153,30.39,76291.86,0.0,0.83864,0.00013,14.94415]
[1777593064190,30.4,76289.56,0.0,0.83832,0.00013,14.96253]
[1777593071080,30.4,76289.6,0.0,0.83832,0.00013,14.9629]
[1777593078286,30.4,76289.6,0.0,0.83831,0.00013,14.96357]
[1777593082314,30.4,76296.13,0.0,0.83916,0.00013,14.91327]
[1777593083324,30.4,76299.09,0.0,0.83955,0.00013,14.89045]
[1777593088356,30.4,76302.57,0.0,0.83999,0.00013,14.86442]
[1777593093401,30.4,76303.77,0.0,0.84016,0.00013,14.85198]
[1777593097430,30.41,76310.88,0.0,0.84108,0.00013,14.79744]
[1777593103472,30.41,76309.21,0.0,0.84086,0.00013,14.81067]
[1777593108510,30.41,76311.48,0.0,0.84115,0.00013,14.79334]
[1777593114549,30.41,76309.72,0.0,0.84091,0.00013,14.80741]
[1777593119584,30.41,76310.3,0.0,0.84098,0.00013,14.80301]
[1777593124619,30.41,76309.79,0.0,0.84093,0.00013,14.80644]
[1777593127640,30.41,76304.61,0.0,0.84024,0.00013,14.84697]
[1777593132675,30.41,76307.9,0.0,0.84066,0.00013,14.82244]
[1777593137710,30.41,76311.75,0.0,0.84114,0.00013,14.79374]
[1777593143752,30.41,76312.36,0.0,0.8412,0.00013,14.79035]
[1777593151652,30.42,76311.69,0.0,0.84112,0.00013,14.7928]
[1777593156843,30.42,76311.69,0.0,0.8411,0.00013,14.79376]
[1777593161880,30.42,76311.16,0.0,0.84102,0.00013,14.79873]
[1777593168927,30.42,76311.16,0.0,0.841,0.00013,14.7999]
[1777593173967,30.43,76310.66,0.0,0.84092,0.00013,14.80457]
[1777593180006,30.43,76310.69,0.0,0.84091,0.00013,14.80528]
[1777593185042,30.43,76310.6,0.0,0.84089,0.00013,14.80676]
[1777593191081,30.43,76310.64,0.0,0.84088,0.00013,14.80737]
[1777593193095,30.43,76317.81,0.0,0.84182,0.00013,14.75112]
[1777593198131,30.43,76316.82,0.0,0.84171,0.00013,14.75752]
[1777593203165,30.43,76315.91,0.0,0.84161,0.00013,14.76339]
[1777593208200,30.42,76315.99,0.0,0.84164,0.00013,14.76175]
[1777593213235,30.42,76315.48,0.0,0.84163,0.00013,14.7604]
[1777593218270,30.42,76314.87,0.0,0.84156,0.00013,14.7642]
[1777593224312,30.42,76314.68,0.0,0.84156,0.00013,14.76457]
[1777593229347,30.41,76312.86,0.0,0.84133,0.00013,14.77779]
[1777593234381,30.41,76312.55,0.0,0.84131,0.00013,14.77926]
[1777593239417,30.41,76312.55,0.0,0.84132,0.00013,14.77833]
[1777593244452,30.41,76308.5,0.0,0.84081,0.00013,14.80878]
[1777593249489,30.41,76310.21,0.0,0.84105,0.00013,14.79445]
[1777593254526,30.4,76310.2,0.0,0.84107,0.00013,14.79352]
[1777593259562,30.4,76310.59,0.0,0.84113,0.00013,14.78954]
[1777593264600,30.4,76310.65,0.0,0.84116,0.00013,14.78799]
[1777593270639,30.4,76310.14,0.0,0.84111,0.00013,14.7909]
[1777593277688,30.4,76309.59,0.0,0.84109,0.00013,14.78964]
[1777593282722,30.39,76308.89,0.0,0.84102,0.00013,14.79426]
[1777593290779,30.39,76308.73,0.0,0.84102,0.00013,14.79416]
[1777593295815,30.39,76309.21,0.0,0.84109,0.00013,14.78963]
[1777593296822,30.39,76300.2,0.0,0.83991,0.00013,14.85961]
[1777593302862,30.39,76297.07,0.0,0.83951,0.00013,14.88367]
[1777593307899,30.39,76297.85,0.0,0.83961,0.00013,14.87744]
[1777593310919,30.39,76303.33,0.0,0.84033,0.00013,14.83482]
[1777593311951,30.39,76296.06,0.0,0.83938,0.00013,14.89132]
[1777593312950,30.39,76296.06,0.0,0.83937,0.00013,14.89148]
[1777593313956,30.39,76276.51,0.0,0.83679,0.00013,15.04325]
[1777593314963,30.39,76283.17,0.0,0.83767,0.00013,14.99159]
[1777593319997,30.39,76285.65,0.0,0.838,0.00013,14.97266]
[1777593325034,30.39,76285.87,0.0,0.83802,0.00013,14.97131]
[1777593330068,30.39,76284.23,0.0,0.8378,0.00013,14.98436]
[1777593335103,30.39,76286.9,0.0,0.83818,0.00013,14.95976]
[1777593343159,30.39,76286.87,0.0,0.83816,0.00013,14.96083]
[1777593349201,30.39,76287.83,0.0,0.83827,0.00013,14.95407]
[1777593354238,30.4,76287.65,0.0,0.83824,0.00013,14.95608]
[1777593359271,30.4,76287.83,0.0,0.83825,0.00013,14.95531]
[1777593362293,30.4,76293.38,0.0,0.83898,0.00013,14.91263]
[1777593367327,30.4,76292.85,0.0,0.83889,0.00013,14.91766]
[1777593373370,30.4,76292.47,0.0,0.83883,0.00013,14.92169]
[1777593378404,30.4,76292.2,0.0,0.83878,0.00013,14.92466]
[1777593383439,30.41,76291.8,0.0,0.83871,0.00013,14.92861]
[1777593392502,30.41,76291.47,0.0,0.83868,0.00013,14.92833]
[1777593398544,30.41,76290.96,0.0,0.83859,0.00013,14.93327]
[1777593403581,30.41,76289.65,0.0,0.83841,0.00013,14.94422]
[1777593411636,30.42,76289.68,0.0,0.83839,0.00013,14.94518]
[1777593417679,30.42,76291.08,0.0,0.83856,0.00013,14.93528]
[1777593419695,30.42,76279.13,0.0,0.83697,0.00013,15.02825]
[1777593420701,30.42,76271.19,0.0,0.83592,0.00013,15.08985]
[1777593421709,30.42,76271.2,0.0,0.83592,0.00013,15.08972]
[1777593426743,30.42,76273.75,0.0,0.83626,0.00013,15.06987]
[1777593431777,30.42,76276.78,0.0,0.83666,0.00013,15.0465]
[1777593436812,30.42,76273.37,0.0,0.83621,0.00013,15.07313]
[1777593439833,30.42,76279.17,0.0,0.83697,0.00013,15.0284]
[1777593444868,30.42,76283.42,0.0,0.83753,0.00013,14.99593]
[1777593449904,30.42,76288.02,0.0,0.83814,0.00013,14.96016]
[1777593452925,30.42,76296.69,0.0,0.83931,0.00013,14.88862]
[1777593455946,30.42,76292.25,0.0,0.83872,0.00013,14.9236]
[1777593460981,30.42,76298.93,0.0,0.83959,0.00013,14.87245]
[1777593466016,30.42,76298.47,0.0,0.83953,0.00013,14.87602]
[1777593471050,30.42,76299.21,0.0,0.83963,0.00013,14.87022]
[1777593476086,30.42,76302.53,0.0,0.84006,0.00013,14.84444]
[1777593481121,30.42,76309.08,0.0,0.84093,0.00013,14.79274]
[1777593486159,30.42,76314.51,0.0,0.84166,0.00013,14.74969]
[1777593487166,30.42,76319.96,0.0,0.84237,0.00013,14.7073]
[1777593490187,30.42,76312.31,0.0,0.84138,0.00013,14.76636]
[1777593495222,30.42,76308.34,0.0,0.84087,0.00013,14.79621]
[1777593501263,30.41,76307.92,0.0,0.84084,0.00013,14.79827]
[1777593506298,30.41,76313.39,0.0,0.84157,0.00013,14.75479]
[1777593509323,30.41,76281.41,0.0,0.83738,0.00013,15.00232]
[1777593510327,30.41,76271.42,0.0,0.83606,0.00013,15.07943]
[1777593515366,30.41,76269.74,0.0,0.83588,0.00013,15.08714]
[1777593520402,30.41,76266.59,0.0,0.83548,0.00013,15.11082]
[1777593525437,30.4,76265.37,0.0,0.83532,0.00013,15.11959]
[1777593530472,30.4,76266.91,0.0,0.83554,0.00013,15.10708]
[1777593537522,30.4,76266.01,0.0,0.83543,0.00013,15.1135]
[1777593542556,30.4,76263.61,0.0,0.83511,0.00013,15.13177]
[1777593544569,30.4,76262.47,0.0,0.83496,0.00013,15.14046]
[1777593547591,30.4,76263.76,0.0,0.83514,0.00013,15.13024]
[1777593552626,30.4,76262.55,0.0,0.83498,0.00013,15.13933]
[1777593557663,30.4,76263.95,0.0,0.83517,0.00013,15.1282]
[1777593562696,30.4,76263.49,0.0,0.83512,0.00013,15.1316]
[1777593567732,30.4,76262.89,0.0,0.83504,0.00013,15.13609]
[1777593572765,30.4,76264.98,0.0,0.83535,0.00013,15.11545]
[1777593577800,30.4,76264.79,0.0,0.83533,0.00013,15.11688]
[1777593582835,30.4,76264.76,0.0,0.83533,0.00013,15.11707]
[1777593590892,30.4,76264.71,0.0,0.83532,0.00013,15.11746]
[1777593595929,30.4,76268.06,0.0,0.83576,0.00013,15.09165]
[1777593596936,30.4,76274.41,0.0,0.83662,0.00013,15.04212]
[1777593600975,30.4,76284.32,0.0,0.83794,0.00013,14.9648]
[1777593602984,30.4,76274.52,0.0,0.83663,0.00013,15.04103]
[1777593604992,30.4,76270.04,0.0,0.83603,0.00013,15.07594]
[1777593607080,30.4,76262.89,0.0,0.83508,0.00013,15.13148]
[1777593608026,30.4,76262.89,0.0,0.83508,0.00013,15.13143]
[1777593609031,30.4,76292.21,0.0,0.83898,0.00013,14.90362]
[1777593610039,30.4,76292.85,0.0,0.83906,0.00013,14.89892]
[1777593612053,30.4,76298.09,0.0,0.83974,0.00013,14.85855]
[1777593614070,30.4,76303.99,0.0,0.84051,0.00013,14.81288]
[1777593616081,30.4,76309.27,0.0,0.8412,0.00013,14.77212]
[1777593618098,30.4,76316.19,0.0,0.8421,0.00013,14.71826]
[1777593623132,30.4,76315.19,0.0,0.84197,0.00013,14.72603]
[1777593624138,30.4,76309.2,0.0,0.84119,0.00013,14.77251]
[1777593625146,30.4,76310.54,0.0,0.84137,0.00013,14.76199]
[1777593630187,30.4,76311.48,0.0,0.8415,0.00013,14.75422]
[1777593635216,30.4,76311.61,0.0,0.84156,0.00013,14.74828]
[1777593638238,30.4,76319.16,0.0,0.84255,0.00013,14.68938]
[1777593643272,30.4,76322.72,0.0,0.84301,0.00013,14.66159]
[1777593649316,30.39,76324.41,0.0,0.84323,0.00013,14.64827]
[1777593654349,30.39,76324.4,0.0,0.84324,0.00013,14.64803]
[1777593659385,30.39,76329.1,0.0,0.84385,0.00013,14.61097]
[1777593664422,30.39,76333.2,0.0,0.84439,0.00013,14.57879]
[1777593669455,30.39,76336.38,0.0,0.8448,0.00013,14.55388]
[1777593674490,30.39,76342.53,0.0,0.84559,0.00013,14.506]
[1777593676504,30.39,76350.07,0.0,0.84656,0.00013,14.44745]
[1777593677515,30.39,76355.93,0.0,0.8473,0.00013,14.40182]
[1777593679525,30.39,76367.32,0.0,0.84875,0.00013,14.31303]
[1777593680533,30.39,76372.55,0.0,0.84942,0.00013,14.27224]
[1777593682546,30.39,76367.5,0.0,0.84878,0.00013,14.31107]
[1777593687581,30.38,76365.71,0.0,0.84863,0.00013,14.32068]
[1777593692616,30.38,76360.6,0.0,0.84805,0.00013,14.35374]
[1777593697651,30.37,76360.01,0.0,0.84799,0.00013,14.35748]
[1777593702685,30.37,76355.81,0.0,0.84747,0.00013,14.38917]
[1777593707721,30.37,76358.19,0.0,0.84778,0.00013,14.37016]
[1777593712759,30.37,76357.76,0.0,0.84773,0.00013,14.37358]
[1777593717792,30.37,76356.69,0.0,0.8476,0.00013,14.38113]
[1777593722826,30.37,76358.22,0.0,0.84781,0.00013,14.36848]
[1777593727862,30.37,76353.4,0.0,0.84721,0.00013,14.40521]
[1777593732897,30.37,76352.56,0.0,0.84711,0.00013,14.41089]
[1777593737933,30.36,76357.78,0.0,0.84779,0.00013,14.36964]
[1777593740954,30.36,76366.7,0.0,0.84894,0.00013,14.29928]
[1777593742968,30.36,76367.4,0.0,0.84902,0.00013,14.29379]
[1777593748932,30.36,76369.92,0.0,0.84934,0.00013,14.27407]
[1777593754045,30.36,76372.15,0.0,0.84966,0.00013,14.25239]
[1777593759080,30.36,76373.48,0.0,0.84983,0.00013,14.24201]
[1777593764121,30.36,76374.31,0.0,0.84994,0.00013,14.23534]
[1777593769151,30.36,76375.88,0.0,0.85014,0.00013,14.22271]
[1777593774186,30.36,76375.78,0.0,0.85014,0.00013,14.22304]
[1777593779221,30.36,76372.38,0.0,0.84972,0.00013,14.24891]
[1777593780228,30.36,76365.01,0.0,0.84879,0.00013,14.3061]
[1777593781234,30.36,76365.35,0.0,0.84883,0.00013,14.30327]
[1777593786270,30.36,76361.91,0.0,0.84841,0.00013,14.32905]
[1777593791305,30.35,76359.74,0.0,0.84815,0.00013,14.34524]
[1777593796340,30.35,76358.52,0.0,0.84801,0.00013,14.35377]
[1777593801375,30.35,76358.12,0.0,0.84797,0.00013,14.35596]
[1777593806409,30.35,76356.74,0.0,0.84781,0.00013,14.36574]
[1777593811445,30.35,76356.5,0.0,0.84783,0.00013,14.36229]
[1777593816482,30.34,76362.2,0.0,0.84857,0.00013,14.31708]
[1777593818498,30.34,76365.88,0.0,0.84904,0.00013,14.28824]
[1777593823537,30.34,76369.78,0.0,0.84954,0.00013,14.25779]
[1777593825554,30.34,76376.23,0.0,0.85035,0.00013,14.20768]
[1777593830584,30.34,76384.1,0.0,0.85133,0.00013,14.14682]
[1777593833606,30.35,76401.65,0.0,0.85351,0.00012,14.0107]
[1777593834612,30.35,76413.08,0.0,0.85492,0.00012,13.92211]
[1777593839647,30.35,76414.54,0.0,0.8551,0.00012,13.91061]
[1777593844682,30.34,76418.99,0.0,0.85565,0.00012,13.87572]
[1777593845703,30.34,76430.57,0.0,0.85706,0.00012,13.78594]
[1777593850738,30.35,76429.16,0.0,0.85689,0.00012,13.79734]
[1777593853748,30.35,76423.26,0.0,0.85616,0.00012,13.84329]
[1777593858784,30.35,76422.55,0.0,0.85607,0.00012,13.84898]
[1777593863819,30.35,76420.05,0.0,0.85576,0.00012,13.86858]
[1777593868855,30.35,76424.17,0.0,0.85627,0.00012,13.83676]
[1777593869861,30.35,76431.44,0.0,0.85715,0.00012,13.78042]
[1777593870869,30.35,76430.75,0.0,0.85705,0.00012,13.78725]
[1777593875904,30.35,76430.27,0.0,0.85701,0.00012,13.78735]
[1777593880939,30.35,76427.43,0.0,0.85665,0.00012,13.81009]
[1777593885973,30.35,76424.58,0.0,0.8563,0.00012,13.83276]
[1777593891011,30.36,76424.21,0.0,0.85624,0.00012,13.83617]
[1777593896044,30.36,76425.94,0.0,0.85645,0.00012,13.82332]
[1777593901080,30.36,76424.49,0.0,0.85626,0.00012,13.83519]
[1777593905107,30.36,76419.17,0.0,0.8556,0.00012,13.87687]
[1777593908129,30.36,76412.53,0.0,0.85478,0.00012,13.92857]
[1777593910142,30.36,76401.67,0.0,0.85344,0.00012,14.01295]
[1777593911149,30.36,76398.79,0.0,0.85309,0.00012,14.03528]
[1777593912159,30.36,76393.57,0.0,0.85244,0.00012,14.07576]
[1777593914171,30.36,76389.71,0.0,0.85196,0.00012,14.10583]
[1777593920131,30.36,76393.26,0.0,0.85238,0.00012,14.07939]
[1777593925247,30.36,76396.23,0.0,0.85274,0.00012,14.05715]
[1777593930292,30.36,76396.65,0.0,0.85278,0.00012,14.05444]
[1777593935342,30.36,76400.5,0.0,0.85331,0.00012,14.01892]
[1777593938340,30.36,76405.71,0.0,0.85397,0.00012,13.97773]
[1777593943376,30.36,76406.12,0.0,0.85403,0.00012,13.97368]
[1777593948411,30.36,76405.72,0.0,0.85399,0.00012,13.97613]
[1777593953447,30.36,76405.07,0.0,0.85392,0.00012,13.98065]
[1777593958481,30.35,76405.19,0.0,0.85394,0.00012,13.97931]
[1777593963517,30.35,76404.65,0.0,0.85388,0.00012,13.98324]
[1777593968551,30.35,76405.99,0.0,0.85405,0.00012,13.97262]
[1777593970566,30.35,76420.57,0.0,0.85584,0.00012,13.85939]
[1777593971573,30.35,76422.0,0.0,0.85602,0.00012,13.84842]
[1777593976607,30.36,76424.56,0.0,0.85632,0.00012,13.82936]
[1777593981642,30.36,76426.54,0.0,0.85655,0.00012,13.81458]
[1777593986680,30.36,76433.55,0.0,0.85739,0.00012,13.76104]
[1777593989700,30.36,76433.05,0.0,0.85732,0.00012,13.76559]
[1777593994737,30.36,76433.29,0.0,0.85737,0.00012,13.76053]
[1777593999771,30.36,76432.73,0.0,0.85728,0.00012,13.76598]
[1777594004806,30.37,76432.98,0.0,0.85729,0.00012,13.76534]
[1777594006821,30.37,76426.61,0.0,0.85651,0.00012,13.81513]
[1777594009842,30.37,76416.82,0.0,0.85531,0.00012,13.89142]
[1777594014878,30.37,76413.27,0.0,0.85487,0.00012,13.91907]
[1777594019913,30.37,76410.87,0.0,0.85457,0.00012,13.93778]
[1777594024947,30.37,76408.45,0.0,0.85427,0.00012,13.95658]
[1777594029982,30.37,76409.88,0.0,0.85445,0.00012,13.94535]
[1777594035020,30.37,76413.05,0.0,0.85484,0.00012,13.92057]
[1777594040052,30.37,76412.77,0.0,0.85481,0.00012,13.92271]
[1777594045087,30.37,76407.02,0.0,0.8541,0.00012,13.96725]
[1777594047101,30.37,76406.66,0.0,0.85406,0.00012,13.96987]
[1777594052136,30.37,76410.67,0.0,0.85459,0.00012,13.93424]
[1777594057174,30.37,76411.18,0.0,0.85466,0.00012,13.93027]
[1777594062206,30.37,76410.15,0.0,0.85453,0.00012,13.93815]
[1777594067242,30.37,76408.67,0.0,0.85435,0.00012,13.94938]
[1777594069257,30.37,76399.89,0.0,0.85327,0.00012,14.01741]
[1777594070263,30.37,76398.47,0.0,0.85309,0.00012,14.02836]
[1777594073284,30.37,76394.83,0.0,0.85265,0.00012,14.05626]
[1777594078319,30.36,76392.01,0.0,0.85231,0.00012,14.0773]
[1777594083354,30.36,76393.37,0.0,0.8525,0.00012,14.06569]
[1777594088389,30.36,76399.14,0.0,0.85323,0.00012,14.01979]
[1777594093424,30.36,76399.16,0.0,0.85325,0.00012,14.01861]
[1777594098459,30.36,76400.63,0.0,0.85345,0.00012,14.00613]
[1777594103495,30.35,76401.99,0.0,0.85364,0.00012,13.99433]
[1777594108531,30.35,76401.48,0.0,0.85359,0.00012,13.99708]
[1777594113565,30.35,76400.1,0.0,0.85347,0.00012,14.00223]
[1777594118599,30.35,76401.58,0.0,0.85368,0.00012,13.98949]
[1777594123636,30.34,76401.52,0.0,0.85369,0.00012,13.98873]
[1777594128670,30.34,76400.87,0.0,0.85363,0.00012,13.99256]
[1777594133705,30.34,76400.14,0.0,0.85356,0.00012,13.99696]
[1777594137733,30.34,76405.24,0.0,0.8542,0.00012,13.9563]
[1777594140754,30.33,76407.29,0.0,0.85447,0.00012,13.93978]
[1777594144782,30.33,76411.76,0.0,0.85503,0.00012,13.90447]
[1777594149821,30.33,76415.03,0.0,0.85543,0.00012,13.87864]
[1777594154855,30.33,76416.3,0.0,0.8556,0.00012,13.86833]
[1777594160896,30.33,76417.22,0.0,0.85572,0.00012,13.86058]
[1777594165933,30.33,76419.09,0.0,0.85596,0.00012,13.84563]
[1777594170967,30.33,76419.71,0.0,0.85604,0.00012,13.84054]
[1777594176006,30.33,76435.86,0.0,0.85805,0.00012,13.71056]
[1777594178016,30.33,76441.78,0.0,0.85876,0.00012,13.66456]
[1777594180030,30.33,76450.91,0.0,0.85987,0.00012,13.5934]
[1777594183051,30.33,76454.81,0.0,0.86035,0.00012,13.56248]
[1777594188087,30.33,76455.73,0.0,0.86046,0.00012,13.55571]
[1777594193122,30.33,76455.34,0.0,0.8604,0.00012,13.559]
[1777594198167,30.33,76450.3,0.0,0.8598,0.00012,13.59811]
[1777594203203,30.33,76452.81,0.0,0.8601,0.00012,13.57856]
[1777594208238,30.33,76452.96,0.0,0.86012,0.00012,13.57739]
[1777594213273,30.33,76451.9,0.0,0.86001,0.00012,13.58473]
[1777594218307,30.33,76453.62,0.0,0.86021,0.00012,13.57129]
[1777594223343,30.32,76454.22,0.0,0.86029,0.00012,13.56606]
[1777594228378,30.32,76454.4,0.0,0.86032,0.00012,13.56464]
[1777594233415,30.32,76449.96,0.0,0.85982,0.00012,13.59469]
[1777594236435,30.32,76444.87,0.0,0.85921,0.00012,13.63397]
[1777594241470,30.32,76445.15,0.0,0.85925,0.00012,13.63133]
[1777594244491,30.32,76439.08,0.0,0.85852,0.00012,13.67821]
[1777594249526,30.32,76433.92,0.0,0.85789,0.00012,13.71849]
[1777594252546,30.32,76428.1,0.0,0.85718,0.00012,13.7638]
[1777594258589,30.32,76427.94,0.0,0.85715,0.00012,13.7654]
[1777594263624,30.32,76428.61,0.0,0.85724,0.00012,13.75979]
[1777594268666,30.32,76427.4,0.0,0.8571,0.00012,13.76899]
[1777594273702,30.32,76426.79,0.0,0.85702,0.00012,13.77358]
[1777594278738,30.32,76428.1,0.0,0.85718,0.00012,13.76337]
[1777594283772,30.32,76429.41,0.0,0.85734,0.00012,13.75324]
[1777594288807,30.32,76428.73,0.0,0.85724,0.00012,13.75961]
[1777594293842,30.33,76428.91,0.0,0.85728,0.00012,13.75512]
[1777594298876,30.33,76428.56,0.0,0.85722,0.00012,13.75912]
[1777594303913,30.33,76433.42,0.0,0.8578,0.00012,13.72234]
[1777594307942,30.33,76426.49,0.0,0.85696,0.00012,13.77567]
[1777594311970,30.33,76432.08,0.0,0.85764,0.00012,13.73214]
[1777594317004,30.33,76430.62,0.0,0.85748,0.00012,13.74272]
[1777594321033,30.33,76426.58,0.0,0.85699,0.00012,13.77377]
[1777594326068,30.33,76426.52,0.0,0.85698,0.00012,13.77402]
[1777594331104,30.33,76426.25,0.0,0.85695,0.00012,13.77598]
[1777594336140,30.33,76426.47,0.0,0.85698,0.00012,13.7741]
[1777594341173,30.33,76426.31,0.0,0.85697,0.00012,13.77516]
[1777594346209,30.33,76425.98,0.0,0.85693,0.00012,13.77752]
[1777594350236,30.33,76418.21,0.0,0.85598,0.00012,13.83789]
[1777594355272,30.33,76417.08,0.0,0.85586,0.00012,13.84295]
[1777594357286,30.33,76423.35,0.0,0.85663,0.00012,13.79458]
[1777594362320,30.33,76427.2,0.0,0.85709,0.00012,13.7651]
[1777594367355,30.33,76425.16,0.0,0.85684,0.00012,13.78086]
[1777594372390,30.33,76426.83,0.0,0.85705,0.00012,13.76784]
[1777594376418,30.33,76434.19,0.0,0.85794,0.00012,13.71081]
[1777594382459,30.33,76435.57,0.0,0.85811,0.00012,13.70047]
[1777594385481,30.33,76427.49,0.0,0.85712,0.00012,13.7633]
[1777594386489,30.33,76426.59,0.0,0.85701,0.00012,13.77025]
[1777594391523,30.33,76423.49,0.0,0.85664,0.00012,13.79398]
[1777594395551,30.33,76410.81,0.0,0.85508,0.00012,13.89245]
[1777594396559,30.33,76411.52,0.0,0.85517,0.00012,13.88697]
[1777594401593,30.33,76411.78,0.0,0.8552,0.00012,13.88502]
[1777594406634,30.33,76412.97,0.0,0.85534,0.00012,13.87581]
[1777594411665,30.33,76413.19,0.0,0.85541,0.00012,13.86969]
[1777594416698,30.33,76413.08,0.0,0.8554,0.00012,13.87038]
[1777594421734,30.33,76411.81,0.0,0.85525,0.00012,13.87993]
[1777594426769,30.33,76413.56,0.0,0.85547,0.00012,13.86586]
[1777594431806,30.33,76414.19,0.0,0.85555,0.00012,13.86044]
[1777594434829,30.33,76406.0,0.0,0.85455,0.00012,13.9237]
[1777594436841,30.32,76408.78,0.0,0.8549,0.00012,13.90164]
[1777594441877,30.32,76409.02,0.0,0.85495,0.00012,13.89872]
[1777594446910,30.32,76407.64,0.0,0.8548,0.00012,13.90816]
[1777594451946,30.32,76409.29,0.0,0.85502,0.00012,13.89399]
[1777594456980,30.31,76409.17,0.0,0.85503,0.00012,13.89355]
[1777594462016,30.31,76410.39,0.0,0.8552,0.00012,13.88263]
[1777594467051,30.31,76413.7,0.0,0.85563,0.00012,13.85561]
[1777594472086,30.31,76411.81,0.0,0.85545,0.00012,13.86475]
[1777594477121,30.3,76413.01,0.0,0.85561,0.00012,13.85422]
[1777594480141,30.3,76419.59,0.0,0.85643,0.00012,13.80245]
[1777594485177,30.3,76422.77,0.0,0.85683,0.00012,13.77705]
[1777594490214,30.3,76420.59,0.0,0.85658,0.00012,13.79325]
[1777594495251,30.3,76420.97,0.0,0.85664,0.00012,13.78954]
[1777594497261,30.3,76426.9,0.0,0.85736,0.00012,13.74316]
[1777594502299,30.3,76427.16,0.0,0.8574,0.00012,13.74067]
[1777594503303,30.3,76432.7,0.0,0.85808,0.00012,13.69757]
[1777594504313,30.3,76432.63,0.0,0.85807,0.00012,13.69812]
[1777594506325,30.3,76437.81,0.0,0.8587,0.00012,13.65767]
[1777594507333,30.3,76441.32,0.0,0.85913,0.00012,13.63025]
[1777594511360,30.3,76443.15,0.0,0.85936,0.00012,13.61556]
[1777594516395,30.3,76442.87,0.0,0.85933,0.00012,13.61754]
[1777594521430,30.29,76440.29,0.0,0.85902,0.00012,13.63736]
[1777594526465,30.29,76447.01,0.0,0.85983,0.00012,13.58502]
[1777594531500,30.29,76447.81,0.0,0.85998,0.00012,13.57372]
[1777594536535,30.29,76449.16,0.0,0.86015,0.00012,13.56227]
[1777594540562,30.29,76454.21,0.0,0.86078,0.00012,13.52215]
[1777594544591,30.29,76468.71,0.0,0.86252,0.00012,13.40922]
[1777594545600,30.29,76469.91,0.0,0.86266,0.00012,13.39986]
[1777594550633,30.29,76471.52,0.0,0.86285,0.00012,13.38722]
[1777594555668,30.29,76470.63,0.0,0.86275,0.00012,13.39393]
[1777594561709,30.29,76469.6,0.0,0.86263,0.00012,13.40157]
[1777594566746,30.29,76469.21,0.0,0.86259,0.00012,13.4043]
[1777594571790,30.29,76467.37,0.0,0.86238,0.00012,13.4182]
[1777594576818,30.28,76469.82,0.0,0.86268,0.00012,13.39884]
[1777594577825,30.28,76475.56,0.0,0.86336,0.00012,13.35432]
[1777594579838,30.28,76476.49,0.0,0.86348,0.00012,13.34655]
[1777594584877,30.28,76475.11,0.0,0.86333,0.00012,13.3559]
[1777594589909,30.28,76473.92,0.0,0.86321,0.00012,13.36376]
[1777594594949,30.28,76474.19,0.0,0.8633,0.00012,13.356]
[1777594599984,30.27,76472.28,0.0,0.86309,0.00012,13.36955]
[1777594605023,30.27,76477.07,0.0,0.86368,0.00012,13.33127]
[1777594610054,30.27,76478.66,0.0,0.86388,0.00012,13.31772]
[1777594612070,30.27,76484.91,0.0,0.86463,0.00012,13.26863]
[1777594614084,30.27,76489.98,0.0,0.86523,0.00012,13.22926]
[1777594619119,30.27,76500.75,0.0,0.8665,0.00012,13.14558]
[1777594620127,30.27,76500.11,0.0,0.86642,0.00012,13.1506]
[1777594624155,30.27,76506.81,0.0,0.86719,0.00012,13.09928]
[1777594629190,30.27,76505.06,0.0,0.86699,0.00012,13.11267]
[1777594632210,30.27,76497.95,0.0,0.86616,0.00012,13.16812]
[1777594633216,30.27,76484.41,0.0,0.86455,0.00012,13.27394]
[1777594634226,30.27,76480.71,0.0,0.86411,0.00012,13.30256]
[1777594639259,30.27,76481.53,0.0,0.86422,0.00012,13.29581]
[1777594644294,30.27,76479.74,0.0,0.86401,0.00012,13.30946]
[1777594649333,30.27,76477.73,0.0,0.86377,0.00012,13.3248]
[1777594654368,30.27,76477.73,0.0,0.86381,0.00012,13.32025]
[1777594659404,30.27,76476.93,0.0,0.86372,0.00012,13.3263]
[1777594664438,30.27,76475.13,0.0,0.86351,0.00012,13.34012]
[1777594670480,30.27,76471.68,0.0,0.8631,0.00012,13.36655]
[1777594675514,30.27,76470.61,0.0,0.86298,0.00012,13.37446]
[1777594680550,30.27,76469.86,0.0,0.8629,0.00012,13.37992]
[1777594685585,30.26,76469.47,0.0,0.86286,0.00012,13.38258]
[1777594689614,30.27,76474.94,0.0,0.8635,0.00012,13.3406]
[1777594694648,30.27,76474.5,0.0,0.86344,0.00012,13.34431]
[1777594699684,30.27,76473.18,0.0,0.86329,0.00012,13.35471]
[1777594701697,30.27,76486.09,0.0,0.86481,0.00012,13.25465]
[1777594702704,30.27,76488.09,0.0,0.86505,0.00012,13.23935]
[1777594707740,30.27,76488.3,0.0,0.86506,0.00012,13.23871]
[1777594709755,30.27,76494.35,0.0,0.86576,0.00012,13.19228]
[1777594710761,30.27,76501.73,0.0,0.86662,0.00012,13.13545]
[1777594711768,30.27,76500.05,0.0,0.86645,0.00012,13.14441]
[1777594716803,30.27,76500.75,0.0,0.86651,0.00012,13.14038]
[1777594721838,30.28,76496.47,0.0,0.866,0.00012,13.17471]
[1777594726873,30.28,76495.07,0.0,0.86582,0.00012,13.18655]
[1777594729894,30.28,76488.15,0.0,0.865,0.00012,13.24058]
[1777594731908,30.28,76481.11,0.0,0.86416,0.00012,13.29532]
[1777594733922,30.28,76476.58,0.0,0.86363,0.00012,13.33056]
[1777594738957,30.28,76474.32,0.0,0.86335,0.00012,13.34834]
[1777594743992,30.28,76474.36,0.0,0.86336,0.00012,13.34827]
[1777594749027,30.28,76474.57,0.0,0.86337,0.00012,13.347]
[1777594754062,30.28,76472.54,0.0,0.86313,0.00012,13.36316]
[1777594759100,30.28,76472.16,0.0,0.86308,0.00012,13.36657]
[1777594764137,30.28,76471.65,0.0,0.86301,0.00012,13.37103]
[1777594767158,30.28,76464.36,0.0,0.86213,0.00012,13.42784]
[1777594768165,30.28,76463.07,0.0,0.86198,0.00012,13.43787]
[1777594771186,30.28,76455.07,0.0,0.86106,0.00012,13.49574]
[1777594773200,30.28,76450.0,0.0,0.86045,0.00012,13.5351]
[1777594774212,30.28,76448.34,0.0,0.86025,0.00012,13.54794]
[1777594779241,30.28,76442.38,0.0,0.85953,0.00012,13.59372]
[1777594781256,30.28,76439.37,0.0,0.85918,0.00012,13.61669]
[1777594785284,30.28,76445.67,0.0,0.85995,0.00012,13.56675]
[1777594790320,30.28,76449.7,0.0,0.86045,0.00012,13.53447]
[1777594795355,30.28,76453.11,0.0,0.86088,0.00012,13.50696]
[1777594800390,30.27,76454.87,0.0,0.86111,0.00012,13.4922]
[1777594805425,30.27,76455.84,0.0,0.86124,0.00012,13.48348]
[1777594810461,30.27,76454.92,0.0,0.86115,0.00012,13.48931]
[1777594815495,30.27,76449.49,0.0,0.86052,0.00012,13.52995]
[1777594820531,30.26,76451.06,0.0,0.86074,0.00012,13.51593]
[1777594825566,30.26,76452.87,0.0,0.86098,0.00012,13.50009]
[1777594830601,30.26,76454.21,0.0,0.86117,0.00012,13.4879]
[1777594835637,30.25,76454.74,0.0,0.8613,0.00012,13.47763]
[1777594840671,30.25,76461.93,0.0,0.86218,0.00012,13.42013]
[1777594845706,30.25,76462.52,0.0,0.86228,0.00012,13.41404]
[1777594850742,30.24,76463.85,0.0,0.86245,0.00012,13.40261]
[1777594855776,30.24,76463.19,0.0,0.86239,0.00012,13.40679]
[1777594860816,30.24,76467.9,0.0,0.86296,0.00012,13.36941]
[1777594865846,30.24,76468.73,0.0,0.86307,0.00012,13.3625]
[1777594870883,30.24,76469.63,0.0,0.86318,0.00012,13.35506]
[1777594875916,30.24,76467.76,0.0,0.86296,0.00012,13.36918]
[1777594882965,30.24,76467.79,0.0,0.86298,0.00012,13.36827]
[1777594891023,30.24,76465.7,0.0,0.86278,0.00012,13.37921]
[1777594896057,30.23,76467.25,0.0,0.86298,0.00012,13.36624]
[1777594901092,30.23,76466.94,0.0,0.86295,0.00012,13.36807]
[1777594906127,30.23,76467.1,0.0,0.86298,0.00012,13.36623]
[1777594912169,30.23,76465.69,0.0,0.86282,0.00012,13.37633]
[1777594914182,30.23,76459.26,0.0,0.86206,0.00012,13.42598]
[1777594915191,30.23,76457.54,0.0,0.86186,0.00012,13.43913]
[1777594917206,30.23,76450.12,0.0,0.86097,0.00012,13.49628]
[1777594922239,30.22,76453.73,0.0,0.86143,0.00012,13.46667]
[1777594927274,30.22,76457.55,0.0,0.86191,0.00012,13.43561]
[1777594932310,30.22,76456.73,0.0,0.86183,0.00012,13.4406]
[1777594937345,30.22,76451.26,0.0,0.8612,0.00012,13.48162]
[1777594940367,30.22,76447.56,0.0,0.86076,0.00012,13.50963]
[1777594945409,30.21,76445.81,0.0,0.86058,0.00012,13.52128]
[1777594946413,30.21,76438.69,0.0,0.85973,0.00012,13.57633]
[1777594947446,30.21,76425.22,0.0,0.85809,0.00012,13.68106]
[1777594948429,30.21,76425.22,0.0,0.8581,0.00012,13.68082]
[1777594953463,30.21,76426.14,0.0,0.85827,0.00012,13.66786]
[1777594957522,30.21,76431.47,0.0,0.85893,0.00012,13.62549]
[1777594962526,30.2,76431.8,0.0,0.85899,0.00012,13.62139]
[1777594967592,30.2,76431.23,0.0,0.85895,0.00012,13.62418]
[1777594972603,30.2,76430.16,0.0,0.85883,0.00012,13.63196]
[1777594977661,30.2,76429.04,0.0,0.8587,0.00012,13.64012]
[1777594982673,30.2,76427.92,0.0,0.85857,0.00012,13.64832]
[1777594987731,30.19,76428.45,0.0,0.85864,0.00012,13.64373]
[1777594992743,30.19,76432.23,0.0,0.85911,0.00012,13.61363]
[1777594995769,30.19,76436.7,0.0,0.85965,0.00012,13.57874]
[1777595000804,30.19,76434.15,0.0,0.85936,0.00012,13.59731]
[1777595005838,30.19,76432.63,0.0,0.85921,0.00012,13.60751]
[1777595010874,30.19,76428.79,0.0,0.85876,0.00012,13.63626]
[1777595015909,30.18,76423.78,0.0,0.85819,0.00012,13.67001]
[1777595020945,30.18,76420.8,0.0,0.85785,0.00012,13.69227]
[1777595025979,30.18,76424.61,0.0,0.85832,0.00012,13.66217]
[1777595031015,30.18,76426.79,0.0,0.85859,0.00012,13.64493]
[1777595037057,30.18,76423.81,0.0,0.85823,0.00012,13.6679]
[1777595042093,30.18,76423.52,0.0,0.8582,0.00012,13.66992]
[1777595048152,30.18,76423.89,0.0,0.85824,0.00012,13.66676]
[1777595053169,30.18,76427.34,0.0,0.85867,0.00012,13.63972]
[1777595058222,30.18,76428.26,0.0,0.85878,0.00012,13.63255]
[1777595063239,30.18,76429.28,0.0,0.8589,0.00012,13.62461]
[1777595068295,30.18,76431.32,0.0,0.85915,0.00012,13.6088]
[1777595073310,30.18,76430.86,0.0,0.85913,0.00012,13.60815]
[1777595078362,30.18,76432.1,0.0,0.85928,0.00012,13.59863]
[1777595083381,30.18,76431.81,0.0,0.85924,0.00012,13.60103]
[1777595088433,30.18,76428.53,0.0,0.85884,0.00012,13.62659]
[1777595093450,30.18,76426.04,0.0,0.85854,0.00012,13.64556]
[1777595098502,30.18,76424.21,0.0,0.85832,0.00012,13.65976]
[1777595103524,30.18,76424.27,0.0,0.85833,0.00012,13.65921]
[1777595108572,30.18,76435.56,0.0,0.85972,0.00012,13.56996]
[1777595109566,30.18,76435.56,0.0,0.85973,0.00012,13.56974]
[1777595114601,30.17,76436.58,0.0,0.85986,0.00012,13.56086]
[1777595119638,30.17,76440.53,0.0,0.86036,0.00012,13.52923]
[1777595120643,30.17,76445.59,0.0,0.86097,0.00012,13.48965]
[1777595122657,30.17,76450.79,0.0,0.8616,0.00012,13.44897]
[1777595127693,30.17,76451.34,0.0,0.86167,0.00012,13.44435]
[1777595133735,30.17,76451.23,0.0,0.8617,0.00012,13.44038]
[1777595138784,30.17,76448.02,0.0,0.86132,0.00012,13.4648]
[1777595143808,30.17,76452.76,0.0,0.8619,0.00012,13.42729]
[1777595148855,30.17,76452.22,0.0,0.86184,0.00012,13.43101]
[1777595153876,30.17,76451.69,0.0,0.86179,0.00012,13.43458]
[1777595158924,30.16,76457.87,0.0,0.86254,0.00012,13.38551]
[1777595163947,30.16,76463.35,0.0,0.86322,0.00012,13.34168]
[1777595168994,30.16,76461.77,0.0,0.86304,0.00012,13.35284]
[1777595174017,30.16,76460.08,0.0,0.86286,0.00012,13.3647]
[1777595179064,30.15,76461.2,0.0,0.86302,0.00012,13.35431]
[1777595184087,30.15,76462.31,0.0,0.86317,0.00012,13.34424]
[1777595189134,30.15,76463.51,0.0,0.86334,0.00012,13.33345]
[1777595194157,30.15,76464.11,0.0,0.86347,0.00012,13.32302]
[1777595199204,30.14,76464.82,0.0,0.86357,0.00012,13.31618]
[1777595205236,30.14,76468.97,0.0,0.86409,0.00012,13.28242]
[1777595209274,30.14,76463.34,0.0,0.86343,0.00012,13.32549]
[1777595211276,30.14,76463.51,0.0,0.86345,0.00012,13.3239]
[1777595218325,30.14,76463.4,0.0,0.86345,0.00012,13.32374]
[1777595223361,30.13,76462.91,0.0,0.86341,0.00012,13.32673]
[1777595229414,30.13,76461.54,0.0,0.86326,0.00012,13.33642]
[1777595234437,30.13,76461.4,0.0,0.86326,0.00012,13.33667]
[1777595239484,30.13,76463.38,0.0,0.8635,0.00012,13.32046]
[1777595244509,30.13,76466.02,0.0,0.86383,0.00012,13.29929]
[1777595249555,30.13,76467.06,0.0,0.86397,0.00012,13.29012]
[1777595254578,30.12,76466.01,0.0,0.86389,0.00012,13.2928]
[1777595259624,30.12,76465.04,0.0,0.86379,0.00012,13.29981]
[1777595264647,30.12,76464.68,0.0,0.86375,0.00012,13.30226]
[1777595269696,30.12,76464.31,0.0,0.86371,0.00012,13.30455]
[1777595274716,30.12,76462.33,0.0,0.86349,0.00012,13.31898]
[1777595279767,30.12,76462.75,0.0,0.86356,0.00012,13.3147]
[1777595284787,30.12,76464.92,0.0,0.86383,0.00012,13.29686]
[1777595289838,30.11,76465.22,0.0,0.86388,0.00012,13.29377]
[1777595294857,30.11,76465.54,0.0,0.86393,0.00012,13.29059]
[1777595299908,30.11,76464.8,0.0,0.86385,0.00012,13.29571]
[1777595304928,30.11,76465.03,0.0,0.86388,0.00012,13.29328]
[1777595309978,30.11,76464.72,0.0,0.86386,0.00012,13.29508]
[1777595314997,30.11,76465.22,0.0,0.86396,0.00012,13.28623]
[1777595320051,30.11,76462.55,0.0,0.86365,0.00012,13.30639]
[1777595325067,30.11,76462.23,0.0,0.86362,0.00012,13.30824]
[1777595330121,30.1,76464.54,0.0,0.86391,0.00012,13.28966]
[1777595335137,30.1,76464.5,0.0,0.86391,0.00012,13.28946]
[1777595340191,30.1,76464.28,0.0,0.86389,0.00012,13.29067]
[1777595345207,30.1,76462.25,0.0,0.86366,0.00012,13.30588]
[1777595350261,30.1,76463.22,0.0,0.86378,0.00012,13.29777]
[1777595356285,30.1,76464.29,0.0,0.86392,0.00012,13.28887]
[1777595361320,30.1,76464.52,0.0,0.86395,0.00012,13.28664]
[1777595366355,30.1,76464.25,0.0,0.86393,0.00012,13.2883]
[1777595371390,30.1,76464.26,0.0,0.86397,0.00012,13.28343]
[1777595376425,30.1,76467.72,0.0,0.86439,0.00012,13.25616]
[1777595381460,30.1,76468.84,0.0,0.86452,0.00012,13.2473]
[1777595386495,30.1,76467.82,0.0,0.8644,0.00012,13.25509]
[1777595391531,30.09,76469.09,0.0,0.86456,0.00012,13.24508]
[1777595396565,30.09,76470.26,0.0,0.86469,0.00012,13.23599]
[1777595401600,30.09,76467.13,0.0,0.86432,0.00012,13.2603]
[1777595406635,30.09,76466.63,0.0,0.86427,0.00012,13.26408]
[1777595410689,30.09,76484.49,0.0,0.86638,0.00012,13.12501]
[1777595412677,30.09,76492.95,0.0,0.86738,0.00012,13.05875]
[1777595413684,30.09,76496.24,0.0,0.86777,0.00012,13.03315]
[1777595418719,30.1,76494.26,0.0,0.86751,0.00012,13.05014]
[1777595424761,30.1,76494.62,0.0,0.86753,0.00012,13.04919]
[1777595429796,30.1,76495.11,0.0,0.86757,0.00012,13.04597]
[1777595434831,30.1,76495.24,0.0,0.86762,0.00012,13.04092]
[1777595439866,30.1,76497.65,0.0,0.86789,0.00012,13.02324]
[1777595444908,30.11,76496.65,0.0,0.86774,0.00012,13.03269]
[1777595446922,30.11,76486.04,0.0,0.86649,0.00012,13.11573]
[1777595447928,30.11,76486.75,0.0,0.86657,0.00012,13.11042]
[1777595452963,30.11,76480.87,0.0,0.86587,0.00012,13.15709]
[1777595458001,30.11,76480.21,0.0,0.86578,0.00012,13.16285]
[1777595463037,30.11,76482.95,0.0,0.86609,0.00012,13.14213]
[1777595468072,30.11,76485.59,0.0,0.8664,0.00012,13.12212]
[1777595473107,30.11,76487.29,0.0,0.86659,0.00012,13.10934]
[1777595478143,30.12,76489.59,0.0,0.86685,0.00012,13.0919]
[1777595483177,30.12,76489.04,0.0,0.86678,0.00012,13.09652]
[1777595485191,30.12,76495.47,0.0,0.86753,0.00012,13.04676]
[1777595489223,30.12,76500.25,0.0,0.86808,0.00012,13.0103]
[1777595494258,30.12,76499.75,0.0,0.86805,0.00012,13.01086]
[1777595496272,30.12,76499.58,0.0,0.86802,0.00012,13.01261]
[1777595499292,30.12,76499.64,0.0,0.86802,0.00012,13.01281]
[1777595504327,30.12,76493.9,0.0,0.86733,0.00012,13.05837]
[1777595510370,30.13,76492.7,0.0,0.86717,0.00012,13.06873]
[1777595516412,30.13,76493.38,0.0,0.86724,0.00012,13.06451]
[1777595521463,30.13,76490.32,0.0,0.86687,0.00012,13.08909]
[1777595526482,30.13,76490.79,0.0,0.86691,0.00012,13.08621]
[1777595529503,30.13,76484.97,0.0,0.86622,0.00012,13.13185]
[1777595534539,30.13,76488.77,0.0,0.86666,0.00012,13.10294]
[1777595539573,30.13,76490.47,0.0,0.86685,0.00012,13.09029]
[1777595544608,30.13,76492.11,0.0,0.86704,0.00012,13.07807]
[1777595549643,30.14,76495.05,0.0,0.86737,0.00012,13.05579]
[1777595554678,30.14,76496.68,0.0,0.86759,0.00012,13.03956]
[1777595559713,30.14,76497.97,0.0,0.86772,0.00012,13.03043]
[1777595564748,30.14,76499.64,0.0,0.8679,0.00012,13.01848]
[1777595569783,30.14,76498.35,0.0,0.86774,0.00012,13.02954]
[1777595575827,30.14,76499.33,0.0,0.86783,0.00012,13.02325]
[1777595577839,30.15,76493.95,0.0,0.8672,0.00012,13.0654]
[1777595582874,30.15,76493.86,0.0,0.86718,0.00012,13.06692]
[1777595587909,30.15,76493.62,0.0,0.86714,0.00012,13.06962]
[1777595592944,30.15,76492.36,0.0,0.86698,0.00012,13.08023]
[1777595597981,30.15,76493.08,0.0,0.86705,0.00012,13.07535]
[1777595604021,30.15,76493.57,0.0,0.8671,0.00012,13.0723]
[1777595610066,30.15,76493.74,0.0,0.86711,0.00012,13.07157]
[1777595615099,30.16,76499.4,0.0,0.86779,0.00012,13.02389]
[1777595620134,30.16,76498.73,0.0,0.8677,0.00012,13.02989]
[1777595626177,30.16,76498.19,0.0,0.86763,0.00012,13.03505]
[1777595631212,30.16,76497.93,0.0,0.86759,0.00012,13.0376]
[1777595636247,30.16,76496.37,0.0,0.86739,0.00012,13.05057]
[1777595641283,30.16,76494.73,0.0,0.8672,0.00012,13.06315]
[1777595646317,30.16,76494.64,0.0,0.86719,0.00012,13.064]
[1777595651353,30.16,76494.64,0.0,0.86718,0.00012,13.06483]
[1777595654377,30.16,76456.47,0.0,0.86265,0.00012,13.36175]
[1777595655386,30.16,76444.05,0.0,0.86116,0.00012,13.45835]
[1777595656391,30.16,76440.36,0.0,0.86072,0.00012,13.48686]
[1777595658405,30.16,76433.63,0.0,0.85991,0.00012,13.53907]
[1777595663441,30.16,76432.47,0.0,0.85977,0.00012,13.54768]
[1777595668474,30.16,76431.15,0.0,0.85964,0.00012,13.55626]
[1777595673511,30.16,76430.33,0.0,0.8596,0.00012,13.55651]
[1777595678547,30.15,76434.13,0.0,0.86009,0.00012,13.52509]
[1777595683582,30.15,76433.18,0.0,0.86,0.00012,13.53091]
[1777595688616,30.15,76432.88,0.0,0.85999,0.00012,13.53167]
[1777595693653,30.14,76430.91,0.0,0.85977,0.00012,13.54544]
[1777595698688,30.14,76433.65,0.0,0.86013,0.00012,13.52242]
[1777595702729,30.14,76428.46,0.0,0.85952,0.00012,13.5616]
[1777595707751,30.13,76427.37,0.0,0.85942,0.00012,13.56821]
[1777595710774,30.13,76433.58,0.0,0.86019,0.00012,13.5186]
[1777595711779,30.13,76433.67,0.0,0.86021,0.00012,13.51752]
[1777595716814,30.13,76431.74,0.0,0.85997,0.00012,13.53252]
[1777595721848,30.13,76434.77,0.0,0.86036,0.00012,13.50776]
[1777595726884,30.13,76434.6,0.0,0.86036,0.00012,13.50791]
[1777595731919,30.12,76432.54,0.0,0.86016,0.00012,13.51853]
[1777595736954,30.12,76431.5,0.0,0.86005,0.00012,13.52565]
[1777595741989,30.12,76430.73,0.0,0.85997,0.00012,13.53073]
[1777595747023,30.12,76431.07,0.0,0.86002,0.00012,13.5272]
[1777595751052,30.12,76439.41,0.0,0.86104,0.00012,13.46146]
[1777595752059,30.12,76441.08,0.0,0.86125,0.00012,13.44834]
[1777595757095,30.12,76443.05,0.0,0.86149,0.00012,13.43256]
[1777595762129,30.11,76444.85,0.0,0.86171,0.00012,13.41809]
[1777595767164,30.11,76444.77,0.0,0.86171,0.00012,13.4182]
[1777595772200,30.11,76441.96,0.0,0.86138,0.00012,13.4395]
[1777595777235,30.11,76444.15,0.0,0.86166,0.00012,13.4218]
[1777595779249,30.11,76438.89,0.0,0.86102,0.00012,13.46258]
[1777595784287,30.11,76440.72,0.0,0.86126,0.00012,13.44749]
[1777595789321,30.11,76442.0,0.0,0.86142,0.00012,13.43678]
[1777595793363,30.11,76433.38,0.0,0.86042,0.00012,13.49916]
[1777595795363,30.11,76432.5,0.0,0.86032,0.00012,13.50564]
[1777595800398,30.1,76431.9,0.0,0.86027,0.00012,13.50926]
[1777595805434,30.1,76431.31,0.0,0.86021,0.00012,13.5129]
[1777595810471,30.1,76427.66,0.0,0.85978,0.00012,13.5404]
[1777595815506,30.1,76425.53,0.0,0.85954,0.00012,13.55598]
[1777595818527,30.1,76416.65,0.0,0.85846,0.00012,13.62465]
[1777595819534,30.1,76413.77,0.0,0.85811,0.00012,13.64684]
[1777595823573,30.09,76413.71,0.0,0.85812,0.00012,13.64613]
[1777595828597,30.09,76415.31,0.0,0.85833,0.00012,13.63275]
[1777595833648,30.09,76419.18,0.0,0.85881,0.00012,13.60208]
[1777595838667,30.09,76421.15,0.0,0.85906,0.00012,13.58638]
[1777595843717,30.09,76421.18,0.0,0.85907,0.00012,13.58559]
[1777595848737,30.09,76419.9,0.0,0.85892,0.00012,13.59532]
[1777595853789,30.09,76420.34,0.0,0.85902,0.00012,13.58686]
[1777595858808,30.09,76420.68,0.0,0.85907,0.00012,13.58386]
[1777595863859,30.09,76420.74,0.0,0.85908,0.00012,13.58297]
[1777595868878,30.08,76422.33,0.0,0.85928,0.00012,13.57006]
[1777595873929,30.08,76422.69,0.0,0.85933,0.00012,13.56688]
[1777595878947,30.08,76424.76,0.0,0.85959,0.00012,13.55043]
[1777595883999,30.08,76422.2,0.0,0.85929,0.00012,13.56931]
[1777595890025,30.08,76422.49,0.0,0.85933,0.00012,13.56664]
[1777595895094,30.08,76422.32,0.0,0.85932,0.00012,13.56732]
[1777595897076,30.08,76431.94,0.0,0.86051,0.00012,13.49138]
[1777595898082,30.08,76431.03,0.0,0.8604,0.00012,13.49852]
[1777595903118,30.08,76428.45,0.0,0.8601,0.00012,13.51757]
[1777595908153,30.07,76429.98,0.0,0.8603,0.00012,13.5045]
[1777595913189,30.07,76429.47,0.0,0.86029,0.00012,13.50308]
[1777595919231,30.07,76428.59,0.0,0.86018,0.00012,13.5102]
[1777595924280,30.07,76428.03,0.0,0.86012,0.00012,13.51389]
[1777595929301,30.07,76427.89,0.0,0.86012,0.00012,13.51437]
[1777595934338,30.07,76426.47,0.0,0.85995,0.00012,13.52468]
[1777595939372,30.07,76426.84,0.0,0.86002,0.00012,13.52068]
[1777595944425,30.06,76426.59,0.0,0.86,0.00012,13.52171]
[1777595949443,30.06,76426.27,0.0,0.85997,0.00012,13.52382]
[1777595954495,30.06,76417.4,0.0,0.8589,0.00012,13.59213]
[1777595956493,30.06,76414.66,0.0,0.85856,0.00012,13.61364]
[1777595961529,30.06,76415.03,0.0,0.85863,0.00012,13.60902]
[1777595966564,30.06,76414.62,0.0,0.85861,0.00012,13.61083]
[1777595971598,30.05,76412.99,0.0,0.85846,0.00012,13.61816]
[1777595976634,30.05,76408.58,0.0,0.85793,0.00012,13.65147]
[1777595980663,30.05,76416.54,0.0,0.85892,0.00012,13.58846]
[1777595984706,30.05,76417.17,0.0,0.85901,0.00012,13.5827]
[1777595990733,30.04,76418.01,0.0,0.85915,0.00012,13.57395]
[1777595995768,30.04,76418.81,0.0,0.85927,0.00012,13.56591]
[1777596000804,30.04,76418.97,0.0,0.85932,0.00012,13.56294]
[1777596005837,30.03,76419.67,0.0,0.85943,0.00012,13.55577]
[1777596010873,30.03,76419.99,0.0,0.85949,0.00012,13.55161]
[1777596015908,30.03,76420.61,0.0,0.8596,0.00012,13.54514]
[1777596020944,30.02,76420.56,0.0,0.85961,0.00012,13.54395]
[1777596025978,30.02,76421.11,0.0,0.8597,0.00012,13.5381]
[1777596031012,30.02,76421.61,0.0,0.85982,0.00012,13.52831]
[1777596036047,30.02,76423.77,0.0,0.86011,0.00012,13.50997]
[1777596041084,30.01,76422.03,0.0,0.85992,0.00012,13.52221]
[1777596043097,30.01,76427.44,0.0,0.86059,0.00012,13.47929]
[1777596050146,30.01,76427.1,0.0,0.86057,0.00012,13.48038]
[1777596055202,30.01,76429.16,0.0,0.86084,0.00012,13.46302]
[1777596060216,30.0,76428.9,0.0,0.86082,0.00012,13.46406]
[1777596065277,30.0,76427.1,0.0,0.86061,0.00012,13.47742]
[1777596072300,30.0,76426.6,0.0,0.86058,0.00012,13.4796]
[1777596077335,30.0,76423.58,0.0,0.86023,0.00012,13.5021]
[1777596082370,29.99,76424.26,0.0,0.86033,0.00012,13.49555]
[1777596087405,29.99,76431.59,0.0,0.86124,0.00012,13.43698]
[1777596089419,29.99,76434.61,0.0,0.86161,0.00012,13.41302]
[1777596094454,29.99,76432.38,0.0,0.86138,0.00012,13.42553]
[1777596099489,29.99,76438.13,0.0,0.86209,0.00012,13.38003]
[1777596104524,29.99,76437.32,0.0,0.86199,0.00012,13.38621]
[1777596107545,29.99,76442.03,0.0,0.86256,0.00012,13.34931]
[1777596112580,29.99,76438.74,0.0,0.86216,0.00012,13.37525]
[1777596117615,29.99,76437.32,0.0,0.86199,0.00012,13.38646]
[1777596122650,29.99,76440.14,0.0,0.86233,0.00012,13.36448]
[1777596127685,29.99,76442.24,0.0,0.86258,0.00012,13.34821]
[1777596132720,29.99,76441.83,0.0,0.86253,0.00012,13.35128]
[1777596137756,29.99,76446.03,0.0,0.86305,0.00012,13.3177]
[1777596139769,29.99,76451.9,0.0,0.86376,0.00012,13.27158]
[1777596144864,29.99,76452.42,0.0,0.86382,0.00012,13.26718]
[1777596149892,29.99,76452.69,0.0,0.86386,0.00012,13.26467]
[1777596154927,29.99,76452.93,0.0,0.86393,0.00012,13.258]
[1777596159961,29.99,76457.2,0.0,0.86445,0.00012,13.22431]
[1777596164997,29.99,76455.81,0.0,0.86429,0.00012,13.23493]
[1777596170031,29.98,76454.29,0.0,0.86411,0.00012,13.24648]
[1777596175070,29.98,76452.92,0.0,0.86395,0.00012,13.25684]
[1777596180105,29.98,76449.7,0.0,0.86357,0.00012,13.28149]
[1777596185140,29.98,76445.42,0.0,0.86307,0.00012,13.31435]
[1777596190174,29.98,76446.33,0.0,0.86319,0.00012,13.30644]
[1777596195210,29.98,76448.55,0.0,0.86347,0.00012,13.28836]
[1777596200245,29.98,76453.72,0.0,0.86409,0.00012,13.24741]
[1777596205280,29.98,76452.37,0.0,0.86394,0.00012,13.25753]
[1777596210315,29.98,76452.48,0.0,0.86396,0.00012,13.25611]
[1777596216333,29.97,76451.65,0.0,0.86391,0.00012,13.25761]
[1777596222399,29.97,76451.65,0.0,0.86392,0.00012,13.25699]
[1777596227434,29.97,76454.03,0.0,0.86421,0.00012,13.23786]
[1777596232469,29.97,76462.29,0.0,0.8652,0.00012,13.1729]
[1777596236496,29.97,76463.34,0.0,0.86533,0.00012,13.16469]
[1777596241532,29.97,76468.32,0.0,0.86591,0.00012,13.12605]
[1777596246567,29.97,76467.7,0.0,0.86583,0.00012,13.13134]
[1777596250595,29.97,76474.19,0.0,0.8666,0.00012,13.08098]
[1777596252609,29.97,76479.59,0.0,0.86724,0.00012,13.03881]
[1777596254623,29.97,76483.27,0.0,0.86766,0.00012,13.01063]
[1777596259659,29.98,76486.18,0.0,0.86798,0.00012,12.98937]
[1777596264693,29.98,76486.13,0.0,0.86795,0.00012,12.99127]
[1777596269731,29.98,76487.75,0.0,0.86812,0.00012,12.9801]
[1777596274762,29.99,76483.61,0.0,0.86765,0.00012,13.00953]
[1777596279798,29.99,76479.39,0.0,0.86713,0.00012,13.04368]
[1777596284833,29.99,76475.68,0.0,0.86668,0.00012,13.07366]
[1777596289870,29.99,76473.3,0.0,0.86639,0.00012,13.0931]
[1777596294906,29.99,76475.32,0.0,0.86661,0.00012,13.0783]
[1777596299939,30.0,76477.25,0.0,0.86682,0.00012,13.06436]
[1777596304974,30.0,76476.78,0.0,0.86675,0.00012,13.06923]
[1777596310011,30.0,76475.79,0.0,0.86661,0.00012,13.07815]
[1777596312029,30.0,76480.81,0.0,0.8672,0.00012,13.0395]
[1777596317060,30.0,76480.62,0.0,0.86716,0.00012,13.04235]
[1777596322093,30.01,76481.87,0.0,0.86728,0.00012,13.03389]
[1777596327104,30.01,76482.39,0.0,0.86733,0.00012,13.03106]
[1777596332164,30.01,76485.43,0.0,0.8677,0.00012,13.00427]
[1777596337197,30.01,76489.36,0.0,0.86814,0.00012,12.97502]
[1777596342232,30.02,76491.17,0.0,0.86833,0.00012,12.9624]
[1777596347267,30.02,76492.45,0.0,0.86848,0.00012,12.95299]
[1777596352304,30.02,76494.34,0.0,0.86868,0.00012,12.93943]
[1777596357342,30.02,76494.82,0.0,0.86872,0.00012,12.93681]
[1777596362374,30.02,76496.78,0.0,0.86893,0.00012,12.92255]
[1777596365395,30.02,76509.1,0.0,0.87036,0.00012,12.82747]
[1777596366402,30.02,76512.89,0.0,0.8708,0.00012,12.79789]
[1777596368416,30.02,76517.49,0.0,0.87133,0.00012,12.762]
[1777596370430,30.02,76520.68,0.0,0.8717,0.00011,12.73711]
[1777596373451,30.02,76527.34,0.0,0.87246,0.00011,12.6855]
[1777596377479,30.03,76532.56,0.0,0.87302,0.00011,12.64745]
[1777596382514,30.04,76536.81,0.0,0.87342,0.00011,12.62079]
[1777596387549,30.04,76539.72,0.0,0.87374,0.00011,12.59922]
[1777596391579,30.04,76527.61,0.0,0.87238,0.00011,12.68914]
[1777596392586,30.04,76522.14,0.0,0.87175,0.00011,12.73176]
[1777596394600,30.04,76519.48,0.0,0.87145,0.00012,12.75243]
[1777596397621,30.04,76511.07,0.0,0.87047,0.00012,12.81796]
[1777596402656,30.04,76511.55,0.0,0.87052,0.00012,12.81436]
[1777596407692,30.04,76509.47,0.0,0.87029,0.00012,12.83004]
[1777596411722,30.04,76498.26,0.0,0.86901,0.00012,12.91573]
[1777596412728,30.04,76495.49,0.0,0.86868,0.00012,12.93738]
[1777596414743,30.04,76491.84,0.0,0.86826,0.00012,12.96591]
[1777596419777,30.04,76487.56,0.0,0.86775,0.00012,12.99938]
[1777596424812,30.04,76484.15,0.0,0.86735,0.00012,13.02606]
[1777596430854,30.04,76480.95,0.0,0.86697,0.00012,13.0511]
[1777596436896,30.04,76477.4,0.0,0.86655,0.00012,13.07886]
[1777596441932,30.04,76470.89,0.0,0.86578,0.00012,13.12953]
[1777596447995,30.04,76472.67,0.0,0.866,0.00012,13.11485]
[1777596453010,30.04,76476.01,0.0,0.86645,0.00012,13.08361]
[1777596458064,30.04,76476.8,0.0,0.86655,0.00012,13.07658]
[1777596463079,30.04,76478.5,0.0,0.86674,0.00012,13.0639]
[1777596468135,30.04,76481.57,0.0,0.8671,0.00012,13.04061]
[1777596473150,30.04,76482.87,0.0,0.86724,0.00012,13.03113]
[1777596478204,30.04,76484.54,0.0,0.86743,0.00012,13.01879]
[1777596483220,30.04,76477.95,0.0,0.86664,0.00012,13.07069]
[1777596488274,30.04,76478.38,0.0,0.86669,0.00012,13.06777]
[1777596493290,30.04,76477.96,0.0,0.86664,0.00012,13.07108]
[1777596498344,30.04,76479.18,0.0,0.86679,0.00012,13.06125]
[1777596503360,30.05,76473.93,0.0,0.86615,0.00012,13.10318]
[1777596505373,30.05,76470.25,0.0,0.86571,0.00012,13.13214]
[1777596510409,30.05,76476.74,0.0,0.86648,0.00012,13.08175]
[1777596515444,30.05,76475.61,0.0,0.86637,0.00012,13.0869]
[1777596520479,30.05,76475.67,0.0,0.86636,0.00012,13.08742]
[1777596525514,30.05,76477.05,0.0,0.86651,0.00012,13.07767]
[1777596531557,30.05,76476.45,0.0,0.86644,0.00012,13.08232]
[1777596536591,30.05,76475.45,0.0,0.8663,0.00012,13.09108]
[1777596541630,30.06,76478.65,0.0,0.86666,0.00012,13.06733]
[1777596548708,30.06,76480.02,0.0,0.86681,0.00012,13.05793]
[1777596553710,30.06,76480.28,0.0,0.86685,0.00012,13.05544]
[1777596558778,30.06,76476.28,0.0,0.86638,0.00012,13.08606]
[1777596563781,30.05,76475.95,0.0,0.86635,0.00012,13.08782]
[1777596568848,30.05,76475.17,0.0,0.86627,0.00012,13.09301]
[1777596574858,30.05,76476.11,0.0,0.86644,0.00012,13.08026]
[1777596580899,30.05,76476.03,0.0,0.86644,0.00012,13.07995]
[1777596585935,30.05,76476.1,0.0,0.86646,0.00012,13.07868]
[1777596588988,30.05,76462.13,0.0,0.86481,0.00012,13.18713]
[1777596590972,30.05,76456.37,0.0,0.86412,0.00012,13.23195]
[1777596591979,30.05,76455.8,0.0,0.86406,0.00012,13.23636]
[1777596597013,30.05,76452.43,0.0,0.86366,0.00012,13.26237]
[1777596602053,30.04,76452.38,0.0,0.86366,0.00012,13.26222]
[1777596607087,30.04,76456.64,0.0,0.86418,0.00012,13.22834]
[1777596612122,30.04,76457.9,0.0,0.86434,0.00012,13.218]
[1777596618165,30.04,76458.27,0.0,0.86439,0.00012,13.21448]
[1777596623201,30.04,76457.67,0.0,0.86433,0.00012,13.21857]
[1777596626222,30.04,76451.35,0.0,0.86358,0.00012,13.26733]
[1777596628234,30.04,76445.84,0.0,0.86292,0.00012,13.31013]
[1777596633269,30.04,76447.19,0.0,0.86314,0.00012,13.29402]
[1777596638304,30.03,76447.73,0.0,0.86322,0.00012,13.28844]
[1777596639347,30.03,76454.68,0.0,0.86406,0.00012,13.23388]
[1777596641325,30.03,76455.34,0.0,0.86415,0.00012,13.2283]
[1777596646360,30.03,76457.23,0.0,0.86439,0.00012,13.21259]
[1777596651395,30.03,76457.73,0.0,0.86446,0.00012,13.2078]
[1777596656430,30.03,76456.02,0.0,0.86427,0.00012,13.22014]
[1777596661465,30.03,76456.01,0.0,0.86428,0.00012,13.21924]
[1777596666500,30.02,76456.49,0.0,0.86435,0.00012,13.21453]
[1777596671535,30.02,76457.01,0.0,0.86443,0.00012,13.20953]
[1777596676569,30.02,76459.21,0.0,0.86471,0.00012,13.19146]
[1777596682612,30.02,76457.88,0.0,0.86456,0.00012,13.20082]
[1777596687647,30.02,76455.6,0.0,0.8643,0.00012,13.21771]
[1777596692682,30.01,76448.96,0.0,0.86356,0.00012,13.26417]
[1777596697717,30.01,76439.27,0.0,0.86241,0.00012,13.33906]
[1777596698723,30.01,76439.16,0.0,0.8624,0.00012,13.33971]
[1777596703760,30.01,76437.24,0.0,0.86218,0.00012,13.35363]
[1777596708796,30.01,76437.73,0.0,0.86226,0.00012,13.34868]
[1777596712822,30.01,76432.51,0.0,0.86164,0.00012,13.3887]
[1777596715843,30.0,76424.88,0.0,0.86072,0.00012,13.44776]
[1777596716851,30.0,76423.23,0.0,0.86053,0.00012,13.46012]
[1777596721885,30.0,76420.64,0.0,0.86022,0.00012,13.47961]
[1777596726921,30.0,76415.24,0.0,0.85957,0.00012,13.52162]
[1777596728934,30.0,76421.07,0.0,0.86028,0.00012,13.47572]
[1777596729980,30.0,76426.33,0.0,0.86092,0.00012,13.43449]
[1777596732965,30.0,76428.45,0.0,0.86118,0.00012,13.41803]
[1777596737997,30.0,76428.62,0.0,0.86121,0.00012,13.41619]
[1777596743034,30.0,76426.13,0.0,0.86091,0.00012,13.43547]
[1777596748068,30.0,76426.31,0.0,0.86094,0.00012,13.4334]
[1777596753103,30.0,76424.61,0.0,0.86079,0.00012,13.4412]
[1777596758138,29.99,76421.42,0.0,0.86042,0.00012,13.46503]
[1777596763173,29.99,76420.06,0.0,0.86027,0.00012,13.47434]
[1777596768208,29.99,76420.31,0.0,0.86032,0.00012,13.47107]
[1777596773242,29.99,76423.7,0.0,0.86075,0.00012,13.44324]
[1777596778277,29.98,76428.27,0.0,0.86133,0.00012,13.40642]
[1777596783313,29.98,76429.2,0.0,0.86145,0.00012,13.39838]
[1777596790401,29.98,76429.26,0.0,0.86147,0.00012,13.39678]
[1777596796406,29.98,76428.4,0.0,0.86139,0.00012,13.40244]
[1777596801441,29.98,76428.99,0.0,0.86147,0.00012,13.39682]
[1777596806476,29.97,76428.56,0.0,0.86144,0.00012,13.39922]
[1777596811514,29.97,76428.48,0.0,0.86148,0.00012,13.39447]
[1777596816546,29.97,76427.29,0.0,0.86135,0.00012,13.40281]
[1777596822588,29.97,76427.5,0.0,0.86139,0.00012,13.40001]
[1777596829636,29.97,76427.12,0.0,0.86136,0.00012,13.40167]
[1777596834671,29.96,76426.9,0.0,0.86135,0.00012,13.40247]
[1777596839713,29.96,76426.49,0.0,0.86131,0.00012,13.40478]
[1777596842733,29.96,76435.12,0.0,0.86237,0.00012,13.33662]
[1777596844746,29.96,76426.89,0.0,0.86137,0.00012,13.40092]
[1777596846761,29.96,76425.99,0.0,0.86127,0.00012,13.40761]
[1777596851796,29.96,76425.69,0.0,0.86125,0.00012,13.409]
[1777596856831,29.96,76425.99,0.0,0.8613,0.00012,13.40568]
[1777596862873,29.95,76425.9,0.0,0.86131,0.00012,13.40525]
[1777596866901,29.95,76419.6,0.0,0.86055,0.00012,13.4539]
[1777596871936,29.95,76419.5,0.0,0.86059,0.00012,13.44902]
[1777596876971,29.95,76420.07,0.0,0.86068,0.00012,13.4433]
[1777596882005,29.95,76420.32,0.0,0.86073,0.00012,13.44015]
[1777596887041,29.94,76420.32,0.0,0.86075,0.00012,13.43897]
[1777596892076,29.94,76420.59,0.0,0.8608,0.00012,13.43547]
[1777596894090,29.94,76414.45,0.0,0.86005,0.00012,13.48346]
[1777596895098,29.94,76411.75,0.0,0.85973,0.00012,13.50415]
[1777596900134,29.94,76411.73,0.0,0.85974,0.00012,13.50325]
[1777596905167,29.93,76413.21,0.0,0.85995,0.00012,13.49]
[1777596907181,29.93,76420.96,0.0,0.8609,0.00012,13.42916]
[1777596911274,29.93,76424.68,0.0,0.86137,0.00012,13.3991]
[1777596917251,29.93,76424.27,0.0,0.86133,0.00012,13.40122]
[1777596922287,29.93,76424.0,0.0,0.86131,0.00012,13.40244]
[1777596927320,29.93,76424.23,0.0,0.86135,0.00012,13.39973]
[1777596932357,29.93,76421.59,0.0,0.86108,0.00012,13.41521]
[1777596937391,29.92,76421.23,0.0,0.86105,0.00012,13.41709]
[1777596942426,29.92,76420.93,0.0,0.86102,0.00012,13.41917]
[1777596947461,29.92,76421.57,0.0,0.86111,0.00012,13.41332]
[1777596952496,29.92,76421.18,0.0,0.86107,0.00012,13.41562]
[1777596957531,29.92,76420.78,0.0,0.86104,0.00012,13.41801]
[1777596961624,29.92,76414.9,0.0,0.86033,0.00012,13.46361]
[1777596967602,29.91,76414.46,0.0,0.86029,0.00012,13.4659]
[1777596972640,29.91,76413.17,0.0,0.86015,0.00012,13.47513]
[1777596977675,29.91,76413.64,0.0,0.86022,0.00012,13.47061]
[1777596982711,29.91,76413.56,0.0,0.86022,0.00012,13.47047]
[1777596986739,29.91,76406.92,0.0,0.85941,0.00012,13.5221]
[1777596987746,29.91,76401.31,0.0,0.85872,0.00012,13.56602]
[1777596989760,29.91,76400.29,0.0,0.8586,0.00012,13.57379]
[1777596994797,29.91,76400.32,0.0,0.85863,0.00012,13.57004]
[1777597000837,29.91,76399.65,0.0,0.85853,0.00012,13.57635]
[1777597005872,29.91,76398.94,0.0,0.85843,0.00012,13.5822]
[1777597010912,29.91,76397.06,0.0,0.85821,0.00012,13.59643]
[1777597015942,29.91,76392.47,0.0,0.85764,0.00012,13.63251]
[1777597018965,29.91,76387.29,0.0,0.85699,0.00012,13.67372]
[1777597022053,29.91,76381.07,0.0,0.85622,0.00013,13.7226]
[1777597028026,29.91,76374.99,0.0,0.85546,0.00013,13.77031]
[1777597033063,29.91,76375.71,0.0,0.85555,0.00013,13.76415]
[1777597038099,29.91,76376.47,0.0,0.85566,0.00013,13.75767]
[1777597043131,29.91,76372.57,0.0,0.85518,0.00013,13.78785]
[1777597045144,29.91,76368.89,0.0,0.85472,0.00013,13.81651]
[1777597050180,29.91,76367.27,0.0,0.85451,0.00013,13.82979]
[1777597055215,29.91,76372.47,0.0,0.85519,0.00013,13.78501]
[1777597059243,29.91,76377.65,0.0,0.85584,0.00013,13.74385]
[1777597064278,29.91,76382.91,0.0,0.85651,0.00012,13.70167]
[1777597069313,29.91,76382.69,0.0,0.85649,0.00013,13.70323]
[1777597074349,29.91,76381.3,0.0,0.85632,0.00013,13.71396]
[1777597080390,29.91,76380.3,0.0,0.8562,0.00013,13.72144]
[1777597085427,29.91,76380.27,0.0,0.8562,0.00013,13.72128]
[1777597090459,29.91,76375.64,0.0,0.85562,0.00013,13.75765]
[1777597092475,29.91,76374.68,0.0,0.8555,0.00013,13.76547]
[1777597097509,29.91,76377.51,0.0,0.85584,0.00013,13.74377]
[1777597100531,29.91,76383.7,0.0,0.85662,0.00012,13.69509]
[1777597101538,29.91,76385.91,0.0,0.85689,0.00012,13.67759]
[1777597106573,29.91,76385.98,0.0,0.85691,0.00012,13.67674]
[1777597111608,29.91,76384.98,0.0,0.85682,0.00012,13.67998]
[1777597116643,29.91,76378.51,0.0,0.85602,0.00013,13.73068]
[1777597121677,29.9,76370.26,0.0,0.85498,0.00013,13.79554]
[1777597126712,29.91,76370.95,0.0,0.85507,0.00013,13.79032]
[1777597128729,29.91,76361.54,0.0,0.85388,0.00013,13.86463]
[1777597132829,29.91,76359.95,0.0,0.85368,0.00013,13.87709]
[1777597141820,29.9,76359.11,0.0,0.85358,0.00013,13.8834]
[1777597147862,29.9,76361.18,0.0,0.85384,0.00013,13.8668]
[1777597152969,29.9,76362.24,0.0,0.85398,0.00013,13.8582]
[1777597158939,29.9,76362.47,0.0,0.85401,0.00013,13.85607]
[1777597163973,29.9,76360.38,0.0,0.85376,0.00013,13.87217]
[1777597169009,29.9,76357.94,0.0,0.85346,0.00013,13.89081]
[1777597170018,29.9,76352.3,0.0,0.85274,0.00013,13.93519]
[1777597172030,29.9,76351.0,0.0,0.85262,0.00013,13.94068]
[1777597177065,29.9,76356.25,0.0,0.8533,0.00013,13.89842]
[1777597182100,29.9,76363.22,0.0,0.85419,0.00013,13.84282]
[1777597185130,29.9,76369.26,0.0,0.85496,0.00013,13.79503]
[1777597191167,29.9,76373.13,0.0,0.85545,0.00013,13.76396]
[1777597196201,29.9,76376.26,0.0,0.85584,0.00013,13.73943]
[1777597197208,29.9,76390.59,0.0,0.85763,0.00012,13.62655]
[1777597198215,29.9,76398.2,0.0,0.85858,0.00012,13.56625]
[1777597199222,29.89,76404.28,0.0,0.85934,0.00012,13.51811]
[1777597200233,29.89,76407.36,0.0,0.85972,0.00012,13.49397]
[1777597202243,29.9,76412.96,0.0,0.8604,0.00012,13.45021]
[1777597204257,29.9,76414.05,0.0,0.86053,0.00012,13.44208]
[1777597209296,29.9,76410.9,0.0,0.86013,0.00012,13.46734]
[1777597210300,29.9,76401.54,0.0,0.85898,0.00012,13.54091]
[1777597211306,29.9,76402.08,0.0,0.85905,0.00012,13.53649]
[1777597215333,29.9,76403.41,0.0,0.85921,0.00012,13.52644]
[1777597221376,29.9,76401.05,0.0,0.8589,0.00012,13.54602]
[1777597226411,29.9,76398.65,0.0,0.85861,0.00012,13.56471]
[1777597231448,29.9,76397.46,0.0,0.8585,0.00012,13.56948]
[1777597236482,29.9,76400.21,0.0,0.85884,0.00012,13.5476]
[1777597241517,29.9,76400.02,0.0,0.8588,0.00012,13.55033]
[1777597245546,29.9,76406.27,0.0,0.85957,0.00012,13.50131]
[1777597250592,29.9,76407.26,0.0,0.85969,0.00012,13.49398]
[1777597255624,29.9,76408.09,0.0,0.85978,0.00012,13.48792]
[1777597257639,29.9,76413.21,0.0,0.86041,0.00012,13.44783]
[1777597260661,29.9,76418.48,0.0,0.86105,0.00012,13.40682]
[1777597264687,29.9,76423.31,0.0,0.86164,0.00012,13.3685]
[1777597269723,29.9,76425.14,0.0,0.86187,0.00012,13.35377]
[1777597274758,29.9,76425.8,0.0,0.86194,0.00012,13.34958]
[1777597279794,29.91,76427.07,0.0,0.86208,0.00012,13.34055]
[1777597285834,29.91,76429.71,0.0,0.86238,0.00012,13.32101]
[1777597290870,29.91,76429.5,0.0,0.86234,0.00012,13.32367]
[1777597295907,29.91,76427.92,0.0,0.86217,0.00012,13.33274]
[1777597302957,29.92,76427.88,0.0,0.86214,0.00012,13.33447]
[1777597307992,29.92,76424.49,0.0,0.86171,0.00012,13.36204]
[1777597309000,29.92,76418.86,0.0,0.86102,0.00012,13.40642]
[1777597310011,29.92,76415.23,0.0,0.86058,0.00012,13.43505]
[1777597315041,29.92,76416.87,0.0,0.86077,0.00012,13.42245]
[1777597320076,29.92,76418.58,0.0,0.86098,0.00012,13.40929]
[1777597325114,29.92,76415.84,0.0,0.86064,0.00012,13.43109]
[1777597330150,29.92,76417.46,0.0,0.86084,0.00012,13.4184]
[1777597335183,29.92,76422.13,0.0,0.8614,0.00012,13.38201]
[1777597340220,29.92,76424.73,0.0,0.86171,0.00012,13.36195]
[1777597345255,29.92,76425.34,0.0,0.86178,0.00012,13.35757]
[1777597350289,29.92,76422.78,0.0,0.86146,0.00012,13.37804]
[1777597355324,29.92,76420.61,0.0,0.86123,0.00012,13.39082]
[1777597360359,29.92,76423.53,0.0,0.86159,0.00012,13.36805]
[1777597365395,29.92,76427.44,0.0,0.86206,0.00012,13.3377]
[1777597370430,29.92,76427.08,0.0,0.86201,0.00012,13.34096]
[1777597375465,29.92,76426.33,0.0,0.86191,0.00012,13.34721]
[1777597380500,29.93,76426.32,0.0,0.86191,0.00012,13.34762]
[1777597382514,29.93,76419.47,0.0,0.86107,0.00012,13.40151]
[1777597384590,29.93,76416.99,0.0,0.86077,0.00012,13.42091]
[1777597390570,29.93,76415.46,0.0,0.86058,0.00012,13.43266]
[1777597395606,29.92,76417.6,0.0,0.86085,0.00012,13.41578]
[1777597400639,29.92,76418.2,0.0,0.86092,0.00012,13.41106]
[1777597405675,29.92,76417.62,0.0,0.86085,0.00012,13.41561]
[1777597411716,29.93,76418.27,0.0,0.86096,0.00012,13.4062]
[1777597416752,29.93,76417.76,0.0,0.8609,0.00012,13.41029]
[1777597418766,29.93,76411.83,0.0,0.86017,0.00012,13.45692]
[1777597423801,29.93,76410.59,0.0,0.86002,0.00012,13.46651]
[1777597428837,29.92,76408.05,0.0,0.85971,0.00012,13.48633]
[1777597433871,29.92,76410.0,0.0,0.85995,0.00012,13.47091]
[1777597438905,29.92,76408.63,0.0,0.85978,0.00012,13.48166]
[1777597443941,29.92,76409.88,0.0,0.85994,0.00012,13.47193]
[1777597448976,29.93,76411.97,0.0,0.86019,0.00012,13.45566]
[1777597454011,29.93,76414.05,0.0,0.86044,0.00012,13.43968]
[1777597459049,29.93,76414.59,0.0,0.8605,0.00012,13.43591]
[1777597464080,29.93,76413.29,0.0,0.86033,0.00012,13.4466]
[1777597469116,29.93,76412.35,0.0,0.86021,0.00012,13.45442]
[1777597475223,29.93,76411.36,0.0,0.86012,0.00012,13.45833]
[1777597481200,29.93,76413.33,0.0,0.86035,0.00012,13.44336]
[1777597486235,29.93,76413.6,0.0,0.86038,0.00012,13.44168]
[1777597491270,29.93,76414.48,0.0,0.86048,0.00012,13.43517]
[1777597496305,29.93,76414.98,0.0,0.86053,0.00012,13.43163]
[1777597501339,29.93,76415.75,0.0,0.86062,0.00012,13.42595]
[1777597503354,29.93,76424.25,0.0,0.86166,0.00012,13.3594]
[1777597505433,29.93,76433.53,0.0,0.86278,0.00012,13.28689]
[1777597507382,29.93,76437.11,0.0,0.86322,0.00012,13.25865]
[1777597512428,29.93,76437.94,0.0,0.86332,0.00012,13.25206]
[1777597517456,29.93,76436.38,0.0,0.86313,0.00012,13.26422]
[1777597522491,29.93,76435.6,0.0,0.86304,0.00012,13.27023]
[1777597527526,29.93,76436.81,0.0,0.86319,0.00012,13.26064]
[1777597532561,29.93,76434.72,0.0,0.86297,0.00012,13.27265]
[1777597537597,29.93,76434.77,0.0,0.86298,0.00012,13.27225]
[1777597542632,29.93,76433.83,0.0,0.86286,0.00012,13.27966]
[1777597544646,29.93,76442.72,0.0,0.86394,0.00012,13.20997]
[1777597545715,29.93,76444.77,0.0,0.86418,0.00012,13.19398]
[1777597551695,29.93,76449.09,0.0,0.86469,0.00012,13.16066]
[1777597556730,29.94,76450.83,0.0,0.8649,0.00012,13.14746]
[1777597561765,29.94,76458.12,0.0,0.86576,0.00012,13.09082]
[1777597564791,29.94,76465.83,0.0,0.86668,0.00012,13.03073]
[1777597565859,29.94,76465.42,0.0,0.86662,0.00012,13.03429]
[1777597571837,29.94,76466.2,0.0,0.8667,0.00012,13.02941]
[1777597576872,29.94,76466.48,0.0,0.86672,0.00012,13.0282]
[1777597581909,29.94,76466.87,0.0,0.86675,0.00012,13.02625]
[1777597586942,29.94,76465.26,0.0,0.86654,0.00012,13.03963]
[1777597591977,29.95,76464.91,0.0,0.86652,0.00012,13.03913]
[1777597597012,29.95,76461.86,0.0,0.86614,0.00012,13.06422]
[1777597602047,29.95,76461.94,0.0,0.86615,0.00012,13.06326]
[1777597607082,29.95,76462.77,0.0,0.86626,0.00012,13.05641]
[1777597613124,29.95,76464.16,0.0,0.8664,0.00012,13.04716]
[1777597619166,29.95,76464.37,0.0,0.86641,0.00012,13.04622]
[1777597624201,29.95,76462.18,0.0,0.86616,0.00012,13.06299]
[1777597629236,29.95,76462.43,0.0,0.86619,0.00012,13.0606]
[1777597634272,29.95,76463.18,0.0,0.86628,0.00012,13.05497]
[1777597639306,29.95,76462.74,0.0,0.86623,0.00012,13.0583]
[1777597644341,29.95,76464.51,0.0,0.86645,0.00012,13.04406]
[1777597649380,29.95,76464.78,0.0,0.86648,0.00012,13.04169]
[1777597654411,29.95,76467.03,0.0,0.86679,0.00012,13.0196]
[1777597660452,29.95,76471.53,0.0,0.86734,0.00012,12.98346]
[1777597665488,29.95,76472.17,0.0,0.86743,0.00012,12.97715]
[1777597669516,29.94,76475.83,0.0,0.86788,0.00012,12.9477]
[1777597674550,29.94,76475.08,0.0,0.8678,0.00012,12.95261]
[1777597679586,29.94,76474.25,0.0,0.86772,0.00012,12.95811]
[1777597683614,29.94,76480.11,0.0,0.86842,0.00012,12.91161]
[1777597684621,29.94,76482.07,0.0,0.86865,0.00012,12.8962]
[1777597689658,29.94,76485.17,0.0,0.86902,0.00012,12.87159]
[1777597693688,29.94,76492.37,0.0,0.86987,0.00012,12.81519]
[1777597694694,29.94,76499.58,0.0,0.87071,0.00012,12.75902]
[1777597695701,29.94,76499.98,0.0,0.87076,0.00012,12.75599]
[1777597698722,29.94,76505.77,0.0,0.87142,0.00012,12.71122]
[1777597702752,29.94,76519.55,0.0,0.873,0.00011,12.60469]
[1777597703761,29.94,76522.83,0.0,0.87338,0.00011,12.57947]
[1777597708792,29.94,76525.09,0.0,0.87363,0.00011,12.56198]
[1777597711821,29.94,76515.47,0.0,0.87257,0.00012,12.63208]
[1777597712820,29.94,76515.22,0.0,0.87254,0.00012,12.63384]
[1777597713827,29.94,76509.59,0.0,0.8719,0.00012,12.6774]
[1777597714834,29.94,76508.94,0.0,0.87182,0.00012,12.68254]
[1777597719869,29.94,76508.81,0.0,0.8718,0.00012,12.68389]
[1777597726983,29.94,76507.6,0.0,0.87165,0.00012,12.69393]
[1777597732959,29.94,76511.05,0.0,0.87204,0.00012,12.66763]
[1777597735981,29.94,76504.83,0.0,0.87132,0.00012,12.71622]
[1777597740018,29.94,76503.6,0.0,0.87118,0.00012,12.72575]
[1777597745051,29.94,76501.92,0.0,0.87098,0.00012,12.7387]
[1777597750083,29.94,76504.37,0.0,0.87127,0.00012,12.71945]
[1777597755118,29.94,76505.55,0.0,0.87141,0.00012,12.71017]
[1777597760153,29.94,76504.75,0.0,0.87132,0.00012,12.7163]
[1777597766195,29.94,76505.11,0.0,0.87136,0.00012,12.71338]
[1777597771230,29.94,76507.98,0.0,0.87173,0.00012,12.6867]
[1777597776265,29.94,76511.7,0.0,0.87216,0.00012,12.65787]
[1777597781300,29.94,76511.12,0.0,0.87209,0.00012,12.66273]
[1777597787404,29.94,76510.65,0.0,0.87202,0.00012,12.66694]
[1777597793384,29.94,76508.49,0.0,0.87176,0.00012,12.68435]
[1777597799425,29.94,76508.42,0.0,0.87175,0.00012,12.68558]
[1777597804461,29.95,76507.6,0.0,0.87164,0.00012,12.69259]
[1777597807545,29.95,76524.65,0.0,0.8736,0.00011,12.56054]
[1777597809496,29.95,76524.52,0.0,0.87358,0.00011,12.56199]
[1777597814532,29.95,76525.94,0.0,0.87373,0.00011,12.55139]
[1777597819566,29.95,76527.29,0.0,0.87389,0.00011,12.54072]
[1777597824603,29.95,76513.74,0.0,0.87234,0.00012,12.64571]
[1777597825614,29.95,76497.08,0.0,0.87041,0.00012,12.77544]
[1777597826622,29.95,76494.8,0.0,0.87014,0.00012,12.79317]
[1777597830652,29.95,76488.16,0.0,0.86937,0.00012,12.84462]
[1777597833673,29.95,76480.82,0.0,0.86855,0.00012,12.8971]
[1777597838713,29.94,76479.12,0.0,0.86836,0.00012,12.9095]
[1777597843747,29.94,76477.04,0.0,0.86813,0.00012,12.92488]
[1777597848782,29.94,76475.1,0.0,0.86791,0.00012,12.93915]
[1777597853816,29.94,76476.7,0.0,0.86811,0.00012,12.9258]
[1777597854830,29.94,76482.11,0.0,0.86875,0.00012,12.88344]
[1777597860866,29.94,76482.15,0.0,0.86877,0.00012,12.88259]
[1777597865902,29.94,76482.32,0.0,0.86879,0.00012,12.88075]
[1777597870936,29.94,76483.96,0.0,0.86899,0.00012,12.86741]
[1777597875972,29.94,76486.27,0.0,0.86927,0.00012,12.84889]
[1777597883021,29.93,76488.77,0.0,0.86957,0.00012,12.82883]
[1777597888107,29.93,76490.39,0.0,0.86977,0.00012,12.81564]
[1777597894100,29.93,76492.22,0.0,0.87003,0.00012,12.79661]
[1777597898176,29.93,76500.72,0.0,0.87102,0.00012,12.73024]
[1777597901147,29.93,76507.33,0.0,0.87179,0.00012,12.67886]
[1777597906182,29.93,76508.19,0.0,0.87188,0.00012,12.6726]
[1777597911217,29.93,76507.43,0.0,0.87178,0.00012,12.67905]
[1777597917259,29.94,76505.81,0.0,0.87159,0.00012,12.69232]
[1777597921288,29.94,76511.21,0.0,0.8722,0.00012,12.65078]
[1777597926322,29.94,76514.27,0.0,0.87255,0.00012,12.62749]
[1777597931368,29.94,76517.88,0.0,0.87296,0.00011,12.60003]
[1777597932368,29.94,76527.06,0.0,0.87401,0.00011,12.5289]
[1777597933370,29.94,76528.01,0.0,0.87411,0.00011,12.52174]
[1777597936394,29.94,76533.26,0.0,0.8747,0.00011,12.48138]
[1777597942434,29.94,76533.92,0.0,0.87476,0.00011,12.47785]
[1777597948526,29.95,76530.69,0.0,0.87437,0.00011,12.50444]
[1777597954519,29.95,76528.67,0.0,0.87415,0.00011,12.51726]
[1777597959554,29.95,76533.6,0.0,0.87471,0.00011,12.47949]
[1777597964591,29.95,76535.11,0.0,0.87488,0.00011,12.46724]
[1777597969630,29.95,76536.96,0.0,0.87511,0.00011,12.45204]
[1777597972651,29.95,76541.67,0.0,0.87565,0.00011,12.41516]
[1777597977686,29.95,76544.18,0.0,0.87594,0.00011,12.39534]
[1777597982721,29.94,76543.34,0.0,0.87584,0.00011,12.40164]
[1777597987757,29.94,76541.62,0.0,0.87565,0.00011,12.4148]
[1777597992797,29.94,76541.7,0.0,0.87566,0.00011,12.41403]
[1777597997832,29.94,76540.6,0.0,0.87554,0.00011,12.42242]
[1777598003875,29.94,76540.29,0.0,0.87551,0.00011,12.4247]
[1777598008950,29.94,76539.33,0.0,0.8754,0.00011,12.43204]
[1777598014951,29.94,76535.45,0.0,0.875,0.00011,12.4576]
[1777598019986,29.94,76535.91,0.0,0.87505,0.00011,12.45385]
[1777598025022,29.94,76535.35,0.0,0.87499,0.00011,12.45796]
[1777598030058,29.94,76535.95,0.0,0.87506,0.00011,12.45315]
[1777598036099,29.94,76537.8,0.0,0.87527,0.00011,12.4387]
[1777598041134,29.94,76537.15,0.0,0.8752,0.00011,12.4437]
[1777598046169,29.94,76536.94,0.0,0.87518,0.00011,12.44529]
[1777598051203,29.94,76536.65,0.0,0.87515,0.00011,12.44747]
[1777598056239,29.94,76536.95,0.0,0.87518,0.00011,12.44507]
[1777598061274,29.94,76536.91,0.0,0.87518,0.00011,12.44531]
[1777598066310,29.94,76537.08,0.0,0.8752,0.00011,12.4439]
[1777598071345,29.94,76537.47,0.0,0.87528,0.00011,12.43649]
[1777598076380,29.94,76537.25,0.0,0.87525,0.00011,12.43817]
[1777598081415,29.94,76536.94,0.0,0.87522,0.00011,12.44054]
[1777598086450,29.94,76537.02,0.0,0.87523,0.00011,12.4399]
[1777598091485,29.94,76536.96,0.0,0.87522,0.00011,12.44034]
[1777598094507,29.94,76514.26,0.0,0.87263,0.00012,12.61645]
[1777598095513,29.94,76510.5,0.0,0.87219,0.00012,12.64546]
[1777598098534,29.94,76511.38,0.0,0.8723,0.00012,12.63867]
[1777598102562,29.94,76523.5,0.0,0.87369,0.00011,12.54464]
[1777598103569,29.94,76525.73,0.0,0.87394,0.00011,12.52747]
[1777598105583,29.94,76531.3,0.0,0.87457,0.00011,12.48466]
[1777598110617,29.94,76534.81,0.0,0.87495,0.00011,12.45859]
[1777598115653,29.95,76540.13,0.0,0.87554,0.00011,12.41876]
[1777598120689,29.95,76538.9,0.0,0.87538,0.00011,12.42975]
[1777598125724,29.95,76539.96,0.0,0.87548,0.00011,12.42302]
[1777598130762,29.95,76538.72,0.0,0.87532,0.00011,12.43408]
[1777598135794,29.96,76546.23,0.0,0.87618,0.00011,12.37311]
[1777598136804,29.96,76546.55,0.0,0.87621,0.00011,12.37067]
[1777598138815,29.96,76562.23,0.0,0.87797,0.00011,12.24975]
[1777598139903,29.96,76565.08,0.0,0.87829,0.00011,12.22784]
[1777598145864,29.96,76562.59,0.0,0.878,0.00011,12.24758]
[1777598149973,29.96,76570.22,0.0,0.87883,0.00011,12.19041]
[1777598155937,29.96,76565.9,0.0,0.87834,0.00011,12.22453]
[1777598156942,29.96,76557.61,0.0,0.87741,0.00011,12.28855]
[1777598157947,29.96,76561.23,0.0,0.87782,0.00011,12.26065]
[1777598162984,29.96,76556.21,0.0,0.87725,0.00011,12.2996]
[1777598169025,29.96,76554.65,0.0,0.87707,0.00011,12.31184]
[1777598174060,29.96,76552.2,0.0,0.8768,0.00011,12.33084]
[1777598177080,29.96,76557.14,0.0,0.87735,0.00011,12.2929]
[1777598182115,29.97,76556.33,0.0,0.87725,0.00011,12.29957]
[1777598187151,29.97,76554.05,0.0,0.87699,0.00011,12.31738]
[1777598192186,29.97,76554.48,0.0,0.87707,0.00011,12.30982]
[1777598198228,29.97,76554.82,0.0,0.87711,0.00011,12.3074]
[1777598200329,29.97,76545.87,0.0,0.8761,0.00011,12.37655]
[1777598202255,29.97,76544.88,0.0,0.87599,0.00011,12.38445]
[1777598207291,29.97,76545.35,0.0,0.87603,0.00011,12.38163]
[1777598212326,29.97,76547.04,0.0,0.87621,0.00011,12.36919]
[1777598217363,29.97,76546.85,0.0,0.87619,0.00011,12.37072]
[1777598219377,29.97,76551.97,0.0,0.87676,0.00011,12.33119]
[1777598223403,29.97,76554.64,0.0,0.87706,0.00011,12.31084]
[1777598228441,29.97,76551.56,0.0,0.87671,0.00011,12.33511]
[1777598233473,29.97,76550.97,0.0,0.87664,0.00011,12.34003]
[1777598238508,29.97,76551.79,0.0,0.87672,0.00011,12.33399]
[1777598240522,29.97,76540.24,0.0,0.87542,0.00011,12.42333]
[1777598241529,29.97,76540.24,0.0,0.87542,0.00011,12.42329]
[1777598246565,29.97,76540.46,0.0,0.87545,0.00011,12.42131]
[1777598252607,29.97,76539.9,0.0,0.87542,0.00011,12.42096]
[1777598257643,29.97,76540.45,0.0,0.87549,0.00011,12.41644]
[1777598262675,29.97,76541.96,0.0,0.87566,0.00011,12.40467]
[1777598267711,29.97,76540.42,0.0,0.87549,0.00011,12.41644]
[1777598272746,29.97,76538.39,0.0,0.87526,0.00011,12.43197]
[1777598277781,29.97,76537.59,0.0,0.87518,0.00011,12.43791]
[1777598282817,29.97,76539.67,0.0,0.87542,0.00011,12.42155]
[1777598287851,29.97,76546.24,0.0,0.87616,0.00011,12.37054]
[1777598292886,29.97,76550.68,0.0,0.87666,0.00011,12.33632]
[1777598297921,29.97,76551.29,0.0,0.87673,0.00011,12.33184]
[1777598302960,29.97,76554.16,0.0,0.87704,0.00011,12.30995]
[1777598304973,29.97,76562.05,0.0,0.87793,0.00011,12.24924]
[1777598306986,29.97,76566.15,0.0,0.87838,0.00011,12.21795]
[1777598312020,29.97,76569.09,0.0,0.87873,0.00011,12.19194]
[1777598317055,29.97,76565.73,0.0,0.87834,0.00011,12.21862]
[1777598320079,29.97,76560.38,0.0,0.87774,0.00011,12.26014]
[1777598324104,29.97,76565.69,0.0,0.87833,0.00011,12.21935]
[1777598329139,29.98,76568.86,0.0,0.87868,0.00011,12.19528]
[1777598334174,29.98,76572.73,0.0,0.8791,0.00011,12.16587]
[1777598339211,29.98,76574.27,0.0,0.87927,0.00011,12.15442]
[1777598344247,29.98,76575.62,0.0,0.87941,0.00011,12.14442]
[1777598349281,29.98,76573.25,0.0,0.87915,0.00011,12.16293]
[1777598354317,29.98,76574.45,0.0,0.87928,0.00011,12.15392]
[1777598359352,29.98,76573.78,0.0,0.8792,0.00011,12.15931]
[1777598364387,29.98,76575.84,0.0,0.87942,0.00011,12.14373]
[1777598369422,29.98,76574.53,0.0,0.87927,0.00011,12.15413]
[1777598375464,29.98,76574.44,0.0,0.87929,0.00011,12.15082]
[1777598380499,29.98,76576.68,0.0,0.87954,0.00011,12.1339]
[1777598385534,29.98,76577.5,0.0,0.87962,0.00011,12.12808]
[1777598390569,29.98,76576.62,0.0,0.87952,0.00011,12.13527]
[1777598395605,29.98,76575.51,0.0,0.87939,0.00011,12.14417]
[1777598400640,29.98,76575.64,0.0,0.8794,0.00011,12.14348]
[1777598405674,29.98,76572.84,0.0,0.87909,0.00011,12.1653]
[1777598410709,29.99,76576.19,0.0,0.87945,0.00011,12.13988]
[1777598415749,29.99,76575.09,0.0,0.87932,0.00011,12.14879]
[1777598420780,29.99,76573.88,0.0,0.87918,0.00011,12.1585]
[1777598425814,29.99,76573.89,0.0,0.87918,0.00011,12.1588]
[1777598430849,29.99,76573.36,0.0,0.87912,0.00011,12.16325]
[1777598435884,29.99,76575.81,0.0,0.87942,0.00011,12.14048]
[1777598440918,29.99,76573.83,0.0,0.87919,0.00011,12.15621]
[1777598446963,29.99,76573.49,0.0,0.87914,0.00011,12.15937]
[1777598452084,29.99,76575.03,0.0,0.87931,0.00011,12.14811]
[1777598460053,29.99,76575.9,0.0,0.87939,0.00011,12.14248]
[1777598465088,30.0,76577.3,0.0,0.87953,0.00011,12.13242]
[1777598470129,30.0,76577.54,0.0,0.87955,0.00011,12.13133]
[1777598475158,30.0,76578.18,0.0,0.87961,0.00011,12.12717]
[1777598480194,30.0,76578.29,0.0,0.87961,0.00011,12.12714]
[1777598487242,30.0,76579.71,0.0,0.87975,0.00011,12.11744]
[1777598492426,30.0,76577.66,0.0,0.87955,0.00011,12.1297]
[1777598498323,30.01,76577.57,0.0,0.87952,0.00011,12.13137]
[1777598503358,30.01,76578.53,0.0,0.87962,0.00011,12.12484]
[1777598508393,30.01,76578.24,0.0,0.87957,0.00011,12.12795]
[1777598513428,30.01,76577.07,0.0,0.87943,0.00011,12.13779]
[1777598518464,30.01,76577.85,0.0,0.87951,0.00011,12.13264]
[1777598525516,30.01,76578.11,0.0,0.87952,0.00011,12.13186]
[1777598528534,30.01,76584.2,0.0,0.88018,0.00011,12.0857]
[1777598531554,30.02,76591.76,0.0,0.881,0.00011,12.02853]
[1777598536590,30.02,76589.78,0.0,0.88076,0.00011,12.0452]
[1777598541625,30.02,76586.24,0.0,0.88036,0.00011,12.07359]
[1777598548675,30.02,76582.78,0.0,0.87996,0.00011,12.10143]
[1777598554716,30.03,76582.86,0.0,0.87999,0.00011,12.09743]
[1777598559754,30.03,76581.03,0.0,0.87977,0.00011,12.11234]
[1777598562915,30.03,76572.61,0.0,0.87884,0.00011,12.17737]
[1777598563779,30.03,76572.61,0.0,0.87884,0.00011,12.17741]
[1777598568817,30.03,76568.55,0.0,0.87839,0.00011,12.20856]
[1777598573869,30.03,76569.33,0.0,0.87847,0.00011,12.20256]
[1777598578904,30.03,76568.68,0.0,0.8784,0.00011,12.20756]
[1777598583938,30.03,76567.99,0.0,0.87832,0.00011,12.21283]
[1777598588973,30.03,76574.29,0.0,0.87902,0.00011,12.16451]
[1777598593001,30.03,76575.89,0.0,0.87919,0.00011,12.1526]
[1777598599043,30.03,76574.41,0.0,0.87902,0.00011,12.16456]
[1777598601057,30.03,76560.83,0.0,0.8775,0.00011,12.26932]
[1777598602064,30.03,76557.06,0.0,0.87708,0.00011,12.29845]
[1777598607103,30.03,76553.58,0.0,0.87669,0.00011,12.32564]
[1777598613270,30.03,76550.66,0.0,0.87639,0.00011,12.34429]
[1777598615156,30.03,76541.39,0.0,0.87534,0.00011,12.41598]
[1777598616163,30.03,76532.76,0.0,0.87436,0.00011,12.48264]
[1777598617171,30.03,76532.7,0.0,0.87435,0.00011,12.483]
[1777598620191,30.03,76529.53,0.0,0.87399,0.00011,12.50723]
[1777598622205,30.03,76529.03,0.0,0.87394,0.00011,12.51091]
[1777598626232,30.03,76534.85,0.0,0.87461,0.00011,12.46557]
[1777598631268,30.03,76535.48,0.0,0.87468,0.00011,12.46052]
[1777598636303,30.03,76536.02,0.0,0.87475,0.00011,12.45611]
[1777598641338,30.03,76536.39,0.0,0.87479,0.00011,12.45299]
[1777598650401,30.03,76536.8,0.0,0.87485,0.00011,12.44903]
[1777598655438,30.03,76536.89,0.0,0.87487,0.00011,12.44774]
[1777598660473,30.03,76534.43,0.0,0.8746,0.00011,12.46607]
[1777598666514,30.02,76534.62,0.0,0.87463,0.00011,12.46373]
[1777598671550,30.02,76535.33,0.0,0.87476,0.00011,12.45313]
[1777598680613,30.02,76535.52,0.0,0.8748,0.00011,12.45036]
[1777598681620,30.02,76529.49,0.0,0.87412,0.00011,12.49684]
[1777598682627,30.02,76528.3,0.0,0.87398,0.00011,12.50583]
[1777598687662,30.02,76525.33,0.0,0.87366,0.00011,12.52759]
[1777598691690,30.02,76530.79,0.0,0.87428,0.00011,12.48563]
[1777598696725,30.02,76527.86,0.0,0.87394,0.00011,12.50883]
[1777598701760,30.02,76528.57,0.0,0.87402,0.00011,12.50329]
[1777598706794,30.02,76530.76,0.0,0.87427,0.00011,12.48625]
[1777598711829,30.02,76530.18,0.0,0.8742,0.00011,12.49102]
[1777598716864,30.02,76527.93,0.0,0.87396,0.00011,12.50757]
[1777598720893,30.02,76514.32,0.0,0.87241,0.00012,12.61199]
[1777598721900,30.02,76513.21,0.0,0.87228,0.00012,12.62062]
[1777598726935,30.02,76508.31,0.0,0.87172,0.00012,12.65864]
[1777598731970,30.02,76506.94,0.0,0.8716,0.00012,12.66477]
[1777598734113,30.02,76501.33,0.0,0.87095,0.00012,12.70825]
[1777598741033,30.01,76501.99,0.0,0.87103,0.00012,12.70257]
[1777598746068,30.01,76502.14,0.0,0.87105,0.00012,12.70103]
[1777598751102,30.01,76497.95,0.0,0.87056,0.00012,12.73373]
[1777598756138,30.02,76499.96,0.0,0.87078,0.00012,12.71908]
[1777598761173,30.02,76497.41,0.0,0.87047,0.00012,12.73983]
[1777598766210,30.02,76494.2,0.0,0.87009,0.00012,12.76547]
[1777598771244,30.02,76493.83,0.0,0.87004,0.00012,12.769]
[1777598776278,30.02,76495.3,0.0,0.87022,0.00012,12.75685]
[1777598781312,30.02,76495.68,0.0,0.87027,0.00012,12.7533]
[1777598786348,30.02,76496.05,0.0,0.87032,0.00012,12.74991]
[1777598791383,30.02,76495.6,0.0,0.87031,0.00012,12.74861]
[1777598796418,30.02,76494.93,0.0,0.87023,0.00012,12.75437]
[1777598801453,30.02,76494.13,0.0,0.87012,0.00012,12.76173]
[1777598808502,30.02,76492.79,0.0,0.86994,0.00012,12.77319]
[1777598813540,30.02,76486.9,0.0,0.86926,0.00012,12.8187]
[1777598818575,30.02,76481.98,0.0,0.86867,0.00012,12.85789]
[1777598823610,30.02,76484.96,0.0,0.869,0.00012,12.83563]
[1777598828645,30.03,76486.88,0.0,0.86921,0.00012,12.82171]
[1777598833682,30.03,76486.68,0.0,0.86918,0.00012,12.82423]
[1777598838716,30.03,76486.1,0.0,0.8691,0.00012,12.82957]
[1777598843751,30.03,76488.79,0.0,0.8694,0.00012,12.80948]
[1777598848786,30.03,76489.92,0.0,0.86952,0.00012,12.80153]
[1777598854954,30.03,76490.96,0.0,0.86966,0.00012,12.79007]
[1777598858857,30.04,76485.45,0.0,0.86901,0.00012,12.83355]
[1777598863902,30.04,76481.45,0.0,0.86853,0.00012,12.86517]
[1777598868928,30.04,76485.71,0.0,0.86902,0.00012,12.83271]
[1777598873963,30.04,76489.74,0.0,0.8695,0.00012,12.801]
[1777598878998,30.04,76489.29,0.0,0.86945,0.00012,12.80388]
[1777598885167,30.04,76485.59,0.0,0.86901,0.00012,12.83351]
[1777598891084,30.04,76485.55,0.0,0.86899,0.00012,12.83481]
[1777598896117,30.04,76485.48,0.0,0.86897,0.00012,12.83616]
[1777598901152,30.04,76485.75,0.0,0.86899,0.00012,12.83484]
[1777598908201,30.04,76485.44,0.0,0.86894,0.00012,12.83833]
[1777598913235,30.05,76485.58,0.0,0.86898,0.00012,12.83362]
[1777598919278,30.05,76486.5,0.0,0.86907,0.00012,12.82741]
[1777598924313,30.05,76486.21,0.0,0.86903,0.00012,12.83046]
[1777598929349,30.05,76486.51,0.0,0.86905,0.00012,12.8289]
[1777598934384,30.05,76486.66,0.0,0.86905,0.00012,12.82854]
[1777598940426,30.05,76486.51,0.0,0.86902,0.00012,12.83064]
[1777598945651,30.06,76485.93,0.0,0.86894,0.00012,12.83592]
[1777598951509,30.06,76483.87,0.0,0.86869,0.00012,12.85273]
[1777598958556,30.06,76483.9,0.0,0.86868,0.00012,12.85335]
[1777598965791,30.06,76485.09,0.0,0.86881,0.00012,12.84494]
[1777598971648,30.06,76484.53,0.0,0.86877,0.00012,12.84561]
[1777598976682,30.06,76485.18,0.0,0.86884,0.00012,12.84118]
[1777598981717,30.06,76487.22,0.0,0.86906,0.00012,12.82604]
[1777598986752,30.07,76486.61,0.0,0.86898,0.00012,12.83147]
[1777598991788,30.07,76485.93,0.0,0.86889,0.00012,12.83734]
[1777598996821,30.07,76486.43,0.0,0.86894,0.00012,12.83403]
[1777599001856,30.07,76486.06,0.0,0.86889,0.00012,12.83751]
[1777599006891,30.07,76485.85,0.0,0.86886,0.00012,12.83976]
[1777599011930,30.07,76481.19,0.0,0.8683,0.00012,12.87651]
[1777599016966,30.07,76480.69,0.0,0.86824,0.00012,12.88073]
[1777599022000,30.07,76480.75,0.0,0.86824,0.00012,12.88063]
[1777599028044,30.07,76480.7,0.0,0.86823,0.00012,12.88145]
[1777599034086,30.07,76486.43,0.0,0.86893,0.00012,12.83316]
[1777599039122,30.08,76486.67,0.0,0.86895,0.00012,12.83201]
[1777599045163,30.08,76485.96,0.0,0.86885,0.00012,12.83837]
[1777599050200,30.08,76486.11,0.0,0.86886,0.00012,12.8379]
[1777599055237,30.08,76486.1,0.0,0.86885,0.00012,12.83867]
[1777599060272,30.08,76485.94,0.0,0.86882,0.00012,12.84061]
[1777599065306,30.08,76485.59,0.0,0.86877,0.00012,12.84402]
[1777599070341,30.08,76485.62,0.0,0.86876,0.00012,12.8446]
[1777599075378,30.09,76484.88,0.0,0.86866,0.00012,12.851]
[1777599080411,30.09,76484.32,0.0,0.86859,0.00012,12.85586]
[1777599085446,30.09,76481.32,0.0,0.86823,0.00012,12.87953]
[1777599090482,30.09,76481.25,0.0,0.86822,0.00012,12.88031]
[1777599095517,30.09,76481.48,0.0,0.86828,0.00012,12.8744]
[1777599100551,30.09,76480.54,0.0,0.86816,0.00012,12.88208]
[1777599105585,30.09,76479.46,0.0,0.86803,0.00012,12.89074]
[1777599110622,30.09,76481.26,0.0,0.86824,0.00012,12.87707]
[1777599112639,30.09,76492.5,0.0,0.86955,0.00012,12.79002]
[1777599113642,30.09,76495.18,0.0,0.86986,0.00012,12.76943]
[1777599118677,30.09,76497.05,0.0,0.87006,0.00012,12.75607]
[1777599123713,30.09,76497.47,0.0,0.8701,0.00012,12.75339]
[1777599128746,30.09,76498.43,0.0,0.87022,0.00012,12.74564]
[1777599133781,30.09,76499.94,0.0,0.8704,0.00012,12.73367]
[1777599139824,30.09,76500.88,0.0,0.87051,0.00012,12.72607]
[1777599144859,30.09,76501.46,0.0,0.87058,0.00012,12.72131]
[1777599149893,30.09,76502.36,0.0,0.87069,0.00012,12.71404]
[1777599154930,30.09,76502.34,0.0,0.87073,0.00012,12.70954]
[1777599156943,30.09,76496.9,0.0,0.87009,0.00012,12.75216]
[1777599161978,30.09,76496.83,0.0,0.87007,0.00012,12.75369]
[1777599167204,30.09,76497.85,0.0,0.87017,0.00012,12.74685]
[1777599173055,30.1,76497.76,0.0,0.87014,0.00012,12.74886]
[1777599177274,30.1,76504.3,0.0,0.87089,0.00012,12.69911]
[1777599179097,30.1,76504.16,0.0,0.87086,0.00012,12.70074]
[1777599184131,30.1,76505.43,0.0,0.87099,0.00012,12.69241]
[1777599189167,30.11,76503.93,0.0,0.87079,0.00012,12.70551]
[1777599194206,30.11,76503.29,0.0,0.8707,0.00012,12.71183]
[1777599199238,30.11,76505.27,0.0,0.87091,0.00012,12.6979]
[1777599204275,30.11,76510.39,0.0,0.87148,0.00012,12.65952]
[1777599207602,30.12,76517.56,0.0,0.8723,0.00012,12.605]
[1777599210316,30.12,76520.3,0.0,0.87261,0.00011,12.58411]
[1777599215350,30.12,76518.48,0.0,0.87242,0.00011,12.5945]
[1777599220388,30.12,76518.6,0.0,0.87243,0.00011,12.59422]
[1777599225423,30.12,76517.5,0.0,0.87229,0.00012,12.60319]
[1777599231468,30.12,76518.15,0.0,0.87236,0.00011,12.59864]
[1777599236501,30.12,76518.3,0.0,0.87238,0.00011,12.59775]
[1777599241536,30.12,76519.02,0.0,0.87245,0.00011,12.59245]
[1777599246571,30.12,76519.4,0.0,0.87249,0.00011,12.58976]
[1777599251607,30.12,76516.79,0.0,0.87219,0.00012,12.60999]
[1777599256641,30.12,76517.71,0.0,0.8723,0.00012,12.60296]
[1777599257648,30.12,76526.44,0.0,0.8733,0.00011,12.53559]
[1777599258655,30.12,76529.72,0.0,0.87367,0.00011,12.51042]
[1777599262683,30.12,76530.79,0.0,0.87378,0.00011,12.50285]
[1777599267718,30.12,76529.45,0.0,0.87362,0.00011,12.51405]
[1777599272754,30.13,76529.3,0.0,0.87362,0.00011,12.51166]
[1777599278798,30.13,76528.77,0.0,0.87355,0.00011,12.51677]
[1777599283832,30.13,76526.11,0.0,0.87323,0.00011,12.53805]
[1777599289873,30.13,76526.15,0.0,0.87323,0.00011,12.53854]
[1777599294909,30.13,76525.43,0.0,0.87314,0.00011,12.54473]
[1777599299945,30.13,76525.18,0.0,0.8731,0.00011,12.54727]
[1777599304980,30.13,76527.04,0.0,0.8733,0.00011,12.53352]
[1777599310017,30.14,76529.31,0.0,0.87355,0.00011,12.5168]
[1777599315052,30.14,76535.17,0.0,0.87421,0.00011,12.4725]
[1777599320087,30.14,76533.97,0.0,0.87405,0.00011,12.48288]
[1777599326129,30.14,76536.2,0.0,0.87429,0.00011,12.46702]
[1777599332172,30.14,76535.39,0.0,0.87421,0.00011,12.47019]
[1777599337205,30.15,76527.82,0.0,0.87333,0.00011,12.52952]
[1777599342241,30.15,76529.42,0.0,0.87351,0.00011,12.51784]
[1777599347277,30.15,76530.71,0.0,0.87365,0.00011,12.50793]
[1777599352311,30.15,76531.4,0.0,0.87374,0.00011,12.50181]
[1777599358661,30.15,76533.0,0.0,0.87394,0.00011,12.48862]
[1777599364397,30.14,76533.4,0.0,0.87399,0.00011,12.48494]
[1777599367422,30.14,76539.08,0.0,0.87464,0.00011,12.44087]
[1777599372453,30.14,76535.97,0.0,0.8743,0.00011,12.4645]
[1777599378801,30.14,76535.41,0.0,0.87424,0.00011,12.46836]
[1777599384538,30.14,76532.65,0.0,0.87393,0.00011,12.48934]
[1777599389572,30.14,76536.2,0.0,0.87434,0.00011,12.46159]
[1777599394607,30.14,76537.0,0.0,0.87447,0.00011,12.45075]
[1777599399644,30.14,76536.17,0.0,0.87438,0.00011,12.45684]
[1777599404678,30.14,76536.08,0.0,0.87437,0.00011,12.45712]
[1777599409714,30.14,76537.79,0.0,0.87457,0.00011,12.44364]
[1777599413742,30.14,76544.07,0.0,0.87529,0.00011,12.39507]
[1777599418778,30.14,76542.85,0.0,0.87515,0.00011,12.40451]
[1777599423817,30.14,76542.17,0.0,0.87506,0.00011,12.41061]
[1777599428847,30.14,76541.52,0.0,0.87497,0.00011,12.41691]
[1777599434890,30.14,76540.64,0.0,0.87485,0.00011,12.42513]
[1777599439924,30.15,76540.06,0.0,0.87476,0.00011,12.43077]
[1777599445967,30.15,76540.03,0.0,0.87474,0.00011,12.43241]
[1777599451002,30.15,76539.27,0.0,0.87467,0.00011,12.43501]
[1777599456037,30.15,76540.15,0.0,0.87478,0.00011,12.4279]
[1777599461072,30.15,76539.94,0.0,0.87476,0.00011,12.42923]
[1777599466107,30.15,76539.67,0.0,0.87473,0.00011,12.43106]
[1777599471142,30.15,76538.65,0.0,0.87462,0.00011,12.43874]
[1777599476177,30.15,76539.46,0.0,0.87471,0.00011,12.4324]
[1777599481220,30.15,76538.96,0.0,0.87466,0.00011,12.4362]
[1777599486247,30.15,76541.06,0.0,0.87489,0.00011,12.42009]
[1777599491282,30.15,76540.18,0.0,0.87479,0.00011,12.42698]
[1777599496317,30.15,76539.91,0.0,0.87476,0.00011,12.42917]
[1777599501369,30.15,76538.27,0.0,0.87457,0.00011,12.44184]
[1777599502360,30.15,76524.39,0.0,0.87299,0.00011,12.54875]
[1777599503365,30.15,76520.69,0.0,0.87257,0.00011,12.57712]
[1777599507394,30.15,76526.23,0.0,0.8732,0.00011,12.53436]
[1777599512433,30.15,76525.04,0.0,0.87309,0.00011,12.53996]
[1777599519790,30.15,76527.96,0.0,0.87344,0.00011,12.51646]
[1777599525523,30.15,76528.85,0.0,0.87355,0.00011,12.50907]
[1777599530559,30.15,76531.15,0.0,0.87382,0.00011,12.49081]
[1777599535594,30.15,76532.45,0.0,0.87398,0.00011,12.48029]
[1777599541636,30.14,76531.65,0.0,0.87389,0.00011,12.48578]
[1777599547678,30.14,76534.07,0.0,0.87418,0.00011,12.46628]
[1777599552713,30.14,76534.34,0.0,0.87422,0.00011,12.46349]
[1777599560071,30.14,76535.24,0.0,0.87434,0.00011,12.45538]
[1777599565807,30.14,76539.09,0.0,0.87479,0.00011,12.42504]
[1777599570839,30.14,76538.75,0.0,0.87476,0.00011,12.42709]
[1777599575874,30.14,76540.59,0.0,0.87501,0.00011,12.40802]
[1777599580911,30.13,76539.92,0.0,0.87495,0.00011,12.41208]
[1777599587963,30.13,76540.35,0.0,0.87503,0.00011,12.40699]
[1777599592998,30.13,76539.82,0.0,0.87498,0.00011,12.40992]
[1777599598033,30.13,76538.8,0.0,0.87488,0.00011,12.41673]
[1777599603071,30.13,76538.52,0.0,0.87486,0.00011,12.41796]
[1777599609113,30.12,76538.48,0.0,0.87487,0.00011,12.41737]
[1777599616161,30.12,76538.16,0.0,0.87485,0.00011,12.41899]
[1777599622203,30.12,76537.18,0.0,0.87475,0.00011,12.42592]
[1777599627241,30.12,76537.46,0.0,0.87478,0.00011,12.42331]
[1777599633281,30.12,76536.26,0.0,0.87469,0.00011,12.42764]
[1777599640633,30.12,76536.42,0.0,0.87472,0.00011,12.42582]
[1777599650703,30.12,76536.99,0.0,0.87479,0.00011,12.42066]
[1777599656443,30.12,76538.35,0.0,0.87495,0.00011,12.40983]
[1777599662486,30.11,76538.06,0.0,0.87492,0.00011,12.41175]
[1777599667520,30.11,76537.8,0.0,0.8749,0.00011,12.41352]
[1777599672554,30.11,76537.73,0.0,0.87489,0.00011,12.41384]
[1777599677590,30.11,76537.54,0.0,0.87488,0.00011,12.4151]
[1777599682625,30.11,76537.14,0.0,0.87483,0.00011,12.41799]
[1777599690983,30.11,76536.57,0.0,0.87477,0.00011,12.42203]
[1777599696724,30.11,76536.8,0.0,0.87484,0.00011,12.41568]
[1777599701759,30.11,76538.05,0.0,0.87498,0.00011,12.40588]
[1777599706797,30.11,76539.19,0.0,0.87511,0.00011,12.39697]
[1777599708809,30.11,76545.72,0.0,0.87585,0.00011,12.34672]
[1777599713843,30.11,76545.24,0.0,0.87579,0.00011,12.35068]
[1777599718879,30.11,76545.11,0.0,0.87577,0.00011,12.35202]
[1777599723913,30.11,76543.12,0.0,0.87554,0.00011,12.36765]
[1777599728951,30.11,76541.74,0.0,0.87538,0.00011,12.37852]
[1777599734993,30.11,76541.09,0.0,0.87531,0.00011,12.38371]
[1777599740028,30.11,76539.96,0.0,0.87518,0.00011,12.39252]
[1777599745064,30.11,76539.69,0.0,0.87515,0.00011,12.39467]
[1777599750098,30.11,76539.44,0.0,0.87512,0.00011,12.39665]
[1777599755133,30.11,76539.1,0.0,0.87511,0.00011,12.39495]
[1777599760168,30.12,76541.41,0.0,0.87537,0.00011,12.37727]
[1777599765204,30.12,76540.92,0.0,0.87532,0.00011,12.38121]
[1777599770239,30.12,76539.36,0.0,0.87514,0.00011,12.39335]
[1777599775274,30.12,76544.99,0.0,0.87577,0.00011,12.35012]
[1777599777288,30.12,76553.46,0.0,0.87673,0.00011,12.28518]
[1777599778294,30.12,76557.03,0.0,0.87712,0.00011,12.25794]
[1777599780309,30.12,76560.08,0.0,0.87746,0.00011,12.23482]
[1777599781317,30.12,76568.6,0.0,0.87841,0.00011,12.16957]
[1777599782334,30.12,76570.21,0.0,0.87859,0.00011,12.15741]
[1777599784343,30.12,76576.19,0.0,0.87924,0.00011,12.11201]
[1777599789376,30.12,76578.5,0.0,0.87948,0.00011,12.09557]
[1777599794411,30.12,76581.18,0.0,0.87976,0.00011,12.07628]
[1777599798559,30.12,76586.38,0.0,0.88032,0.00011,12.03728]
[1777599799454,30.12,76566.49,0.0,0.87812,0.00011,12.18978]
[1777599800461,30.13,76564.63,0.0,0.8779,0.00011,12.20453]
[1777599805495,30.13,76560.85,0.0,0.87747,0.00011,12.23449]
[1777599810532,30.13,76558.09,0.0,0.87715,0.00011,12.25653]
[1777599815565,30.13,76554.36,0.0,0.87675,0.00011,12.28156]
[1777599820601,30.13,76550.56,0.0,0.87632,0.00011,12.31143]
[1777599825636,30.13,76562.49,0.0,0.87764,0.00011,12.22047]
[1777599826643,30.13,76566.71,0.0,0.87811,0.00011,12.18822]
[1777599831966,30.13,76573.33,0.0,0.87884,0.00011,12.13822]
[1777599837720,30.14,76575.47,0.0,0.87906,0.00011,12.12289]
[1777599842755,30.14,76577.22,0.0,0.87924,0.00011,12.11042]
[1777599847790,30.14,76577.86,0.0,0.8793,0.00011,12.10649]
[1777599848802,30.14,76560.91,0.0,0.87741,0.00011,12.2365]
[1777599849804,30.14,76556.34,0.0,0.8769,0.00011,12.27172]
[1777599854839,30.14,76556.97,0.0,0.87696,0.00011,12.26741]
[1777599860881,30.14,76557.02,0.0,0.87696,0.00011,12.26767]
[1777599865916,30.14,76560.45,0.0,0.87733,0.00011,12.24188]
[1777599867930,30.14,76564.24,0.0,0.87775,0.00011,12.21316]
[1777599872967,30.15,76565.91,0.0,0.87796,0.00011,12.19693]
[1777599877999,30.15,76567.46,0.0,0.87812,0.00011,12.18596]
[1777599883037,30.15,76568.11,0.0,0.87818,0.00011,12.1819]
[1777599886058,30.15,76574.88,0.0,0.87893,0.00011,12.13032]
[1777599891095,30.15,76577.16,0.0,0.87917,0.00011,12.11334]
[1777599896128,30.15,76577.92,0.0,0.87925,0.00011,12.10805]
[1777599901164,30.15,76578.86,0.0,0.87935,0.00011,12.10138]
[1777599905191,30.15,76585.13,0.0,0.88003,0.00011,12.0539]
[1777599910226,30.15,76582.94,0.0,0.87978,0.00011,12.07143]
[1777599915261,30.16,76582.68,0.0,0.87974,0.00011,12.07417]
[1777599920297,30.16,76580.55,0.0,0.87949,0.00011,12.09127]
[1777599925332,30.16,76578.86,0.0,0.8793,0.00011,12.10466]
[1777599930367,30.16,76578.55,0.0,0.87926,0.00011,12.10768]
[1777599932380,30.16,76573.51,0.0,0.87873,0.00011,12.14234]
[1777599937416,30.16,76569.24,0.0,0.87824,0.00011,12.176]
[1777599942451,30.16,76570.76,0.0,0.87839,0.00011,12.16531]
[1777599948493,30.17,76571.07,0.0,0.87841,0.00011,12.16413]
[1777599953535,30.17,76572.2,0.0,0.87852,0.00011,12.15652]
[1777599958562,30.17,76572.61,0.0,0.87855,0.00011,12.15447]
[1777599963598,30.17,76576.35,0.0,0.87895,0.00011,12.12689]
[1777599968633,30.17,76576.79,0.0,0.87899,0.00011,12.12405]
[1777599973669,30.17,76579.39,0.0,0.87927,0.00011,12.10472]
[1777599978703,30.18,76578.71,0.0,0.87919,0.00011,12.11058]
[1777599983739,30.18,76578.26,0.0,0.87913,0.00011,12.11461]
[1777599990788,30.18,76578.19,0.0,0.87911,0.00011,12.11592]
[1777599995823,30.18,76578.59,0.0,0.87919,0.00011,12.10905]
[1777599998843,30.18,76584.01,0.0,0.87978,0.00011,12.06803]
[1777600003878,30.18,76583.55,0.0,0.87972,0.00011,12.07239]
[1777600008914,30.18,76582.46,0.0,0.87958,0.00011,12.08149]
[1777600013948,30.18,76582.67,0.0,0.8796,0.00011,12.08065]
[1777600018982,30.19,76584.6,0.0,0.8798,0.00011,12.06677]
[1777600024018,30.19,76584.45,0.0,0.87977,0.00011,12.06837]
[1777600029052,30.18,76583.19,0.0,0.87965,0.00011,12.07698]
[1777600041137,30.18,76582.49,0.0,0.87961,0.00011,12.07976]
[1777600046172,30.18,76583.77,0.0,0.87976,0.00011,12.06894]
[1777600051207,30.18,76584.53,0.0,0.87989,0.00011,12.0581]
[1777600056243,30.18,76583.76,0.0,0.87982,0.00011,12.06333]
[1777600061277,30.18,76584.54,0.0,0.8799,0.00011,12.05741]
[1777600066313,30.18,76583.59,0.0,0.87978,0.00011,12.06579]
[1777600071349,30.18,76582.92,0.0,0.87969,0.00011,12.07215]
[1777600079403,30.18,76581.64,0.0,0.87952,0.00011,12.08402]
[1777600084439,30.19,76582.13,0.0,0.87956,0.00011,12.0816]
[1777600089473,30.19,76581.98,0.0,0.87952,0.00011,12.08409]
[1777600094508,30.19,76581.76,0.0,0.87947,0.00011,12.08738]
[1777600099544,30.19,76581.09,0.0,0.87938,0.00011,12.09381]
[1777600105588,30.2,76581.01,0.0,0.87935,0.00011,12.09599]
[1777600107610,30.2,76607.2,0.0,0.88221,0.00011,11.89676]
[1777600108614,30.2,76635.93,0.0,0.88529,0.00011,11.67948]
[1777600109624,30.2,76655.08,0.0,0.88732,0.00011,11.53501]
[1777600110627,30.2,76665.72,0.0,0.88843,0.0001,11.45543]
[1777600111631,30.2,76666.45,0.0,0.88852,0.0001,11.44704]
[1777600116666,30.21,76663.26,0.0,0.88815,0.0001,11.47355]
[1777600118682,30.21,76657.14,0.0,0.88749,0.0001,11.52073]
[1777600121703,30.21,76649.32,0.0,0.88664,0.00011,11.58163]
[1777600122710,30.21,76643.78,0.0,0.88605,0.00011,11.62399]
[1777600126738,30.22,76640.34,0.0,0.88565,0.00011,11.6521]
[1777600131774,30.22,76644.3,0.0,0.88604,0.00011,11.62486]
[1777600136810,30.23,76645.8,0.0,0.88616,0.00011,11.61622]
[1777600141844,30.23,76652.52,0.0,0.88683,0.00011,11.56826]
[1777600142851,30.23,76659.11,0.0,0.88752,0.0001,11.51926]
[1777600144141,30.23,76660.27,0.0,0.88763,0.0001,11.5112]
[1777600149901,30.24,76661.71,0.0,0.88773,0.0001,11.50432]
[1777600154934,30.25,76666.6,0.0,0.88819,0.0001,11.47093]
[1777600158963,30.26,76672.5,0.0,0.88868,0.0001,11.436]
[1777600161984,30.27,76681.3,0.0,0.88956,0.0001,11.3724]
[1777600164283,30.27,76683.68,0.0,0.88978,0.0001,11.35632]
[1777600170045,30.28,76681.98,0.0,0.88956,0.0001,11.37239]
[1777600175078,30.28,76680.82,0.0,0.88944,0.0001,11.37964]
[1777600181120,30.29,76678.07,0.0,0.88911,0.0001,11.4036]
[1777600186155,30.29,76675.77,0.0,0.88883,0.0001,11.42358]
[1777600191191,30.3,76673.89,0.0,0.8886,0.0001,11.44043]
[1777600194496,30.34,76657.5,0.0,0.88659,0.00011,11.58529]
[1777600195220,30.34,76657.5,0.0,0.88658,0.00011,11.58595]
[1777600197234,30.34,76652.15,0.0,0.88599,0.00011,11.62774]
[1777600198243,30.35,76647.83,0.0,0.88552,0.00011,11.66112]
[1777600200254,30.35,76646.71,0.0,0.88538,0.00011,11.67122]
[1777600203275,30.35,76651.81,0.0,0.88589,0.00011,11.63531]
[1777600208311,30.36,76655.98,0.0,0.88627,0.00011,11.60824]
[1777600213346,30.37,76654.33,0.0,0.88603,0.00011,11.62489]
[1777600218384,30.38,76657.85,0.0,0.88635,0.00011,11.60273]
[1777600223417,30.38,76655.81,0.0,0.88607,0.00011,11.62227]
[1777600228451,30.39,76655.46,0.0,0.88598,0.00011,11.62909]
[1777600233486,30.4,76655.42,0.0,0.88595,0.00011,11.62918]
[1777600238522,30.41,76654.04,0.0,0.88575,0.00011,11.64362]
[1777600243556,30.41,76653.88,0.0,0.88568,0.00011,11.64871]
[1777600248591,30.42,76651.92,0.0,0.88542,0.00011,11.66702]
[1777600250616,30.42,76646.34,0.0,0.88482,0.00011,11.71022]
[1777600255642,30.43,76651.39,0.0,0.88531,0.00011,11.67551]
[1777600261682,30.44,76650.26,0.0,0.88513,0.00011,11.68778]
[1777600266724,30.44,76649.98,0.0,0.88506,0.00011,11.69293]
[1777600268737,30.44,76655.19,0.0,0.88559,0.00011,11.65514]
[1777600273771,30.45,76651.82,0.0,0.88519,0.00011,11.68427]
[1777600278806,30.46,76652.79,0.0,0.88524,0.00011,11.68018]
[1777600283850,30.46,76652.5,0.0,0.88517,0.00011,11.6855]
[1777600290889,30.47,76653.68,0.0,0.88523,0.00011,11.6812]
[1777600295923,30.48,76653.37,0.0,0.88519,0.00011,11.68245]
[1777600300959,30.48,76653.29,0.0,0.88514,0.00011,11.68633]
[1777600305994,30.49,76652.57,0.0,0.88501,0.00011,11.69495]
[1777600312038,30.5,76653.28,0.0,0.88504,0.00011,11.69356]
[1777600317073,30.5,76653.89,0.0,0.88505,0.00011,11.6923]
[1777600322111,30.51,76653.45,0.0,0.88496,0.00011,11.6989]
[1777600327147,30.51,76653.17,0.0,0.88489,0.00011,11.7042]
[1777600332181,30.52,76654.88,0.0,0.88503,0.00011,11.69444]
[1777600337216,30.53,76654.59,0.0,0.88495,0.00011,11.69975]
[1777600342252,30.53,76654.48,0.0,0.8849,0.00011,11.70368]
[1777600347286,30.54,76651.99,0.0,0.88459,0.00011,11.72537]
[1777600352321,30.54,76652.57,0.0,0.88465,0.00011,11.71963]
[1777600357357,30.55,76652.6,0.0,0.88461,0.00011,11.72234]
[1777600362402,30.55,76650.31,0.0,0.88433,0.00011,11.74224]
[1777600368444,30.56,76650.52,0.0,0.88431,0.00011,11.74381]
[1777600373480,30.56,76654.78,0.0,0.88472,0.00011,11.71467]
[1777600378515,30.57,76654.33,0.0,0.88464,0.00011,11.72082]
[1777600383549,30.57,76654.62,0.0,0.88463,0.00011,11.72143]
[1777600387577,30.58,76663.05,0.0,0.88548,0.00011,11.66075]
[1777600390598,30.58,76662.86,0.0,0.88544,0.00011,11.66415]
[1777600395929,30.59,76664.03,0.0,0.8855,0.0001,11.65944]
[1777600401674,30.6,76662.92,0.0,0.88534,0.00011,11.67121]
[1777600406710,30.6,76661.67,0.0,0.88516,0.00011,11.68404]
[1777600407717,30.6,76656.52,0.0,0.88461,0.00011,11.72318]
[1777600412753,30.61,76670.73,0.0,0.88609,0.0001,11.61633]
[1777600413759,30.61,76670.11,0.0,0.88601,0.0001,11.62177]
[1777600418794,30.62,76674.75,0.0,0.88644,0.0001,11.59147]
[1777600423829,30.63,76676.86,0.0,0.8866,0.0001,11.57987]
[1777600426852,30.63,76682.01,0.0,0.8871,0.0001,11.54406]
[1777600431886,30.64,76685.06,0.0,0.88737,0.0001,11.52485]
[1777600435914,30.64,76678.24,0.0,0.88664,0.0001,11.57739]
[1777600436921,30.64,76672.39,0.0,0.88602,0.0001,11.6216]
[1777600439947,30.65,76677.71,0.0,0.88654,0.0001,11.58479]
[1777600442963,30.65,76683.4,0.0,0.8871,0.0001,11.54473]
[1777600447998,30.66,76689.66,0.0,0.8877,0.0001,11.50132]
[1777600453033,30.66,76693.99,0.0,0.88812,0.0001,11.4713]
[1777600455047,30.66,76705.23,0.0,0.88926,0.0001,11.38908]
[1777600457061,30.66,76708.51,0.0,0.88958,0.0001,11.36589]
[1777600458068,30.67,76714.01,0.0,0.89014,0.0001,11.32559]
[1777600460083,30.67,76715.57,0.0,0.89029,0.0001,11.31477]
[1777600465119,30.68,76712.91,0.0,0.88995,0.0001,11.3394]
[1777600470154,30.69,76711.51,0.0,0.88968,0.0001,11.35895]
[1777600474181,30.7,76706.2,0.0,0.88914,0.0001,11.39624]
[1777600478209,30.7,76698.31,0.0,0.88831,0.0001,11.45669]
[1777600484252,30.74,76696.77,0.0,0.88788,0.0001,11.48783]
[1777600489286,30.81,76695.35,0.0,0.88722,0.0001,11.53591]
[1777600494321,30.87,76694.31,0.0,0.88665,0.0001,11.57727]
[1777600496641,30.89,76681.41,0.0,0.88514,0.0001,11.68489]
[1777600497342,30.9,76681.41,0.0,0.88507,0.0001,11.68989]
[1777600502377,30.94,76680.66,0.0,0.88468,0.0001,11.71794]
[1777600507412,30.98,76682.94,0.0,0.88464,0.0001,11.72092]
[1777600512448,31.03,76684.13,0.0,0.88443,0.0001,11.73658]
[1777600515468,31.06,76691.8,0.0,0.88496,0.0001,11.69947]
[1777600516782,31.08,76692.89,0.0,0.88498,0.0001,11.69825]
[1777600522517,31.14,76693.57,0.0,0.8846,0.0001,11.72597]
[1777600526853,31.16,76686.84,0.0,0.88372,0.0001,11.78795]
[1777600527555,31.16,76686.84,0.0,0.88372,0.0001,11.78843]
[1777600532590,31.17,76690.95,0.0,0.88414,0.0001,11.75639]
[1777600536923,31.17,76696.04,0.0,0.88464,0.0001,11.72116]
[1777600542663,31.18,76698.85,0.0,0.88489,0.0001,11.70397]
[1777600544677,31.18,76707.23,0.0,0.88574,0.0001,11.6435]
[1777600545689,31.18,76708.77,0.0,0.88589,0.0001,11.63258]
[1777600549713,31.18,76711.21,0.0,0.88612,0.0001,11.61626]
[1777600554750,31.19,76710.49,0.0,0.88602,0.0001,11.62356]
[1777600559783,31.19,76709.51,0.0,0.88589,0.0001,11.63284]
[1777600564819,31.26,76708.72,0.0,0.8853,0.0001,11.67557]
[1777600570860,31.32,76708.77,0.0,0.88491,0.0001,11.70406]
[1777600575895,31.32,76705.66,0.0,0.88454,0.0001,11.73004]
[1777600580934,31.36,76701.17,0.0,0.88383,0.0001,11.78073]
[1777600585965,31.39,76700.09,0.0,0.88344,0.0001,11.80855]
[1777600587979,31.4,76705.54,0.0,0.88399,0.0001,11.76977]
[1777600593015,31.4,76706.19,0.0,0.88406,0.0001,11.76315]
[1777600598050,31.4,76704.24,0.0,0.88382,0.0001,11.77972]
[1777600603085,31.42,76702.93,0.0,0.88358,0.0001,11.79702]
[1777600608120,31.42,76703.49,0.0,0.88363,0.0001,11.79378]
[1777600613155,31.42,76705.57,0.0,0.88384,0.0001,11.77852]
[1777600618190,31.42,76706.06,0.0,0.88391,0.0001,11.77388]
[1777600623225,31.42,76706.0,0.0,0.88392,0.0001,11.77335]
[1777600628260,31.41,76708.98,0.0,0.88424,0.0001,11.75052]
[1777600633297,31.41,76715.23,0.0,0.88491,0.0001,11.70302]
[1777600636317,31.41,76716.82,0.0,0.88509,0.0001,11.69045]
[1777600641351,31.41,76713.2,0.0,0.88474,0.0001,11.7151]
[1777600646386,31.4,76715.56,0.0,0.885,0.0001,11.69639]
[1777600649410,31.4,76721.61,0.0,0.88563,0.0001,11.65157]
[1777600651422,31.4,76724.38,0.0,0.88596,0.0001,11.62668]
[1777600656459,31.4,76725.3,0.0,0.88607,0.0001,11.61858]
[1777600660487,31.4,76717.27,0.0,0.88527,0.0001,11.67564]
[1777600665522,31.39,76715.1,0.0,0.88507,0.0001,11.68951]
[1777600670556,31.39,76709.71,0.0,0.88454,0.0001,11.72746]
[1777600675592,31.39,76707.88,0.0,0.88436,0.0001,11.73992]
[1777600680627,31.39,76702.87,0.0,0.88385,0.0001,11.77554]
[1777600685662,31.39,76701.83,0.0,0.88375,0.0001,11.78311]
[1777600689693,31.39,76698.83,0.0,0.88342,0.0001,11.80594]
[1777600692713,31.39,76691.15,0.0,0.88262,0.0001,11.86261]
[1777600693721,31.39,76691.28,0.0,0.88263,0.0001,11.86178]
[1777600698755,31.39,76691.99,0.0,0.88269,0.0001,11.85715]
[1777600703793,31.39,76685.62,0.0,0.88202,0.0001,11.90422]
[1777600705807,31.39,76676.91,0.0,0.88111,0.00011,11.96796]
[1777600710840,31.39,76673.64,0.0,0.88078,0.00011,11.99061]
[1777600715878,31.39,76675.48,0.0,0.88104,0.00011,11.97076]
[1777600721918,31.38,76676.06,0.0,0.88113,0.00011,11.96452]
[1777600726954,31.38,76677.27,0.0,0.88127,0.00011,11.95435]
[1777600728262,31.38,76667.88,0.0,0.88029,0.00011,12.02286]
[1777600729975,31.38,76664.57,0.0,0.87995,0.00011,12.04648]
[1777600730987,31.38,76659.11,0.0,0.87937,0.00011,12.08618]
[1777600734002,31.37,76652.25,0.0,0.87866,0.00011,12.13531]
[1777600736017,31.37,76645.77,0.0,0.87797,0.00011,12.18255]
[1777600738338,31.37,76642.71,0.0,0.87767,0.00011,12.20347]
[1777600744074,31.37,76645.17,0.0,0.87795,0.00011,12.184]
[1777600749109,31.36,76641.89,0.0,0.87762,0.00011,12.20687]
[1777600754144,31.36,76634.82,0.0,0.87688,0.00011,12.25751]
[1777600757164,31.36,76644.79,0.0,0.87796,0.00011,12.18304]
[1777600760185,31.36,76644.69,0.0,0.87796,0.00011,12.18306]
[1777600765220,31.36,76649.27,0.0,0.87847,0.00011,12.14821]
[1777600767233,31.36,76650.3,0.0,0.87858,0.00011,12.14033]
[1777600772268,31.35,76650.87,0.0,0.87869,0.00011,12.13108]
[1777600777304,31.35,76649.05,0.0,0.87851,0.00011,12.1437]
[1777600782339,31.35,76645.78,0.0,0.87817,0.00011,12.16695]
[1777600786368,31.35,76643.12,0.0,0.8779,0.00011,12.18547]
[1777600791403,31.35,76641.79,0.0,0.87777,0.00011,12.19409]
[1777600796441,31.34,76640.46,0.0,0.87765,0.00011,12.20262]
[1777600801473,31.34,76640.02,0.0,0.87761,0.00011,12.20482]
[1777600802480,31.34,76651.63,0.0,0.87887,0.00011,12.11884]
[1777600803487,31.34,76652.15,0.0,0.87892,0.00011,12.11488]
[1777600808833,31.34,76656.12,0.0,0.87935,0.00011,12.08511]
[1777600814565,31.34,76657.23,0.0,0.87948,0.00011,12.07646]
[1777600816582,31.34,76649.31,0.0,0.87864,0.00011,12.13454]
[1777600817585,31.34,76644.59,0.0,0.87813,0.00011,12.16911]
[1777600822624,31.34,76646.29,0.0,0.87833,0.00011,12.15549]
[1777600827655,31.33,76647.97,0.0,0.87853,0.00011,12.14197]
[1777600832692,31.33,76650.42,0.0,0.87884,0.00011,12.11846]
[1777600837726,31.33,76652.78,0.0,0.87911,0.00011,12.10002]
[1777600842761,31.33,76653.26,0.0,0.87918,0.00011,12.0954]
[1777600847796,31.33,76652.75,0.0,0.87914,0.00011,12.09802]
[1777600852830,31.32,76653.07,0.0,0.87919,0.00011,12.09448]
[1777600857865,31.32,76655.05,0.0,0.87942,0.00011,12.07873]
[1777600862902,31.32,76654.62,0.0,0.87939,0.00011,12.08074]
[1777600867936,31.32,76654.73,0.0,0.87942,0.00011,12.07876]
[1777600872971,31.31,76654.45,0.0,0.8794,0.00011,12.07963]
[1777600878007,31.31,76651.34,0.0,0.87907,0.00011,12.10252]
[1777600883041,31.32,76650.05,0.0,0.87893,0.00011,12.11229]
[1777600888075,31.32,76645.69,0.0,0.87846,0.00011,12.14463]
[1777600893116,31.32,76644.21,0.0,0.87834,0.00011,12.15113]
[1777600898146,31.32,76641.25,0.0,0.87802,0.00011,12.17281]
[1777600901167,31.31,76635.47,0.0,0.8774,0.00011,12.21522]
[1777600904189,31.32,76630.94,0.0,0.8769,0.00011,12.24923]
[1777600906202,31.32,76636.87,0.0,0.87754,0.00011,12.20552]
[1777600911237,31.32,76641.82,0.0,0.87807,0.00011,12.16933]
[1777600916272,31.32,76643.34,0.0,0.87824,0.00011,12.15795]
[1777600921309,31.32,76642.92,0.0,0.8782,0.00011,12.16082]
[1777600925337,31.32,76637.55,0.0,0.87762,0.00011,12.20021]
[1777600930373,31.32,76635.32,0.0,0.87737,0.00011,12.21732]
[1777600935408,31.32,76633.47,0.0,0.87716,0.00011,12.23183]
[1777600940442,31.32,76630.09,0.0,0.87678,0.00011,12.25754]
[1777600943464,31.32,76625.04,0.0,0.87623,0.00011,12.29523]
[1777600948508,31.33,76619.51,0.0,0.87557,0.00011,12.34029]
[1777600950513,31.34,76612.59,0.0,0.87476,0.00011,12.39506]
[1777600952528,31.34,76608.74,0.0,0.87435,0.00011,12.42094]
[1777600955548,31.34,76601.21,0.0,0.87351,0.00011,12.47783]
[1777600957562,31.35,76602.89,0.0,0.87364,0.00011,12.46913]
[1777600962597,31.38,76598.5,0.0,0.87293,0.00011,12.51693]
[1777600967633,31.4,76594.83,0.0,0.87239,0.00011,12.55349]
[1777600972668,31.41,76589.76,0.0,0.87172,0.00011,12.59808]
[1777600976695,31.41,76584.09,0.0,0.87109,0.00011,12.64044]
[1777600981730,31.41,76585.43,0.0,0.87123,0.00011,12.63091]
[1777600986765,31.42,76584.53,0.0,0.87108,0.00011,12.6412]
[1777600988783,31.42,76591.13,0.0,0.87182,0.00011,12.59133]
[1777600990106,31.42,76592.87,0.0,0.87204,0.00011,12.57709]
[1777600995828,31.41,76596.8,0.0,0.87251,0.00011,12.54517]
[1777601000864,31.4,76597.06,0.0,0.87262,0.00011,12.53756]
[1777601005903,31.39,76597.43,0.0,0.87275,0.00011,12.52874]
[1777601007917,31.38,76609.36,0.0,0.87409,0.00011,12.43915]
[1777601008924,31.38,76608.22,0.0,0.87396,0.00011,12.44758]
[1777601013959,31.37,76605.46,0.0,0.87379,0.00011,12.45678]
[1777601018995,31.35,76602.96,0.0,0.87364,0.00011,12.46678]
[1777601022018,31.34,76597.19,0.0,0.87308,0.00011,12.50428]
[1777601027051,31.33,76596.29,0.0,0.87308,0.00011,12.50412]
[1777601032086,31.33,76598.97,0.0,0.87336,0.00011,12.48558]
[1777601034099,31.33,76605.53,0.0,0.87408,0.00011,12.43728]
[1777601039135,31.33,76604.67,0.0,0.87398,0.00011,12.44387]
[1777601044170,31.34,76608.81,0.0,0.87442,0.00011,12.41428]
[1777601049205,31.34,76616.59,0.0,0.87526,0.00011,12.35766]
[1777601050529,31.34,76619.21,0.0,0.87554,0.00011,12.33834]
[1777601056253,31.34,76623.75,0.0,0.87603,0.00011,12.30512]
[1777601061290,31.34,76625.21,0.0,0.87618,0.00011,12.29483]
[1777601064310,31.34,76628.3,0.0,0.87651,0.00011,12.2725]
[1777601069344,31.34,76628.21,0.0,0.87649,0.00011,12.27414]
[1777601077404,31.35,76627.41,0.0,0.87641,0.00011,12.27749]
[1777601080739,31.35,76622.31,0.0,0.87584,0.00011,12.31605]
[1777601087472,31.35,76621.96,0.0,0.87578,0.00011,12.31999]
[1777601092509,31.35,76621.36,0.0,0.8757,0.00011,12.32563]
[1777601097542,31.36,76620.22,0.0,0.87556,0.00011,12.3353]
[1777601102577,31.36,76616.53,0.0,0.87514,0.00011,12.3638]
[1777601107627,31.36,76618.12,0.0,0.8753,0.00011,12.35323]
[1777601109633,31.36,76604.33,0.0,0.87377,0.00011,12.45599]
[1777601110639,31.36,76597.28,0.0,0.87299,0.00011,12.50862]
[1777601111647,31.36,76596.83,0.0,0.87294,0.00011,12.5123]
[1777601116682,31.37,76598.69,0.0,0.87312,0.00011,12.50024]
[1777601119701,31.37,76592.41,0.0,0.87241,0.00011,12.54775]
[1777601122722,31.37,76593.73,0.0,0.87255,0.00011,12.53841]
[1777601127757,31.37,76588.76,0.0,0.87197,0.00011,12.57678]
[1777601129773,31.38,76593.37,0.0,0.87245,0.00011,12.54533]
[1777601131787,31.38,76598.01,0.0,0.87299,0.00011,12.50688]
[1777601134808,31.38,76603.24,0.0,0.87356,0.00011,12.46842]
[1777601138837,31.38,76611.16,0.0,0.87444,0.00011,12.40939]
[1777601139845,31.38,76611.7,0.0,0.8745,0.00011,12.40536]
[1777601144877,31.38,76612.05,0.0,0.87454,0.00011,12.40269]
[1777601149913,31.38,76612.31,0.0,0.87457,0.00011,12.40071]
[1777601154949,31.38,76611.78,0.0,0.87451,0.00011,12.40458]
[1777601161299,31.38,76610.16,0.0,0.87433,0.00011,12.41651]
[1777601165023,31.38,76615.68,0.0,0.87494,0.00011,12.37568]
[1777601170055,31.38,76617.16,0.0,0.8751,0.00011,12.36497]
[1777601175088,31.38,76614.07,0.0,0.87476,0.00011,12.38797]
[1777601180124,31.38,76616.47,0.0,0.87502,0.00011,12.37042]
[1777601185158,31.38,76615.77,0.0,0.87494,0.00011,12.37579]
[1777601190194,31.38,76616.18,0.0,0.87498,0.00011,12.37295]
[1777601195229,31.38,76616.37,0.0,0.87503,0.00011,12.36736]
[1777601200264,31.38,76615.71,0.0,0.87496,0.00011,12.3724]
[1777601206306,31.38,76617.5,0.0,0.87515,0.00011,12.3595]
[1777601210336,31.38,76624.39,0.0,0.87589,0.00011,12.30894]
[1777601215369,31.38,76624.62,0.0,0.87591,0.00011,12.3079]
[1777601220404,31.38,76626.85,0.0,0.87614,0.00011,12.29219]
[1777601225440,31.39,76626.47,0.0,0.87608,0.00011,12.29614]
[1777601230474,31.39,76628.74,0.0,0.87629,0.00011,12.2819]
[1777601235509,31.4,76627.55,0.0,0.87613,0.00011,12.2932]
[1777601240545,31.4,76626.23,0.0,0.87595,0.00011,12.30539]
[1777601246586,31.41,76625.34,0.0,0.87581,0.00011,12.31482]
[1777601251932,31.41,76625.59,0.0,0.87583,0.00011,12.31141]
[1777601257664,31.42,76621.99,0.0,0.87541,0.00011,12.34025]
[1777601262699,31.42,76618.06,0.0,0.87495,0.00011,12.37138]
[1777601267735,31.42,76618.89,0.0,0.87501,0.00011,12.36724]
[1777601270755,31.43,76612.73,0.0,0.87432,0.00011,12.4138]
[1777601275793,31.43,76612.74,0.0,0.87431,0.00011,12.41492]
[1777601280825,31.43,76613.43,0.0,0.87439,0.00011,12.40963]
[1777601285860,31.43,76613.89,0.0,0.87444,0.00011,12.40601]
[1777601288881,31.43,76619.47,0.0,0.87505,0.00011,12.3647]
[1777601293919,31.43,76618.09,0.0,0.87489,0.00011,12.37548]
[1777601298951,31.43,76619.15,0.0,0.87501,0.00011,12.3676]
[1777601303986,31.43,76621.55,0.0,0.87526,0.00011,12.35032]
[1777601308022,31.43,76638.68,0.0,0.87711,0.00011,12.22465]
[1777601309024,31.43,76645.66,0.0,0.87786,0.00011,12.17358]
[1777601310031,31.43,76645.71,0.0,0.87786,0.00011,12.1735]
[1777601315067,31.43,76646.73,0.0,0.87798,0.00011,12.16318]
[1777601320103,31.44,76642.03,0.0,0.87746,0.00011,12.19923]
[1777601325138,31.44,76641.83,0.0,0.87742,0.00011,12.2018]
[1777601330175,31.44,76638.28,0.0,0.87702,0.00011,12.22886]
[1777601332526,31.44,76647.03,0.0,0.87796,0.00011,12.16502]
[1777601335209,31.44,76649.06,0.0,0.87816,0.00011,12.15098]
[1777601340243,31.45,76649.09,0.0,0.87814,0.00011,12.15226]
[1777601342596,31.45,76654.71,0.0,0.87874,0.00011,12.11163]
[1777601347294,31.45,76663.89,0.0,0.87969,0.00011,12.04606]
[1777601348299,31.45,76665.26,0.0,0.87983,0.00011,12.03647]
[1777601353334,31.46,76663.88,0.0,0.87965,0.00011,12.04865]
[1777601358369,31.46,76668.23,0.0,0.88008,0.00011,12.01883]
[1777601362736,31.46,76678.8,0.0,0.88117,0.00011,11.94337]
[1777601364415,31.46,76689.87,0.0,0.88232,0.0001,11.86332]
[1777601365422,31.47,76696.18,0.0,0.88297,0.0001,11.81767]
[1777601366429,31.47,76695.93,0.0,0.88295,0.0001,11.81955]
[1777601371465,31.47,76697.88,0.0,0.88318,0.0001,11.80137]
[1777601372808,31.47,76684.21,0.0,0.88175,0.0001,11.90138]
[1777601374485,31.47,76681.15,0.0,0.88141,0.0001,11.92474]
[1777601377506,31.47,76672.95,0.0,0.88053,0.00011,11.98642]
[1777601378513,31.47,76673.44,0.0,0.88057,0.00011,11.98336]
[1777601383548,31.48,76672.52,0.0,0.88044,0.00011,11.99264]
[1777601388582,31.48,76674.15,0.0,0.88057,0.00011,11.98318]
[1777601393618,31.49,76676.05,0.0,0.88074,0.00011,11.97184]
[1777601398654,31.49,76675.79,0.0,0.88068,0.00011,11.97626]
[1777601403689,31.5,76675.47,0.0,0.88061,0.00011,11.98107]
[1777601408723,31.5,76673.1,0.0,0.88032,0.00011,12.00077]
[1777601413090,31.51,76663.6,0.0,0.87929,0.00011,12.0723]
[1777601418794,31.51,76661.66,0.0,0.87906,0.00011,12.08823]
[1777601423831,31.51,76656.92,0.0,0.87853,0.00011,12.12433]
[1777601428865,31.52,76656.3,0.0,0.87845,0.00011,12.13011]
[1777601431886,31.52,76651.26,0.0,0.87794,0.00011,12.16331]
[1777601437927,31.52,76650.71,0.0,0.87786,0.00011,12.16856]
[1777601442962,31.52,76649.24,0.0,0.87769,0.00011,12.18059]
[1777601447997,31.52,76650.14,0.0,0.87777,0.00011,12.17487]
[1777601453032,31.52,76651.54,0.0,0.87791,0.00011,12.16524]
[1777601458068,31.53,76652.87,0.0,0.87804,0.00011,12.15611]
[1777601463104,31.53,76653.29,0.0,0.87808,0.00011,12.15362]
[1777601468138,31.53,76648.42,0.0,0.87755,0.00011,12.19014]
[1777601473173,31.53,76656.48,0.0,0.8784,0.00011,12.1317]
[1777601474184,31.53,76657.15,0.0,0.87847,0.00011,12.12697]
[1777601479217,31.53,76653.12,0.0,0.87803,0.00011,12.15708]
[1777601482240,31.53,76658.51,0.0,0.8786,0.00011,12.11817]
[1777601487274,31.53,76661.07,0.0,0.87886,0.00011,12.10024]
[1777601492310,31.54,76662.85,0.0,0.87907,0.00011,12.08378]
[1777601497345,31.54,76664.72,0.0,0.87925,0.00011,12.07113]
[1777601502380,31.54,76665.72,0.0,0.87934,0.00011,12.06498]
[1777601507415,31.54,76667.96,0.0,0.87956,0.00011,12.04988]
[1777601513796,31.54,76667.59,0.0,0.8795,0.00011,12.05417]
[1777601519500,31.55,76667.63,0.0,0.87948,0.00011,12.05547]
[1777601524534,31.55,76663.6,0.0,0.87904,0.00011,12.08612]
[1777601529569,31.55,76665.29,0.0,0.8792,0.00011,12.07493]
[1777601534604,31.56,76669.75,0.0,0.87965,0.00011,12.0437]
[1777601539639,31.56,76669.17,0.0,0.87957,0.00011,12.04933]
[1777601544673,31.56,76668.71,0.0,0.87951,0.00011,12.05405]
[1777601550716,31.56,76667.92,0.0,0.8794,0.00011,12.06141]
[1777601556759,31.57,76667.92,0.0,0.87941,0.00011,12.0586]
[1777601561807,31.57,76668.38,0.0,0.87944,0.00011,12.05658]
[1777601566833,31.57,76668.31,0.0,0.87942,0.00011,12.05843]
[1777601571868,31.57,76668.01,0.0,0.87937,0.00011,12.06195]
[1777601576906,31.58,76666.16,0.0,0.87915,0.00011,12.07674]
[1777601584291,31.58,76667.02,0.0,0.87921,0.00011,12.07247]
[1777601591001,31.58,76669.66,0.0,0.87947,0.00011,12.05477]
[1777601597044,31.59,76673.99,0.0,0.8799,0.00011,12.02499]
[1777601602079,31.59,76672.89,0.0,0.87976,0.00011,12.03458]
[1777601607113,31.59,76673.78,0.0,0.87984,0.00011,12.0297]
[1777601612149,31.6,76674.1,0.0,0.87988,0.00011,12.02451]
[1777601617184,31.6,76672.49,0.0,0.87969,0.00011,12.03782]
[1777601622219,31.6,76670.94,0.0,0.87951,0.00011,12.05058]
[1777601628261,31.61,76670.69,0.0,0.87946,0.00011,12.05406]
[1777601635310,31.61,76670.16,0.0,0.87937,0.00011,12.06006]
[1777601642360,31.61,76670.08,0.0,0.87934,0.00011,12.06248]
[1777601647395,31.63,76665.19,0.0,0.87869,0.00011,12.10722]
[1777601648405,31.64,76656.07,0.0,0.87769,0.00011,12.17563]
[1777601649409,31.64,76653.29,0.0,0.87739,0.00011,12.19601]
[1777601653437,31.64,76647.23,0.0,0.87673,0.00011,12.24113]
[1777601657465,31.64,76642.02,0.0,0.87614,0.00011,12.28115]
[1777601661493,31.64,76630.21,0.0,0.87484,0.00011,12.36971]
[1777601662500,31.65,76627.08,0.0,0.87449,0.00011,12.39309]
[1777601667549,31.65,76624.12,0.0,0.87414,0.00011,12.41688]
[1777601672584,31.65,76624.1,0.0,0.87414,0.00011,12.41479]
[1777601677619,31.66,76624.37,0.0,0.87414,0.00011,12.41509]
[1777601682654,31.66,76628.18,0.0,0.87452,0.00011,12.38957]
[1777601688697,31.67,76626.8,0.0,0.87434,0.00011,12.40149]
[1777601693731,31.67,76625.99,0.0,0.87422,0.00011,12.40947]
[1777601698766,31.68,76624.67,0.0,0.87405,0.00011,12.42129]
[1777601700781,31.68,76629.59,0.0,0.87457,0.00011,12.38622]
[1777601705816,31.68,76633.0,0.0,0.8749,0.00011,12.36386]
[1777601710851,31.69,76631.85,0.0,0.87474,0.00011,12.37493]
[1777601715886,31.69,76632.6,0.0,0.87478,0.00011,12.37186]
[1777601720921,31.7,76631.67,0.0,0.87466,0.00011,12.38011]
[1777601725956,31.7,76630.6,0.0,0.87452,0.00011,12.38936]
[1777601730991,31.7,76629.74,0.0,0.87441,0.00011,12.39707]
[1777601736026,31.7,76629.05,0.0,0.87435,0.00011,12.39913]
[1777601743074,31.71,76629.03,0.0,0.87432,0.00011,12.40123]
[1777601748109,31.71,76628.52,0.0,0.87425,0.00011,12.40631]
[1777601753145,31.71,76627.44,0.0,0.87411,0.00011,12.41555]
[1777601758179,31.72,76630.45,0.0,0.87442,0.00011,12.39487]
[1777601761216,31.72,76640.17,0.0,0.87545,0.00011,12.3248]
[1777601762223,31.72,76649.08,0.0,0.87641,0.00011,12.25979]
[1777601763230,31.72,76652.09,0.0,0.87673,0.00011,12.23798]
[1777601768265,31.72,76654.5,0.0,0.87698,0.00011,12.22116]
[1777601773305,31.72,76658.02,0.0,0.87735,0.00011,12.1963]
[1777601775318,31.72,76664.05,0.0,0.87798,0.00011,12.15274]
[1777601777331,31.72,76666.12,0.0,0.8782,0.00011,12.13813]
[1777601782366,31.72,76670.12,0.0,0.8786,0.00011,12.11018]
[1777601788408,31.73,76670.34,0.0,0.87861,0.00011,12.11]
[1777601794450,31.73,76670.65,0.0,0.87865,0.00011,12.10488]
[1777601799486,31.73,76671.35,0.0,0.87871,0.00011,12.10081]
[1777601805527,31.73,76672.12,0.0,0.87878,0.00011,12.09641]
[1777601810561,31.74,76674.89,0.0,0.87906,0.00011,12.07727]
[1777601815990,31.74,76675.92,0.0,0.87915,0.00011,12.07084]
[1777601821639,31.74,76679.19,0.0,0.87948,0.00011,12.04842]
[1777601826674,31.74,76680.08,0.0,0.87955,0.00011,12.04322]
[1777601831709,31.75,76677.7,0.0,0.87928,0.00011,12.06169]
[1777601836744,31.75,76678.34,0.0,0.87934,0.00011,12.05823]
[1777601841778,31.75,76678.16,0.0,0.8793,0.00011,12.06089]
[1777601846815,31.75,76677.76,0.0,0.87923,0.00011,12.06521]
[1777601849841,31.76,76669.11,0.0,0.87831,0.00011,12.12885]
[1777601850842,31.76,76665.87,0.0,0.87796,0.00011,12.1526]
[1777601852857,31.76,76659.29,0.0,0.87729,0.00011,12.1964]
[1777601853868,31.76,76656.44,0.0,0.87699,0.00011,12.21723]
[1777601856276,31.76,76651.19,0.0,0.87642,0.00011,12.25563]
[1777601861919,31.76,76644.34,0.0,0.87569,0.00011,12.30557]
[1777601862926,31.76,76642.24,0.0,0.87546,0.00011,12.32081]
[1777601867961,31.76,76643.13,0.0,0.87556,0.00011,12.31393]
[1777601874004,31.76,76644.91,0.0,0.87576,0.00011,12.30066]
[1777601879046,31.76,76646.82,0.0,0.87597,0.00011,12.2866]
[1777601884073,31.76,76649.96,0.0,0.8763,0.00011,12.26365]
[1777601889110,31.76,76651.75,0.0,0.8765,0.00011,12.2506]
[1777601894144,31.76,76654.07,0.0,0.87674,0.00011,12.23375]
[1777601899178,31.76,76648.73,0.0,0.87617,0.00011,12.27259]
[1777601903206,31.75,76641.61,0.0,0.87541,0.00011,12.32431]
[1777601908241,31.76,76642.3,0.0,0.87548,0.00011,12.31977]
[1777601911264,31.76,76635.55,0.0,0.87477,0.00011,12.36527]
[1777601916297,31.76,76630.13,0.0,0.87416,0.00011,12.40691]
[1777601921331,31.77,76627.8,0.0,0.87387,0.00011,12.42624]
[1777601924353,31.77,76618.5,0.0,0.87284,0.00011,12.49558]
[1777601925360,31.77,76613.83,0.0,0.87232,0.00011,12.53012]
[1777601926368,31.77,76619.62,0.0,0.87295,0.00011,12.4881]
[1777601927374,31.77,76621.23,0.0,0.87312,0.00011,12.47672]
[1777601932411,31.77,76616.95,0.0,0.87262,0.00011,12.50996]
[1777601938452,31.78,76616.78,0.0,0.87257,0.00011,12.51328]
[1777601943486,31.78,76615.01,0.0,0.87236,0.00011,12.52782]
[1777601948521,31.78,76611.05,0.0,0.8719,0.00011,12.55822]
[1777601953556,31.79,76610.34,0.0,0.8718,0.00011,12.56462]
[1777601957585,31.79,76601.59,0.0,0.87083,0.00011,12.6295]
[1777601960612,31.79,76601.26,0.0,0.87078,0.00011,12.63241]
[1777601965640,31.79,76601.16,0.0,0.87077,0.00011,12.63357]
[1777601967655,31.79,76595.85,0.0,0.87018,0.00011,12.6726]
[1777601969673,31.79,76595.14,0.0,0.8701,0.00011,12.67781]
[1777601974703,31.79,76596.68,0.0,0.87031,0.00011,12.66212]
[1777601979740,31.79,76597.59,0.0,0.87041,0.00011,12.65545]
[1777601985781,31.79,76597.49,0.0,0.8704,0.00011,12.65616]
[1777601991824,31.79,76597.06,0.0,0.87035,0.00011,12.65918]
[1777601997256,31.79,76574.8,0.0,0.86787,0.00011,12.82229]
[1777601997866,31.79,76574.8,0.0,0.86787,0.00011,12.8221]
[1777602002901,31.79,76574.16,0.0,0.86782,0.00011,12.82564]
[1777602007326,31.79,76579.67,0.0,0.86845,0.00011,12.78434]
[1777602012971,31.78,76577.18,0.0,0.86818,0.00011,12.80163]
[1777602018006,31.78,76576.35,0.0,0.8681,0.00011,12.80693]
[1777602023043,31.78,76567.03,0.0,0.86707,0.00011,12.87467]
[1777602024051,31.78,76573.2,0.0,0.86776,0.00011,12.82908]
[1777602025068,31.78,76573.56,0.0,0.86781,0.00011,12.82627]
[1777602027471,31.78,76565.06,0.0,0.86686,0.00011,12.88839]
[1777602030096,31.78,76561.92,0.0,0.86651,0.00011,12.91074]
[1777602035128,31.78,76560.51,0.0,0.86641,0.00011,12.91534]
[1777602040161,31.77,76558.68,0.0,0.86622,0.00011,12.92729]
[1777602045199,31.77,76560.28,0.0,0.86642,0.00011,12.91468]
[1777602050234,31.77,76557.76,0.0,0.86615,0.00011,12.93228]
[1777602055269,31.77,76557.37,0.0,0.86612,0.00011,12.93423]
[1777602060304,31.76,76559.59,0.0,0.86638,0.00011,12.91709]
[1777602065339,31.76,76557.45,0.0,0.86615,0.00011,12.93219]
[1777602070379,31.76,76560.91,0.0,0.86655,0.00011,12.90611]
[1777602075409,31.76,76561.29,0.0,0.8666,0.00011,12.90279]
[1777602080444,31.76,76561.19,0.0,0.8666,0.00011,12.90297]
[1777602086486,31.76,76564.74,0.0,0.86701,0.00011,12.87614]
[1777602091521,31.76,76568.21,0.0,0.86744,0.00011,12.84575]
[1777602093535,31.76,76574.39,0.0,0.86814,0.00011,12.80017]
[1777602098571,31.76,76575.92,0.0,0.86831,0.00011,12.7889]
[1777602103606,31.76,76576.37,0.0,0.86836,0.00011,12.78558]
[1777602108641,31.76,76575.37,0.0,0.86825,0.00011,12.7929]
[1777602113677,31.76,76574.88,0.0,0.8682,0.00011,12.79646]
[1777602118713,31.76,76572.35,0.0,0.86791,0.00011,12.81497]
[1777602123749,31.76,76570.96,0.0,0.86776,0.00011,12.82495]
[1777602128784,31.76,76568.43,0.0,0.86748,0.00011,12.84331]
[1777602132812,31.76,76573.58,0.0,0.86806,0.00011,12.80513]
[1777602134827,31.76,76577.14,0.0,0.86846,0.00011,12.77887]
[1777602139861,31.76,76573.42,0.0,0.86805,0.00011,12.8062]
[1777602144896,31.75,76571.9,0.0,0.86788,0.00011,12.81714]
[1777602149932,31.75,76569.7,0.0,0.86764,0.00011,12.833]
[1777602154967,31.75,76570.02,0.0,0.86771,0.00011,12.8259]
[1777602160004,31.75,76570.36,0.0,0.86776,0.00011,12.82307]
[1777602165036,31.75,76567.49,0.0,0.86744,0.00011,12.8438]
[1777602170073,31.75,76565.25,0.0,0.86719,0.00011,12.8598]
[1777602173094,31.75,76571.43,0.0,0.86789,0.00011,12.81414]
[1777602178535,31.75,76571.93,0.0,0.86795,0.00011,12.8103]
[1777602184171,31.75,76574.61,0.0,0.86824,0.00011,12.79126]
[1777602190213,31.75,76576.02,0.0,0.8684,0.00011,12.78087]
[1777602195247,31.75,76575.5,0.0,0.86834,0.00011,12.78464]
[1777602200283,31.75,76577.47,0.0,0.86857,0.00011,12.7701]
[1777602207332,31.75,76577.65,0.0,0.86859,0.00011,12.7687]
[1777602212367,31.75,76579.09,0.0,0.86879,0.00011,12.75369]
[1777602217401,31.75,76579.3,0.0,0.86881,0.00011,12.75226]
[1777602222437,31.75,76582.92,0.0,0.86921,0.00011,12.72581]
[1777602227475,31.75,76584.62,0.0,0.8694,0.00011,12.71353]
[1777602232508,31.75,76586.7,0.0,0.86963,0.00011,12.69842]
[1777602237543,31.75,76588.27,0.0,0.8698,0.00011,12.68707]
[1777602242578,31.75,76585.68,0.0,0.86951,0.00011,12.70623]
[1777602247615,31.75,76588.85,0.0,0.86986,0.00011,12.68293]
[1777602252649,31.75,76590.47,0.0,0.87004,0.00011,12.67109]
[1777602257684,31.75,76586.08,0.0,0.86955,0.00011,12.70327]
[1777602263725,31.75,76584.12,0.0,0.86934,0.00011,12.71732]
[1777602268760,31.75,76583.01,0.0,0.86922,0.00011,12.72526]
[1777602273795,31.75,76580.21,0.0,0.86895,0.00011,12.74116]
[1777602278830,31.75,76583.31,0.0,0.86929,0.00011,12.7182]
[1777602283865,31.75,76587.25,0.0,0.86973,0.00011,12.68937]
[1777602288905,31.75,76589.85,0.0,0.87002,0.00011,12.67044]
[1777602293941,31.75,76588.18,0.0,0.86983,0.00011,12.68285]
[1777602298975,31.75,76585.64,0.0,0.86955,0.00011,12.70161]
[1777602304011,31.75,76582.85,0.0,0.86924,0.00011,12.72211]
[1777602309046,31.75,76581.99,0.0,0.86914,0.00011,12.72836]
[1777602319522,31.75,76581.32,0.0,0.86907,0.00011,12.73317]
[1777602325159,31.75,76581.29,0.0,0.86907,0.00011,12.73327]
[1777602330194,31.75,76584.23,0.0,0.8694,0.00011,12.71158]
[1777602335231,31.75,76584.53,0.0,0.86947,0.00011,12.70486]
[1777602340266,31.75,76587.32,0.0,0.86978,0.00011,12.6843]
[1777602345304,31.75,76588.97,0.0,0.86996,0.00011,12.67211]
[1777602350339,31.75,76589.31,0.0,0.87,0.00011,12.66954]
[1777602355374,31.75,76589.7,0.0,0.87005,0.00011,12.66651]
[1777602360410,31.75,76591.12,0.0,0.87021,0.00011,12.65592]
[1777602366452,31.75,76593.98,0.0,0.87053,0.00011,12.63484]
[1777602371489,31.75,76593.74,0.0,0.8705,0.00011,12.6365]
[1777602377529,31.75,76593.7,0.0,0.8705,0.00011,12.63661]
[1777602386592,31.75,76594.16,0.0,0.87056,0.00011,12.63296]
[1777602390013,31.75,76600.0,0.0,0.8712,0.00011,12.5901]
[1777602395654,31.75,76596.65,0.0,0.87087,0.00011,12.61036]
[1777602400690,31.75,76592.26,0.0,0.87038,0.00011,12.64248]
[1777602405725,31.75,76591.08,0.0,0.87025,0.00011,12.65104]
[1777602410762,31.75,76588.35,0.0,0.86995,0.00011,12.67095]
[1777602416802,31.75,76588.47,0.0,0.86997,0.00011,12.66993]
[1777602421838,31.75,76593.11,0.0,0.87048,0.00011,12.63582]
[1777602423851,31.75,76601.38,0.0,0.8714,0.00011,12.57533]
[1777602428887,31.75,76598.59,0.0,0.87108,0.00011,12.59609]
[1777602433921,31.75,76598.05,0.0,0.87102,0.00011,12.60033]
[1777602438955,31.75,76599.61,0.0,0.87119,0.00011,12.5892]
[1777602443991,31.75,76599.11,0.0,0.87113,0.00011,12.59316]
[1777602449026,31.75,76599.39,0.0,0.87115,0.00011,12.59139]
[1777602454061,31.75,76598.82,0.0,0.87112,0.00011,12.5914]
[1777602459096,31.75,76598.71,0.0,0.87111,0.00011,12.59247]
[1777602464131,31.75,76597.36,0.0,0.87095,0.00011,12.60262]
[1777602469166,31.75,76598.18,0.0,0.87104,0.00011,12.59686]
[1777602474200,31.75,76598.65,0.0,0.87109,0.00011,12.59372]
[1777602479237,31.75,76598.76,0.0,0.8711,0.00011,12.59322]
[1777602484273,31.75,76599.13,0.0,0.87113,0.00011,12.59086]
[1777602489306,31.76,76598.81,0.0,0.87109,0.00011,12.59354]
[1777602494342,31.76,76598.59,0.0,0.87106,0.00011,12.59547]
[1777602498375,31.76,76592.79,0.0,0.87042,0.00011,12.63814]
[1777602503405,31.76,76594.1,0.0,0.87056,0.00011,12.62853]
[1777602508440,31.76,76595.29,0.0,0.8707,0.00011,12.61976]
[1777602513475,31.76,76594.76,0.0,0.87067,0.00011,12.61917]
[1777602518510,31.76,76595.77,0.0,0.87079,0.00011,12.61169]
[1777602523545,31.76,76593.52,0.0,0.87054,0.00011,12.62799]
[1777602529587,31.76,76594.22,0.0,0.87062,0.00011,12.62259]
[1777602534622,31.75,76592.43,0.0,0.87043,0.00011,12.63547]
[1777602539657,31.75,76592.21,0.0,0.87041,0.00011,12.63672]
[1777602544693,31.75,76592.68,0.0,0.87047,0.00011,12.63294]
[1777602549728,31.75,76591.89,0.0,0.87038,0.00011,12.63838]
[1777602555770,31.75,76589.72,0.0,0.87015,0.00011,12.65386]
[1777602561263,31.75,76590.58,0.0,0.87025,0.00011,12.64718]
[1777602566846,31.75,76591.42,0.0,0.87035,0.00011,12.64066]
[1777602571880,31.75,76592.65,0.0,0.87052,0.00011,12.62699]
[1777602580943,31.75,76594.39,0.0,0.87072,0.00011,12.61408]
[1777602585979,31.75,76596.05,0.0,0.8709,0.00011,12.60191]
[1777602591014,31.75,76596.69,0.0,0.87097,0.00011,12.59727]
[1777602596053,31.75,76597.01,0.0,0.87101,0.00011,12.59501]
[1777602601107,31.75,76597.05,0.0,0.87101,0.00011,12.5948]
[1777602605127,31.75,76603.81,0.0,0.87176,0.00011,12.54543]
[1777602612176,31.75,76603.4,0.0,0.8717,0.00011,12.54902]
[1777602622246,31.75,76601.75,0.0,0.87151,0.00011,12.56169]
[1777602627281,31.75,76600.82,0.0,0.8714,0.00011,12.56873]
[1777602632316,31.75,76599.53,0.0,0.8713,0.00011,12.57395]
[1777602637351,31.75,76597.72,0.0,0.87109,0.00011,12.58736]
[1777602642386,31.75,76597.0,0.0,0.87101,0.00011,12.59274]
[1777602647421,31.75,76596.07,0.0,0.87091,0.00011,12.59961]
[1777602654470,31.75,76596.23,0.0,0.87093,0.00011,12.5985]
[1777602658499,31.75,76587.02,0.0,0.8699,0.00011,12.66606]
[1777602660512,31.75,76577.68,0.0,0.86885,0.00011,12.73504]
[1777602663538,31.76,76570.52,0.0,0.86804,0.00011,12.78807]
[1777602668571,31.76,76573.07,0.0,0.86832,0.00011,12.76973]
[1777602673608,31.76,76571.48,0.0,0.86814,0.00011,12.78204]
[1777602678648,31.76,76565.24,0.0,0.86743,0.00011,12.82843]
[1777602680657,31.76,76551.69,0.0,0.86589,0.00011,12.9282]
[1777602685692,31.76,76548.77,0.0,0.86555,0.00011,12.94986]
[1777602688713,31.76,76542.73,0.0,0.86485,0.00011,12.99508]
[1777602693749,31.76,76541.99,0.0,0.86479,0.00011,12.99716]
[1777602698787,31.77,76541.27,0.0,0.86469,0.00011,13.00362]
[1777602703819,31.77,76540.5,0.0,0.86458,0.00011,13.01052]
[1777602710868,31.77,76539.88,0.0,0.86449,0.00011,13.01685]
[1777602715903,31.77,76535.7,0.0,0.86399,0.00011,13.0488]
[1777602720939,31.78,76540.69,0.0,0.86454,0.00011,13.01327]
[1777602725974,31.78,76540.12,0.0,0.86446,0.00011,13.01892]
[1777602731008,31.78,76539.51,0.0,0.86436,0.00011,13.02485]
[1777602736044,31.79,76539.23,0.0,0.86431,0.00011,13.02836]
[1777602741079,31.79,76538.28,0.0,0.86418,0.00011,13.0368]
[1777602746116,31.79,76535.81,0.0,0.86387,0.00011,13.0564]
[1777602751150,31.79,76535.8,0.0,0.86389,0.00011,13.05336]
[1777602756184,31.8,76535.91,0.0,0.86388,0.00011,13.0539]
[1777602761221,31.8,76533.29,0.0,0.86356,0.00012,13.0745]
[1777602766258,31.8,76529.83,0.0,0.86314,0.00012,13.10116]
[1777602771293,31.8,76529.08,0.0,0.86304,0.00012,13.1076]
[1777602776328,31.8,76528.57,0.0,0.86298,0.00012,13.11198]
[1777602778344,31.81,76535.96,0.0,0.86382,0.00011,13.05785]
[1777602783377,31.81,76537.08,0.0,0.86394,0.00011,13.05055]
[1777602788414,31.81,76537.7,0.0,0.86399,0.00011,13.04691]
[1777602793450,31.81,76537.7,0.0,0.86398,0.00011,13.04787]
[1777602798482,31.81,76534.58,0.0,0.86361,0.00011,13.0717]
[1777602803517,31.81,76530.98,0.0,0.86318,0.00012,13.09885]
[1777602808552,31.82,76531.69,0.0,0.86326,0.00012,13.09397]
[1777602812580,31.82,76528.22,0.0,0.86289,0.00012,13.11521]
[1777602817616,31.82,76528.15,0.0,0.86289,0.00012,13.11563]
[1777602823087,31.81,76522.31,0.0,0.86222,0.00012,13.15834]
[1777602828692,31.81,76522.73,0.0,0.86227,0.00012,13.15486]
[1777602833726,31.81,76521.36,0.0,0.86212,0.00012,13.16472]
[1777602839769,31.81,76521.9,0.0,0.86218,0.00012,13.16039]
[1777602844803,31.81,76518.7,0.0,0.86182,0.00012,13.18365]
[1777602849839,31.81,76519.82,0.0,0.86195,0.00012,13.17503]
[1777602854875,31.81,76526.2,0.0,0.8627,0.00012,13.12766]
[1777602859909,31.81,76523.45,0.0,0.86239,0.00012,13.14758]
[1777602864948,31.81,76527.18,0.0,0.86282,0.00012,13.11973]
[1777602869978,31.81,76530.87,0.0,0.86325,0.00012,13.09223]
[1777602875015,31.81,76532.83,0.0,0.86352,0.00012,13.07324]
[1777602880050,31.81,76532.22,0.0,0.86345,0.00012,13.07756]
[1777602885085,31.81,76533.46,0.0,0.86359,0.00012,13.06831]
[1777602890121,31.81,76534.6,0.0,0.86373,0.00011,13.05983]
[1777602895157,31.81,76535.49,0.0,0.86383,0.00011,13.05337]
[1777602900190,31.81,76532.93,0.0,0.86353,0.00012,13.07226]
[1777602905225,31.81,76532.89,0.0,0.86353,0.00012,13.07259]
[1777602910260,31.81,76537.47,0.0,0.86405,0.00011,13.03902]
[1777602915294,31.81,76536.83,0.0,0.86397,0.00011,13.04413]
[1777602920331,31.81,76536.57,0.0,0.86393,0.00011,13.04648]
[1777602925365,31.81,76537.12,0.0,0.86399,0.00011,13.04297]
[1777602930400,31.81,76538.53,0.0,0.86414,0.00011,13.03323]
[1777602939463,31.81,76538.1,0.0,0.86411,0.00011,13.03332]
[1777602944498,31.82,76538.88,0.0,0.86418,0.00011,13.02841]
[1777602949534,31.82,76538.63,0.0,0.86414,0.00011,13.03112]
[1777602954568,31.82,76540.0,0.0,0.86428,0.00011,13.02198]
[1777602959606,31.82,76540.19,0.0,0.86431,0.00011,13.02034]
[1777602964639,31.82,76540.55,0.0,0.86435,0.00011,13.01759]
[1777602969678,31.82,76540.66,0.0,0.86437,0.00011,13.01677]
[1777602974709,31.82,76540.31,0.0,0.86433,0.00011,13.01938]
[1777602979744,31.82,76539.86,0.0,0.86427,0.00011,13.02276]
[1777602984780,31.82,76539.81,0.0,0.86427,0.00011,13.02319]
[1777602989815,31.82,76539.05,0.0,0.86418,0.00011,13.02881]
[1777602994849,31.82,76543.07,0.0,0.86467,0.00011,12.99482]
[1777602999884,31.82,76543.34,0.0,0.8647,0.00011,12.99316]
[1777603004921,31.82,76542.98,0.0,0.86465,0.00011,12.99616]
[1777603009954,31.82,76541.47,0.0,0.86448,0.00011,13.00757]
[1777603014988,31.82,76542.29,0.0,0.86457,0.00011,13.00184]
[1777603020027,31.82,76546.91,0.0,0.86509,0.00011,12.96831]
[1777603023048,31.82,76555.95,0.0,0.86611,0.00011,12.90227]
[1777603024054,31.83,76561.16,0.0,0.8667,0.00011,12.86419]
[1777603029089,31.82,76559.18,0.0,0.86647,0.00011,12.87861]
[1777603034618,31.82,76561.29,0.0,0.86672,0.00011,12.86269]
[1777603040167,31.82,76559.98,0.0,0.86657,0.00011,12.87243]
[1777603044688,31.83,76569.12,0.0,0.86759,0.00011,12.80622]
[1777603050237,31.83,76571.45,0.0,0.86785,0.00011,12.78906]
[1777603055271,31.83,76574.07,0.0,0.86818,0.00011,12.76544]
[1777603058292,31.83,76566.28,0.0,0.86731,0.00011,12.82252]
[1777603063331,31.82,76564.93,0.0,0.86716,0.00011,12.83192]
[1777603066353,31.82,76571.58,0.0,0.86791,0.00011,12.78294]
[1777603068367,31.82,76580.75,0.0,0.86894,0.00011,12.71572]
[1777603073402,31.83,76582.47,0.0,0.86913,0.00011,12.70349]
[1777603079444,31.83,76581.75,0.0,0.86904,0.00011,12.70924]
[1777603085485,31.83,76581.81,0.0,0.86904,0.00011,12.70928]
[1777603090522,31.83,76579.73,0.0,0.8688,0.00011,12.72488]
[1777603095557,31.83,76579.18,0.0,0.86874,0.00011,12.72922]
[1777603100592,31.83,76578.99,0.0,0.86871,0.00011,12.73089]
[1777603105628,31.83,76578.38,0.0,0.86864,0.00011,12.73559]
[1777603110663,31.83,76578.75,0.0,0.86868,0.00011,12.73312]
[1777603115697,31.83,76581.95,0.0,0.86907,0.00011,12.70552]
[1777603120732,31.83,76583.19,0.0,0.8692,0.00011,12.69671]
[1777603125766,31.83,76583.55,0.0,0.86924,0.00011,12.69429]
[1777603130818,31.83,76585.87,0.0,0.86949,0.00011,12.67747]
[1777603135838,31.83,76586.45,0.0,0.86956,0.00011,12.67336]
[1777603140873,31.83,76587.91,0.0,0.86972,0.00011,12.66279]
[1777603142888,31.83,76580.57,0.0,0.8689,0.00011,12.71659]
[1777603143894,31.83,76576.86,0.0,0.86848,0.00011,12.74372]
[1777603148929,31.83,76577.88,0.0,0.86861,0.00011,12.73577]
[1777603153966,31.83,76577.37,0.0,0.86855,0.00011,12.73906]
[1777603158999,31.83,76580.71,0.0,0.86893,0.00011,12.71432]
[1777603164035,31.83,76578.62,0.0,0.8687,0.00011,12.7295]
[1777603169068,31.83,76578.13,0.0,0.86865,0.00011,12.7329]
[1777603174104,31.83,76578.85,0.0,0.86877,0.00011,12.72308]
[1777603182162,31.83,76578.83,0.0,0.86877,0.00011,12.72314]
[1777603187196,31.83,76577.77,0.0,0.86865,0.00011,12.73084]
[1777603192231,31.83,76571.26,0.0,0.86792,0.00011,12.7784]
[1777603197266,31.83,76567.04,0.0,0.86745,0.00011,12.80894]
[1777603202301,31.83,76563.9,0.0,0.8671,0.00011,12.8317]
[1777603207336,31.83,76562.29,0.0,0.86693,0.00011,12.84278]
[1777603212372,31.82,76563.19,0.0,0.86704,0.00011,12.83544]
[1777603217406,31.82,76561.87,0.0,0.86691,0.00011,12.84437]
[1777603222441,31.82,76562.02,0.0,0.86693,0.00011,12.8425]
[1777603227478,31.82,76562.72,0.0,0.86702,0.00011,12.83666]
[1777603233518,31.82,76564.91,0.0,0.86732,0.00011,12.81542]
[1777603240568,31.82,76565.54,0.0,0.8674,0.00011,12.81014]
[1777603245602,31.82,76565.46,0.0,0.8674,0.00011,12.8103]
[1777603250638,31.81,76566.8,0.0,0.86755,0.00011,12.80009]
[1777603256679,31.81,76566.49,0.0,0.86753,0.00011,12.80194]
[1777603261715,31.81,76564.38,0.0,0.86729,0.00011,12.81706]
[1777603268763,31.81,76565.2,0.0,0.86739,0.00011,12.81047]
[1777603276361,31.81,76565.03,0.0,0.86738,0.00011,12.8111]
[1777603281854,31.81,76563.29,0.0,0.86719,0.00011,12.8235]
[1777603286889,31.81,76559.08,0.0,0.86673,0.00011,12.85381]
[1777603291924,31.81,76557.32,0.0,0.86657,0.00011,12.86169]
[1777603296959,31.81,76556.21,0.0,0.86646,0.00011,12.86932]
[1777603304010,31.81,76555.43,0.0,0.86638,0.00011,12.87441]
[1777603314078,31.8,76553.92,0.0,0.86622,0.00011,12.88476]
[1777603315085,31.8,76559.08,0.0,0.8668,0.00011,12.84675]
[1777603320120,31.8,76557.86,0.0,0.86667,0.00011,12.85545]
[1777603325155,31.8,76559.61,0.0,0.86687,0.00011,12.84222]
[1777603330192,31.8,76560.49,0.0,0.86698,0.00011,12.83536]
[1777603335226,31.8,76561.04,0.0,0.86705,0.00011,12.83095]
[1777603340263,31.8,76560.6,0.0,0.867,0.00011,12.83386]
[1777603346853,31.8,76559.98,0.0,0.86694,0.00011,12.83799]
[1777603349324,31.8,76553.8,0.0,0.86624,0.00011,12.88316]
[1777603350334,31.8,76547.92,0.0,0.86557,0.00011,12.92626]
[1777603355369,31.8,76546.21,0.0,0.86543,0.00011,12.93354]
[1777603360403,31.79,76544.91,0.0,0.86529,0.00011,12.94236]
[1777603365438,31.79,76541.74,0.0,0.86493,0.00011,12.96556]
[1777603370473,31.8,76541.65,0.0,0.86491,0.00011,12.967]
[1777603377067,31.8,76541.02,0.0,0.86483,0.00011,12.972]
[1777603387137,31.79,76540.63,0.0,0.8648,0.00011,12.9737]
[1777603392627,31.8,76538.71,0.0,0.86458,0.00011,12.98835]
[1777603400683,31.8,76539.36,0.0,0.86463,0.00011,12.98501]
[1777603407736,31.8,76539.36,0.0,0.86461,0.00011,12.98633]
[1777603412771,31.8,76538.74,0.0,0.86456,0.00011,12.98743]
[1777603417807,31.81,76538.89,0.0,0.86456,0.00011,12.98731]
[1777603422841,31.81,76538.8,0.0,0.86454,0.00011,12.98896]
[1777603427877,31.81,76538.4,0.0,0.86448,0.00011,12.99285]
[1777603432912,31.81,76540.01,0.0,0.86464,0.00011,12.98205]
[1777603443986,31.82,76540.15,0.0,0.86463,0.00011,12.98329]
[1777603450031,31.82,76540.07,0.0,0.8646,0.00011,12.9851]
[1777603457636,31.82,76539.46,0.0,0.86451,0.00011,12.99113]
[1777603464131,31.82,76539.64,0.0,0.86451,0.00011,12.99095]
[1777603469165,31.83,76538.55,0.0,0.86437,0.00011,12.99987]
[1777603474200,31.83,76539.07,0.0,0.86445,0.00011,12.99245]
[1777603479235,31.83,76536.12,0.0,0.8641,0.00011,13.01495]
[1777603484271,31.83,76535.93,0.0,0.86407,0.00011,13.01699]
[1777603489305,31.83,76535.99,0.0,0.86407,0.00011,13.01715]
[1777603494344,31.83,76536.37,0.0,0.8641,0.00011,13.01494]
[1777603500384,31.83,76535.62,0.0,0.86401,0.00011,13.02108]
[1777603503405,31.84,76529.61,0.0,0.86331,0.00012,13.06561]
[1777603508440,31.84,76529.07,0.0,0.86323,0.00012,13.07079]
[1777603513475,31.84,76529.48,0.0,0.86326,0.00012,13.06912]
[1777603518510,31.84,76530.06,0.0,0.8633,0.00012,13.06623]
[1777603523544,31.85,76534.19,0.0,0.86376,0.00011,13.03724]
[1777603529587,31.85,76535.05,0.0,0.86385,0.00011,13.03142]
[1777603534622,31.85,76534.19,0.0,0.86378,0.00011,13.03352]
[1777603538228,31.85,76527.76,0.0,0.86303,0.00012,13.08172]
[1777603540665,31.85,76526.43,0.0,0.86287,0.00012,13.09216]
[1777603545700,31.85,76531.63,0.0,0.86345,0.00012,13.05489]
[1777603550735,31.86,76532.25,0.0,0.8635,0.00012,13.05146]
[1777603555770,31.86,76529.87,0.0,0.86322,0.00012,13.06994]
[1777603560806,31.86,76532.04,0.0,0.86345,0.00012,13.0548]
[1777603565840,31.86,76532.95,0.0,0.86354,0.00012,13.04892]
[1777603570874,31.86,76535.48,0.0,0.86382,0.00011,13.03116]
[1777603575909,31.86,76535.28,0.0,0.86379,0.00011,13.03351]
[1777603580944,31.87,76536.18,0.0,0.86388,0.00011,13.02779]
[1777603585980,31.87,76536.2,0.0,0.86386,0.00011,13.02861]
[1777603592022,31.87,76536.54,0.0,0.86392,0.00011,13.02291]
[1777603597057,31.87,76537.91,0.0,0.86406,0.00011,13.01397]
[1777603602092,31.88,76537.7,0.0,0.86402,0.00011,13.01672]
[1777603607128,31.88,76542.06,0.0,0.86451,0.00011,12.98544]
[1777603612163,31.88,76541.18,0.0,0.8644,0.00011,12.99203]
[1777603617197,31.88,76539.92,0.0,0.86426,0.00011,13.00137]
[1777603622232,31.88,76536.52,0.0,0.86386,0.00011,13.02705]
[1777603627267,31.88,76536.59,0.0,0.86385,0.00011,13.02775]
[1777603632303,31.88,76535.59,0.0,0.86371,0.00011,13.03633]
[1777603637337,31.89,76536.27,0.0,0.86377,0.00011,13.03255]
[1777603642373,31.89,76535.53,0.0,0.86367,0.00011,13.03921]
[1777603647406,31.89,76535.98,0.0,0.8637,0.00011,13.03715]
[1777603649420,31.89,76530.37,0.0,0.86305,0.00012,13.07883]
[1777603655464,31.9,76531.33,0.0,0.86318,0.00012,13.06843]
[1777603660499,31.9,76532.84,0.0,0.86334,0.00012,13.05822]
[1777603664527,31.9,76540.52,0.0,0.86421,0.00011,13.00225]
[1777603665533,31.9,76541.94,0.0,0.86438,0.00011,12.99181]
[1777603667547,31.9,76546.92,0.0,0.86495,0.00011,12.95532]
[1777603672582,31.9,76545.96,0.0,0.86483,0.00011,12.96278]
[1777603677617,31.9,76544.67,0.0,0.86468,0.00011,12.97259]
[1777603682652,31.9,76538.39,0.0,0.86395,0.00011,13.01897]
[1777603687687,31.9,76535.27,0.0,0.86358,0.00011,13.0429]
[1777603693729,31.91,76535.87,0.0,0.86363,0.00011,13.04001]
[1777603699348,31.91,76535.68,0.0,0.8636,0.00011,13.04144]
[1777603705813,31.91,76536.9,0.0,0.86373,0.00011,13.03307]
[1777603710848,31.91,76536.94,0.0,0.86372,0.00011,13.03413]
[1777603715885,31.91,76536.87,0.0,0.86373,0.00011,13.03158]
[1777603721927,31.92,76537.27,0.0,0.86375,0.00011,13.03034]
[1777603726962,31.92,76537.13,0.0,0.86372,0.00011,13.03197]
[1777603731997,31.92,76541.13,0.0,0.86418,0.00011,13.00288]
[1777603737031,31.92,76541.16,0.0,0.86417,0.00011,13.00297]
[1777603742066,31.92,76540.59,0.0,0.8641,0.00011,13.00748]
[1777603747102,31.92,76541.48,0.0,0.8642,0.00011,13.00129]
[1777603752137,31.92,76541.44,0.0,0.86419,0.00011,13.00196]
[1777603757173,31.92,76542.69,0.0,0.86433,0.00011,12.99313]
[1777603762207,31.92,76544.6,0.0,0.86454,0.00011,12.97932]
[1777603768250,31.92,76546.91,0.0,0.86481,0.00011,12.9625]
[1777603773285,31.92,76542.47,0.0,0.86434,0.00011,12.99059]
[1777603778320,31.92,76541.66,0.0,0.86425,0.00011,12.99638]
[1777603783354,31.92,76541.82,0.0,0.86427,0.00011,12.99509]
[1777603788389,31.92,76543.32,0.0,0.86444,0.00011,12.98407]
[1777603793425,31.92,76543.06,0.0,0.86441,0.00011,12.98605]
[1777603798461,31.92,76542.49,0.0,0.86434,0.00011,12.99033]
[1777603803495,31.92,76544.57,0.0,0.86458,0.00011,12.9752]
[1777603808531,31.92,76546.22,0.0,0.86476,0.00011,12.96339]
[1777603813566,31.92,76548.58,0.0,0.86502,0.00011,12.94637]
[1777603818601,31.92,76550.16,0.0,0.8652,0.00011,12.93512]
[1777603824643,31.92,76551.24,0.0,0.86532,0.00011,12.92762]
[1777603829678,31.93,76551.92,0.0,0.86539,0.00011,12.92304]
[1777603835721,31.93,76553.95,0.0,0.86565,0.00011,12.90429]
[1777603846797,31.93,76554.91,0.0,0.86574,0.00011,12.89856]
[1777603853850,31.93,76556.35,0.0,0.86589,0.00011,12.88884]
[1777603858881,31.93,76556.32,0.0,0.86587,0.00011,12.88965]
[1777603863916,31.93,76557.06,0.0,0.86595,0.00011,12.88483]
[1777603865930,31.93,76562.09,0.0,0.86651,0.00011,12.8483]
[1777603872979,31.94,76563.54,0.0,0.86666,0.00011,12.83881]
[1777603878014,31.94,76565.24,0.0,0.86684,0.00011,12.82699]
[1777603883049,31.94,76566.36,0.0,0.86696,0.00011,12.81928]
[1777603886070,31.94,76571.75,0.0,0.86757,0.00011,12.77997]
[1777603891105,31.94,76573.66,0.0,0.86783,0.00011,12.76096]
[1777603896140,31.94,76573.11,0.0,0.86778,0.00011,12.76429]
[1777603901175,31.93,76572.73,0.0,0.86775,0.00011,12.76633]
[1777603906211,31.93,76572.49,0.0,0.86773,0.00011,12.76728]
[1777603916280,31.93,76572.18,0.0,0.86772,0.00011,12.76787]
[1777603921317,31.93,76570.29,0.0,0.86752,0.00011,12.78081]
[1777603926352,31.93,76569.57,0.0,0.86746,0.00011,12.78512]
[1777603931388,31.92,76569.22,0.0,0.86743,0.00011,12.78672]
[1777603937429,31.92,76567.5,0.0,0.86724,0.00011,12.79928]
[1777603942464,31.92,76567.41,0.0,0.86722,0.00011,12.80039]
[1777603947499,31.93,76567.42,0.0,0.86721,0.00011,12.80076]
[1777603952533,31.93,76567.11,0.0,0.86721,0.00011,12.79902]
[1777603957569,31.93,76566.98,0.0,0.86719,0.00011,12.80043]
[1777603963610,31.93,76568.43,0.0,0.86734,0.00011,12.79045]
[1777603967639,31.93,76559.04,0.0,0.86628,0.00011,12.85953]
[1777603969653,31.93,76556.42,0.0,0.86598,0.00011,12.87873]
[1777603974688,31.93,76557.97,0.0,0.86615,0.00011,12.86735]
[1777603980735,31.93,76558.12,0.0,0.8662,0.00011,12.86467]
[1777603985765,31.92,76553.73,0.0,0.86571,0.00011,12.89595]
[1777603990800,31.92,76552.33,0.0,0.86555,0.00011,12.90631]
[1777603995835,31.92,76549.77,0.0,0.86526,0.00011,12.92518]
[1777604000871,31.92,76547.54,0.0,0.86502,0.00011,12.94019]
[1777604005905,31.92,76546.03,0.0,0.86487,0.00011,12.95003]
[1777604011529,31.92,76544.61,0.0,0.86474,0.00011,12.95637]
[1777604021599,31.92,76534.67,0.0,0.86359,0.00011,13.03006]
[1777604022021,31.92,76534.67,0.0,0.86359,0.00011,13.03006]
[1777604027053,31.92,76532.07,0.0,0.86329,0.00012,13.049]
[1777604032088,31.92,76529.1,0.0,0.86294,0.00012,13.07111]
[1777604038129,31.92,76530.62,0.0,0.8631,0.00012,13.0609]
[1777604043165,31.93,76533.9,0.0,0.86347,0.00012,13.03761]
[1777604048201,31.93,76535.92,0.0,0.86369,0.00011,13.02366]
[1777604053235,31.93,76535.99,0.0,0.86368,0.00011,13.02398]
[1777604058270,31.93,76536.19,0.0,0.8637,0.00011,13.02329]
[1777604063305,31.93,76533.99,0.0,0.86343,0.00012,13.04009]
[1777604068340,31.93,76534.08,0.0,0.86343,0.00012,13.04001]
[1777604073375,31.93,76532.42,0.0,0.86327,0.00012,13.04818]
[1777604078409,31.94,76532.43,0.0,0.86327,0.00012,13.04855]
[1777604083445,31.94,76533.38,0.0,0.86337,0.00012,13.04205]
[1777604088482,31.94,76533.91,0.0,0.86342,0.00012,13.03864]
[1777604093522,31.94,76534.11,0.0,0.86344,0.00012,13.03767]
[1777604099557,31.94,76534.53,0.0,0.86348,0.00011,13.03515]
[1777604104592,31.94,76530.59,0.0,0.86302,0.00012,13.06446]
[1777604109630,31.94,76525.63,0.0,0.86244,0.00012,13.10121]
[1777604114662,31.94,76519.38,0.0,0.86171,0.00012,13.14733]
[1777604119697,31.94,76517.43,0.0,0.86148,0.00012,13.16188]
[1777604125739,31.94,76515.06,0.0,0.8612,0.00012,13.17956]
[1777604129767,31.94,76502.22,0.0,0.8597,0.00012,13.27403]
[1777604131781,31.94,76508.62,0.0,0.86049,0.00012,13.22243]
[1777604136816,31.94,76509.67,0.0,0.86061,0.00012,13.21523]
[1777604141854,31.94,76512.38,0.0,0.86092,0.00012,13.19535]
[1777604144872,31.94,76507.35,0.0,0.86033,0.00012,13.23237]
[1777604149907,31.94,76507.54,0.0,0.86036,0.00012,13.23093]
[1777604154943,31.94,76506.86,0.0,0.86028,0.00012,13.23589]
[1777604159977,31.94,76510.19,0.0,0.86067,0.00012,13.21133]
[1777604165012,31.94,76508.81,0.0,0.86051,0.00012,13.2213]
[1777604170052,31.94,76508.85,0.0,0.86052,0.00012,13.22051]
[1777604175087,31.94,76506.44,0.0,0.86025,0.00012,13.23732]
[1777604180122,31.94,76506.39,0.0,0.86026,0.00012,13.23683]
[1777604185156,31.94,76506.23,0.0,0.86026,0.00012,13.23709]
[1777604190194,31.93,76501.93,0.0,0.85977,0.00012,13.26765]
[1777604195227,31.93,76502.87,0.0,0.85994,0.00012,13.25496]
[1777604200262,31.93,76502.91,0.0,0.85996,0.00012,13.25353]
[1777604205299,31.93,76506.87,0.0,0.86044,0.00012,13.2234]
[1777604210332,31.92,76506.48,0.0,0.86041,0.00012,13.22531]
[1777604215367,31.92,76506.62,0.0,0.86044,0.00012,13.22332]
[1777604220402,31.92,76504.01,0.0,0.86015,0.00012,13.24143]
[1777604225437,31.92,76500.93,0.0,0.85981,0.00012,13.26273]
[1777604231480,31.91,76504.55,0.0,0.86026,0.00012,13.23452]
[1777604236514,31.91,76504.62,0.0,0.86029,0.00012,13.23273]
[1777604241549,31.91,76504.16,0.0,0.86025,0.00012,13.23483]
[1777604246584,31.91,76504.13,0.0,0.86027,0.00012,13.23371]
[1777604251619,31.9,76504.41,0.0,0.86036,0.00012,13.22586]
[1777604256654,31.9,76502.75,0.0,0.86019,0.00012,13.23669]
[1777604263702,31.9,76503.41,0.0,0.8603,0.00012,13.22991]
[1777604268738,31.89,76503.77,0.0,0.86036,0.00012,13.2259]
[1777604273773,31.89,76504.09,0.0,0.86042,0.00012,13.22219]
[1777604278820,31.89,76504.79,0.0,0.86052,0.00012,13.21569]
[1777604283845,31.88,76504.62,0.0,0.86052,0.00012,13.21561]
[1777604289887,31.88,76504.46,0.0,0.86053,0.00012,13.21516]
[1777604294922,31.88,76504.77,0.0,0.86059,0.00012,13.21155]
[1777604303987,31.87,76505.96,0.0,0.86076,0.00012,13.2005]
[1777604311040,31.87,76505.75,0.0,0.8608,0.00012,13.1958]
[1777604315067,31.87,76510.96,0.0,0.86142,0.00012,13.15646]
[1777604320102,31.87,76511.38,0.0,0.86149,0.00012,13.15236]
[1777604325137,31.86,76512.9,0.0,0.86168,0.00012,13.14017]
[1777604330173,31.86,76512.65,0.0,0.86167,0.00012,13.14103]
[1777604335207,31.86,76522.41,0.0,0.86281,0.00012,13.06825]
[1777604336214,31.86,76527.75,0.0,0.86343,0.00012,13.02885]
[1777604337221,31.86,76528.84,0.0,0.86356,0.00012,13.0208]
[1777604342256,31.86,76527.49,0.0,0.8634,0.00012,13.03074]
[1777604347291,31.86,76528.69,0.0,0.86354,0.00012,13.02211]
[1777604350313,31.86,76536.39,0.0,0.86442,0.00011,12.96574]
[1777604351319,31.86,76542.52,0.0,0.86512,0.00011,12.92089]
[1777604352328,31.86,76547.96,0.0,0.86574,0.00011,12.8812]
[1777604357361,31.86,76546.43,0.0,0.86556,0.00011,12.89239]
[1777604364028,31.86,76543.94,0.0,0.86528,0.00011,12.91064]
[1777604369446,31.86,76546.39,0.0,0.86556,0.00011,12.89273]
[1777604374480,31.86,76544.79,0.0,0.86541,0.00011,12.90027]
[1777604379516,31.86,76545.39,0.0,0.86547,0.00011,12.89622]
[1777604384550,31.86,76545.88,0.0,0.86552,0.00011,12.89307]
[1777604389588,31.86,76544.54,0.0,0.86536,0.00011,12.90346]
[1777604394621,31.87,76543.78,0.0,0.86526,0.00011,12.90964]
[1777604399656,31.87,76542.27,0.0,0.86508,0.00011,12.92133]
[1777604402677,31.87,76536.95,0.0,0.86447,0.00011,12.96073]
[1777604407713,31.87,76534.18,0.0,0.86413,0.00011,12.98214]
[1777604412748,31.87,76532.27,0.0,0.86389,0.00012,12.99763]
[1777604418798,31.88,76532.85,0.0,0.86393,0.00012,12.99504]
[1777604422827,31.88,76538.0,0.0,0.86451,0.00011,12.95813]
[1777604427862,31.88,76537.83,0.0,0.86449,0.00011,12.95962]
[1777604432899,31.88,76537.23,0.0,0.86445,0.00011,12.95984]
[1777604437935,31.88,76532.43,0.0,0.86388,0.00012,12.99609]
[1777604443976,31.89,76533.42,0.0,0.86397,0.00012,12.99046]
[1777604451026,31.89,76533.94,0.0,0.864,0.00011,12.98846]
[1777604456062,31.89,76534.75,0.0,0.86408,0.00011,12.98373]
[1777604461097,31.89,76535.37,0.0,0.86413,0.00011,12.98034]
[1777604466132,31.9,76535.47,0.0,0.86413,0.00011,12.98072]
[1777604469154,31.9,76528.36,0.0,0.8633,0.00012,13.03356]
[1777604474189,31.9,76529.9,0.0,0.86347,0.00012,13.02292]
[1777604480232,31.9,76530.59,0.0,0.86353,0.00012,13.01871]
[1777604485266,31.9,76530.03,0.0,0.86346,0.00012,13.02355]
[1777604489294,31.9,76522.86,0.0,0.86262,0.00012,13.0767]
[1777604494329,31.9,76521.85,0.0,0.86254,0.00012,13.07984]
[1777604499364,31.9,76526.8,0.0,0.86311,0.00012,13.04358]
[1777604504399,31.9,76527.95,0.0,0.86324,0.00012,13.03541]
[1777604509434,31.9,76528.68,0.0,0.86332,0.00012,13.03028]
[1777604515085,31.91,76529.53,0.0,0.86341,0.00012,13.02427]
[1777604520511,31.91,76530.75,0.0,0.86355,0.00012,13.01561]
[1777604526553,31.91,76531.58,0.0,0.86364,0.00012,13.00984]
[1777604532595,31.91,76532.27,0.0,0.86371,0.00012,13.00513]
[1777604537629,31.91,76533.29,0.0,0.86382,0.00012,12.99797]
[1777604543672,31.91,76533.34,0.0,0.86382,0.00012,12.99802]
[1777604545296,31.91,76539.69,0.0,0.86455,0.00011,12.95148]
[1777604546693,31.91,76542.66,0.0,0.86489,0.00011,12.92997]
[1777604551728,31.91,76545.82,0.0,0.86527,0.00011,12.90325]
[1777604556763,31.91,76545.42,0.0,0.86522,0.00011,12.90662]
[1777604562806,31.91,76543.86,0.0,0.86505,0.00011,12.91751]
[1777604567840,31.91,76542.25,0.0,0.86487,0.00011,12.92886]
[1777604572876,31.91,76543.08,0.0,0.86497,0.00011,12.9223]
[1777604577910,31.91,76541.69,0.0,0.86481,0.00011,12.93284]
[1777604582945,31.91,76538.15,0.0,0.86439,0.00011,12.95959]
[1777604585966,31.91,76531.53,0.0,0.86363,0.00012,13.00852]
[1777604593015,31.91,76531.62,0.0,0.86363,0.00012,13.0083]
[1777604598050,31.91,76533.34,0.0,0.86382,0.00012,12.99604]
[1777604604091,31.91,76531.69,0.0,0.86363,0.00012,13.00851]
[1777604609129,31.92,76528.95,0.0,0.86331,0.00012,13.02875]
[1777604614162,31.92,76529.56,0.0,0.86342,0.00012,13.01992]
[1777604621211,31.92,76529.87,0.0,0.86345,0.00012,13.01775]
[1777604626251,31.92,76524.3,0.0,0.86281,0.00012,13.05874]
[1777604632293,31.92,76522.39,0.0,0.86259,0.00012,13.07269]
[1777604637329,31.92,76517.95,0.0,0.86207,0.00012,13.1052]
[1777604642363,31.91,76518.67,0.0,0.86216,0.00012,13.09975]
[1777604647397,31.91,76516.81,0.0,0.86195,0.00012,13.11328]
[1777604652434,31.91,76516.72,0.0,0.86194,0.00012,13.11384]
[1777604657468,31.91,76515.3,0.0,0.86177,0.00012,13.12423]
[1777604662503,31.91,76514.43,0.0,0.86167,0.00012,13.13063]
[1777604667538,31.91,76515.82,0.0,0.86183,0.00012,13.12056]
[1777604672573,31.91,76511.35,0.0,0.86134,0.00012,13.14914]
[1777604677609,31.92,76512.42,0.0,0.86147,0.00012,13.14142]
[1777604682642,31.92,76512.19,0.0,0.86144,0.00012,13.14332]
[1777604687678,31.92,76511.63,0.0,0.86137,0.00012,13.14766]
[1777604692714,31.92,76511.29,0.0,0.86133,0.00012,13.1504]
[1777604701778,31.92,76510.97,0.0,0.86128,0.00012,13.15322]
[1777604706813,31.92,76514.57,0.0,0.8617,0.00012,13.12703]
[1777604709835,31.92,76519.97,0.0,0.86232,0.00012,13.08761]
[1777604713862,31.92,76526.13,0.0,0.86302,0.00012,13.04292]
[1777604718897,31.92,76528.57,0.0,0.86329,0.00012,13.02585]
[1777604723932,31.92,76528.21,0.0,0.86324,0.00012,13.02928]
[1777604728967,31.92,76528.09,0.0,0.86321,0.00012,13.03089]
[1777604735010,31.93,76528.28,0.0,0.86326,0.00012,13.02583]
[1777604740046,31.93,76526.21,0.0,0.86301,0.00012,13.04158]
[1777604745079,31.93,76524.66,0.0,0.86283,0.00012,13.0534]
[1777604750113,31.93,76521.21,0.0,0.86242,0.00012,13.07915]
[1777604755148,31.93,76516.21,0.0,0.86184,0.00012,13.11618]
[1777604760184,31.93,76513.99,0.0,0.86157,0.00012,13.13272]
[1777604765218,31.93,76514.57,0.0,0.86164,0.00012,13.12871]
[1777604771261,31.93,76517.01,0.0,0.86192,0.00012,13.11116]
[1777604776299,31.93,76519.68,0.0,0.86222,0.00012,13.09195]
[1777604782337,31.93,76518.85,0.0,0.86211,0.00012,13.09857]
[1777604787374,31.93,76518.43,0.0,0.86206,0.00012,13.10198]
[1777604792408,31.94,76519.76,0.0,0.86225,0.00012,13.08804]
[1777604803485,31.94,76517.65,0.0,0.86199,0.00012,13.10411]
[1777604809528,31.94,76514.32,0.0,0.8616,0.00012,13.12892]
[1777604811542,31.94,76521.67,0.0,0.86245,0.00012,13.07507]
[1777604812549,31.94,76526.76,0.0,0.86304,0.00012,13.03782]
[1777604815569,31.94,76529.21,0.0,0.86333,0.00012,13.01957]
[1777604821613,31.94,76530.14,0.0,0.86344,0.00012,13.01223]
[1777604826648,31.94,76531.69,0.0,0.86363,0.00012,13.00045]
[1777604830677,31.93,76536.85,0.0,0.86422,0.00011,12.96235]
[1777604835712,31.93,76539.14,0.0,0.86449,0.00011,12.94542]
[1777604840747,31.93,76541.4,0.0,0.86475,0.00011,12.92883]
[1777604844775,31.93,76546.56,0.0,0.86533,0.00011,12.8912]
[1777604849812,31.94,76550.23,0.0,0.86575,0.00011,12.86466]
[1777604853837,31.94,76555.35,0.0,0.86636,0.00011,12.82315]
[1777604857478,31.94,76561.7,0.0,0.86709,0.00011,12.77615]
[1777604858873,31.93,76565.95,0.0,0.86757,0.00011,12.74484]
[1777604860887,31.93,76571.95,0.0,0.86825,0.00011,12.7009]
[1777604867548,31.93,76572.42,0.0,0.8683,0.00011,12.69725]
[1777604872971,31.93,76576.2,0.0,0.86873,0.00011,12.66952]
[1777604877618,31.93,76591.02,0.0,0.87038,0.00011,12.56159]
[1777604880030,31.94,76593.7,0.0,0.87067,0.00011,12.54258]
[1777604885056,31.94,76596.19,0.0,0.87093,0.00011,12.5255]
[1777604890091,31.94,76595.98,0.0,0.87089,0.00011,12.52808]
[1777604892105,31.94,76601.92,0.0,0.87154,0.00011,12.48527]
[1777604893112,31.94,76612.21,0.0,0.87267,0.00011,12.41075]
[1777604898147,31.95,76609.0,0.0,0.87228,0.00011,12.43606]
[1777604903181,31.95,76606.78,0.0,0.87202,0.00011,12.45383]
[1777604909223,31.95,76603.75,0.0,0.87167,0.00011,12.47644]
[1777604914259,31.95,76604.09,0.0,0.87174,0.00011,12.46996]
[1777604922315,31.95,76604.7,0.0,0.8718,0.00011,12.46632]
[1777604927354,31.95,76603.89,0.0,0.8717,0.00011,12.47269]
[1777604931378,31.95,76611.18,0.0,0.87249,0.00011,12.42018]
[1777604936412,31.96,76611.33,0.0,0.8725,0.00011,12.41994]
[1777604941448,31.96,76612.89,0.0,0.87266,0.00011,12.40948]
[1777604946484,31.96,76614.21,0.0,0.8728,0.00011,12.40022]
[1777604951522,31.96,76616.27,0.0,0.87301,0.00011,12.38625]
[1777604957564,31.96,76618.08,0.0,0.87319,0.00011,12.37428]
[1777604962600,31.97,76618.09,0.0,0.87318,0.00011,12.37512]
[1777604967634,31.97,76615.56,0.0,0.87288,0.00011,12.39483]
[1777604972669,31.97,76612.39,0.0,0.87255,0.00011,12.4149]
[1777604977703,31.97,76612.58,0.0,0.87256,0.00011,12.41392]
[1777604982739,31.97,76614.83,0.0,0.8728,0.00011,12.39806]
[1777604987777,31.97,76613.69,0.0,0.87267,0.00011,12.40685]
[1777604992812,31.97,76612.92,0.0,0.87258,0.00011,12.41292]
[1777604997844,31.98,76615.32,0.0,0.87283,0.00011,12.3959]
[1777605002878,31.97,76615.14,0.0,0.87282,0.00011,12.39685]
[1777605008954,31.97,76617.88,0.0,0.87314,0.00011,12.37582]
[1777605010936,31.97,76624.15,0.0,0.87382,0.00011,12.32996]
[1777605011946,31.97,76625.81,0.0,0.87401,0.00011,12.31782]
[1777605013964,31.97,76633.18,0.0,0.87481,0.00011,12.26424]
[1777605016984,31.97,76645.58,0.0,0.87614,0.00011,12.17463]
[1777605018998,31.97,76652.29,0.0,0.87686,0.00011,12.12646]
[1777605024033,31.97,76644.29,0.0,0.87599,0.00011,12.18507]
[1777605025040,31.97,76650.87,0.0,0.87669,0.00011,12.13758]
[1777605026047,31.97,76653.27,0.0,0.87695,0.00011,12.1204]
[1777605031084,31.98,76651.87,0.0,0.87682,0.00011,12.12719]
[1777605036118,31.98,76657.67,0.0,0.87743,0.00011,12.0862]
[1777605041154,31.98,76657.32,0.0,0.87737,0.00011,12.08976]
[1777605046189,31.98,76657.06,0.0,0.87733,0.00011,12.0926]
[1777605051225,31.98,76656.33,0.0,0.87724,0.00011,12.0988]
[1777605056260,31.99,76651.13,0.0,0.87667,0.00011,12.1371]
[1777605061294,31.99,76651.46,0.0,0.8767,0.00011,12.13529]
[1777605066329,31.99,76651.79,0.0,0.87673,0.00011,12.13346]
[1777605071364,31.99,76651.25,0.0,0.87666,0.00011,12.13785]
[1777605076399,31.99,76651.67,0.0,0.8767,0.00011,12.13533]
[1777605081434,31.99,76651.72,0.0,0.8767,0.00011,12.1355]
[1777605086469,31.99,76652.19,0.0,0.87674,0.00011,12.13265]
[1777605091504,31.99,76641.01,0.0,0.87557,0.00011,12.2095]
[1777605096539,31.99,76638.42,0.0,0.87529,0.00011,12.22823]
[1777605101574,31.99,76636.69,0.0,0.8751,0.00011,12.24082]
[1777605107616,31.99,76634.71,0.0,0.87489,0.00011,12.25533]
[1777605112652,31.99,76632.16,0.0,0.87461,0.00011,12.27397]
[1777605117686,31.99,76629.42,0.0,0.87431,0.00011,12.29402]
[1777605122721,31.99,76630.19,0.0,0.87439,0.00011,12.28867]
[1777605127756,32.0,76629.84,0.0,0.87435,0.00011,12.29148]
[1777605132793,32.0,76632.92,0.0,0.87467,0.00011,12.26958]
[1777605135812,32.0,76639.22,0.0,0.87535,0.00011,12.22428]
[1777605140847,32.0,76639.82,0.0,0.8754,0.00011,12.22073]
[1777605145882,32.0,76642.53,0.0,0.87568,0.00011,12.20191]
[1777605150917,32.0,76644.72,0.0,0.87591,0.00011,12.18696]
[1777605155952,32.0,76645.57,0.0,0.87602,0.00011,12.17736]
[1777605160987,32.01,76644.23,0.0,0.87586,0.00011,12.18802]
[1777605166023,32.01,76644.64,0.0,0.87589,0.00011,12.18596]
[1777605174078,32.01,76644.85,0.0,0.87589,0.00011,12.18587]
[1777605179113,32.01,76644.56,0.0,0.87585,0.00011,12.18881]
[1777605186170,32.01,76644.0,0.0,0.87577,0.00011,12.1941]
[1777605191208,32.02,76643.05,0.0,0.87566,0.00011,12.2017]
[1777605196241,32.02,76640.85,0.0,0.87541,0.00011,12.2183]
[1777605201276,32.02,76642.83,0.0,0.87562,0.00011,12.20468]
[1777605206311,32.02,76643.1,0.0,0.87564,0.00011,12.20342]
[1777605211347,32.02,76643.44,0.0,0.8757,0.00011,12.19724]
[1777605216381,32.02,76642.7,0.0,0.87561,0.00011,12.20333]
[1777605221415,32.02,76642.34,0.0,0.87556,0.00011,12.20664]
[1777605228464,32.03,76644.61,0.0,0.87579,0.00011,12.19135]
[1777605234507,32.03,76642.04,0.0,0.8755,0.00011,12.21082]
[1777605240165,32.03,76641.72,0.0,0.87545,0.00011,12.21386]
[1777605245584,32.03,76641.52,0.0,0.87542,0.00011,12.21618]
[1777605251625,32.03,76640.83,0.0,0.87533,0.00011,12.22201]
[1777605256660,32.04,76640.46,0.0,0.87528,0.00011,12.22535]
[1777605261696,32.04,76639.93,0.0,0.87521,0.00011,12.22983]
[1777605266731,32.04,76639.94,0.0,0.87521,0.00011,12.23039]
[1777605271768,32.04,76638.38,0.0,0.87507,0.00011,12.23783]
[1777605277809,32.04,76639.02,0.0,0.87512,0.00011,12.2339]
[1777605282842,32.04,76641.78,0.0,0.87541,0.00011,12.21459]
[1777605287878,32.04,76641.93,0.0,0.87542,0.00011,12.21425]
[1777605293924,32.05,76644.12,0.0,0.87564,0.00011,12.19942]
[1777605298955,32.05,76643.51,0.0,0.87556,0.00011,12.20462]
[1777605303996,32.05,76642.37,0.0,0.87543,0.00011,12.21361]
[1777605310657,32.05,76641.61,0.0,0.87533,0.00011,12.22004]
[1777605320108,32.05,76641.96,0.0,0.87535,0.00011,12.21867]
[1777605323127,32.05,76651.15,0.0,0.87634,0.00011,12.1527]
[1777605324135,32.05,76654.43,0.0,0.87668,0.00011,12.12926]
[1777605326150,32.05,76659.98,0.0,0.87727,0.00011,12.08977]
[1777605329170,32.06,76666.11,0.0,0.87791,0.00011,12.04657]
[1777605334205,32.06,76669.91,0.0,0.87832,0.00011,12.01666]
[1777605339240,32.06,76674.83,0.0,0.87881,0.00011,11.98318]
[1777605344275,32.07,76677.18,0.0,0.87904,0.00011,11.96807]
[1777605349311,32.07,76681.47,0.0,0.87946,0.00011,11.93889]
[1777605354345,32.08,76681.75,0.0,0.87946,0.00011,11.93897]
[1777605359380,32.08,76681.74,0.0,0.87944,0.00011,11.94071]
[1777605364417,32.08,76683.8,0.0,0.87963,0.00011,11.92758]
[1777605368443,32.08,76690.91,0.0,0.88035,0.0001,11.8781]
[1777605373477,32.09,76695.78,0.0,0.88083,0.0001,11.84537]
[1777605378513,32.09,76697.36,0.0,0.88099,0.0001,11.83474]
[1777605383548,32.09,76698.39,0.0,0.88108,0.0001,11.82806]
[1777605389593,32.09,76699.28,0.0,0.88116,0.0001,11.82263]
[1777605394625,32.1,76697.72,0.0,0.88103,0.0001,11.8301]
[1777605399681,32.1,76698.43,0.0,0.88109,0.0001,11.82581]
[1777605404715,32.1,76701.01,0.0,0.88134,0.0001,11.80827]
[1777605411366,32.1,76701.53,0.0,0.88138,0.0001,11.80571]
[1777605416802,32.1,76701.57,0.0,0.88137,0.0001,11.80661]
[1777605417808,32.1,76711.01,0.0,0.88235,0.0001,11.73912]
[1777605419826,32.1,76716.05,0.0,0.88287,0.0001,11.70314]
[1777605424898,32.1,76721.92,0.0,0.88347,0.0001,11.66126]
[1777605425883,32.1,76741.68,0.0,0.88548,0.0001,11.5209]
[1777605426917,32.1,76754.65,0.0,0.88679,0.0001,11.4289]
[1777605428895,32.1,76760.81,0.0,0.88741,0.0001,11.38538]
[1777605431918,32.1,76773.62,0.0,0.88867,0.0001,11.29552]
[1777605432927,32.11,76780.55,0.0,0.88936,0.0001,11.24691]
[1777605433932,32.11,76801.04,0.0,0.89136,0.0001,11.10331]
[1777605434940,32.11,76825.2,0.0,0.89369,0.0001,10.93464]
[1777605438972,32.11,76831.87,0.0,0.8943,0.0001,10.88979]
[1777605439982,32.11,76840.86,0.0,0.89516,9e-05,10.82741]
[1777605441997,32.11,76835.16,0.0,0.89461,0.0001,10.86744]
[1777605444021,32.11,76864.94,0.0,0.8974,9e-05,10.66184]
[1777605445024,32.11,76872.27,0.0,0.89808,9e-05,10.61175]
[1777605446028,32.12,76859.77,0.0,0.89691,9e-05,10.69858]
[1777605450057,32.12,76864.83,0.0,0.89735,9e-05,10.66602]
[1777605453078,32.12,76858.37,0.0,0.89676,9e-05,10.70805]
[1777605454085,32.12,76847.27,0.0,0.8957,9e-05,10.78566]
[1777605455091,32.13,76834.3,0.0,0.89447,0.0001,10.87636]
[1777605456098,32.13,76847.43,0.0,0.89571,9e-05,10.78535]
[1777605458112,32.13,76859.17,0.0,0.8968,9e-05,10.70465]
[1777605459120,32.13,76864.68,0.0,0.89732,9e-05,10.66663]
[1777605464155,32.13,76864.14,0.0,0.89725,9e-05,10.67188]
[1777605469194,32.13,76865.82,0.0,0.89737,9e-05,10.66265]
[1777605474225,32.14,76862.54,0.0,0.89705,9e-05,10.68649]
[1777605476238,32.14,76856.68,0.0,0.89649,9e-05,10.72781]
[1777605479260,32.14,76851.46,0.0,0.89599,9e-05,10.76495]
[1777605480269,32.14,76843.23,0.0,0.8952,9e-05,10.82272]
[1777605481275,32.14,76835.49,0.0,0.89446,0.0001,10.87711]
[1777605482280,32.14,76833.57,0.0,0.89427,0.0001,10.89097]
[1777605486307,32.15,76820.63,0.0,0.893,0.0001,10.98307]
[1777605487315,32.15,76817.98,0.0,0.89274,0.0001,11.00194]
[1777605489331,32.15,76811.04,0.0,0.89206,0.0001,11.05111]
[1777605491347,32.15,76805.78,0.0,0.89155,0.0001,11.08846]
[1777605493360,32.15,76811.17,0.0,0.89206,0.0001,11.05124]
[1777605498395,32.15,76807.15,0.0,0.89165,0.0001,11.08083]
[1777605501417,32.16,76813.35,0.0,0.89224,0.0001,11.03832]
[1777605506453,32.16,76808.32,0.0,0.89173,0.0001,11.07511]
[1777605510479,32.16,76803.17,0.0,0.89122,0.0001,11.11229]
[1777605515516,32.16,76800.83,0.0,0.89101,0.0001,11.12552]
[1777605518537,32.17,76787.85,0.0,0.88973,0.0001,11.21746]
[1777605523570,32.17,76789.33,0.0,0.88986,0.0001,11.20787]
[1777605527602,32.17,76809.41,0.0,0.89181,0.0001,11.06788]
[1777605532231,32.17,76822.18,0.0,0.89303,0.0001,10.97941]
[1777605537672,32.17,76820.68,0.0,0.89288,0.0001,10.99008]
[1777605538679,32.17,76826.32,0.0,0.89342,0.0001,10.95089]
[1777605542301,32.17,76834.53,0.0,0.89421,0.0001,10.89391]
[1777605545732,32.17,76841.1,0.0,0.89482,9e-05,10.84878]
[1777605546737,32.17,76855.89,0.0,0.89622,9e-05,10.7466]
[1777605547742,32.17,76863.8,0.0,0.89696,9e-05,10.692]
[1777605552371,32.17,76874.22,0.0,0.89792,9e-05,10.62063]
[1777605553789,32.17,76882.17,0.0,0.89865,9e-05,10.56638]
[1777605554794,32.18,76888.67,0.0,0.89925,9e-05,10.52206]
[1777605558855,32.18,76915.9,0.0,0.90171,9e-05,10.33679]
[1777605559829,32.18,76915.74,0.0,0.90169,9e-05,10.33844]
[1777605560847,32.18,76937.14,0.0,0.90361,9e-05,10.19296]
[1777605562458,32.18,76935.94,0.0,0.9035,9e-05,10.20123]
[1777605562850,32.18,76935.94,0.0,0.9035,9e-05,10.2013]
[1777605563858,32.18,76930.57,0.0,0.90302,9e-05,10.23776]
[1777605565871,32.18,76942.37,0.0,0.90407,9e-05,10.15783]
[1777605566878,32.18,76953.11,0.0,0.90502,9e-05,10.08542]
[1777605568893,32.18,76959.99,0.0,0.90561,9e-05,10.03954]
[1777605569899,32.18,76950.36,0.0,0.90476,9e-05,10.10472]
[1777605573927,32.18,76942.11,0.0,0.90406,9e-05,10.15691]
[1777605576949,32.18,76948.48,0.0,0.90462,9e-05,10.11429]
[1777605582602,32.19,76959.78,0.0,0.9056,9e-05,10.03897]
[1777605583997,32.19,76960.48,0.0,0.90565,9e-05,10.03488]
[1777605588045,32.19,76967.45,0.0,0.90625,9e-05,9.98891]
[1777605589056,32.19,77013.8,0.0,0.91022,8e-05,9.67935]
[1777605590062,32.19,77091.47,0.0,0.91659,8e-05,9.1704]
[1777605591084,32.19,77101.22,0.0,0.91737,8e-05,9.10742]
[1777605592077,32.19,77114.66,0.0,0.91841,8e-05,9.0225]
[1777605593083,32.19,77137.17,0.0,0.92016,8e-05,8.87856]
[1777605594090,32.25,77149.04,0.0,0.92071,8e-05,8.83312]
[1777605596102,32.27,77154.16,0.0,0.92094,8e-05,8.81449]
[1777605597116,32.27,77162.46,0.0,0.92157,8e-05,8.76203]
[1777605598123,32.3,77170.46,0.0,0.92201,8e-05,8.72563]
[1777605599124,32.32,77171.2,0.0,0.92196,8e-05,8.73048]
[1777605601163,32.33,77179.16,0.0,0.92244,8e-05,8.69005]
[1777605602189,32.33,77221.18,0.0,0.92555,7e-05,8.42853]
[1777605603186,32.35,77243.02,0.0,0.92702,7e-05,8.30337]
[1777605604200,32.36,77249.48,0.0,0.92741,7e-05,8.27007]
[1777605605203,32.39,77282.88,0.0,0.92962,7e-05,8.07923]
[1777605606217,32.4,77294.3,0.0,0.9303,7e-05,8.02018]
[1777605607232,32.43,77298.09,0.0,0.9304,7e-05,8.01215]
[1777605608232,32.45,77303.83,0.0,0.93067,7e-05,7.98829]
[1777605609241,32.48,77321.37,0.0,0.9317,7e-05,7.89891]
[1777605610249,32.51,77319.15,0.0,0.93136,7e-05,7.92866]
[1777605612292,32.56,77324.75,0.0,0.93144,7e-05,7.92263]
[1777605613270,32.59,77312.06,0.0,0.93038,7e-05,8.01519]
[1777605614276,32.63,77297.16,0.0,0.92913,7e-05,8.12393]
[1777605615299,32.67,77270.19,0.0,0.92704,7e-05,8.30434]
[1777605616295,32.69,77247.43,0.0,0.92524,7e-05,8.4578]
[1777605617302,32.7,77238.0,0.0,0.92454,7e-05,8.51682]
[1777605618309,32.72,77229.79,0.0,0.92381,7e-05,8.5788]
[1777605619316,32.74,77222.07,0.0,0.92312,7e-05,8.63695]
[1777605620331,32.76,77217.22,0.0,0.92264,7e-05,8.67722]
[1777605621330,32.76,77196.55,0.0,0.92111,8e-05,8.80551]
[1777605622339,32.76,77191.82,0.0,0.92072,8e-05,8.83709]
[1777605623365,32.76,77177.08,0.0,0.91961,8e-05,8.9293]
[1777605624368,32.76,77188.32,0.0,0.92044,8e-05,8.86066]
[1777605625372,32.77,77191.18,0.0,0.92065,8e-05,8.84343]
[1777605626380,32.77,77181.58,0.0,0.91991,8e-05,8.90415]
[1777605627385,32.77,77178.02,0.0,0.91964,8e-05,8.92707]
[1777605629411,32.77,77169.33,0.0,0.91896,8e-05,8.98278]
[1777605631413,32.77,77175.16,0.0,0.91942,8e-05,8.94345]
[1777605636448,32.78,77181.08,0.0,0.91984,8e-05,8.90888]
[1777605638479,32.78,77181.4,0.0,0.91985,8e-05,8.90791]
[1777605639472,32.78,77191.47,0.0,0.92061,8e-05,8.84506]
[1777605640484,32.78,77208.8,0.0,0.92191,7e-05,8.73745]
[1777605641486,32.78,77218.67,0.0,0.92264,7e-05,8.67672]
[1777605642492,32.78,77216.33,0.0,0.92245,7e-05,8.69205]
[1777605643499,32.78,77210.58,0.0,0.92202,7e-05,8.7285]
[1777605644507,32.79,77205.78,0.0,0.92164,7e-05,8.75955]
[1777605645512,32.79,77186.87,0.0,0.92021,8e-05,8.87857]
[1777605646520,32.79,77184.77,0.0,0.92004,8e-05,8.89232]
[1777605648534,32.79,77192.31,0.0,0.92059,8e-05,8.84729]
[1777605649543,32.8,77191.13,0.0,0.92049,8e-05,8.85533]
[1777605651556,32.8,77184.39,0.0,0.91996,8e-05,8.89919]
[1777605652563,32.8,77198.17,0.0,0.92099,8e-05,8.81381]
[1777605653572,32.8,77200.34,0.0,0.92115,7e-05,8.80104]
[1777605656591,32.81,77194.53,0.0,0.92068,8e-05,8.83949]
[1777605657598,32.81,77189.77,0.0,0.92032,8e-05,8.86987]
[1777605660619,32.81,77183.01,0.0,0.91977,8e-05,8.91485]
[1777605662637,32.82,77193.1,0.0,0.92051,8e-05,8.85378]
[1777605663649,32.82,77198.08,0.0,0.92088,8e-05,8.82343]
[1777605666681,32.82,77221.82,0.0,0.92261,7e-05,8.67929]
[1777605667697,32.82,77221.99,0.0,0.92261,7e-05,8.67907]
[1777605668685,32.83,77227.86,0.0,0.92304,7e-05,8.64334]
[1777605669692,32.83,77233.13,0.0,0.92342,7e-05,8.61144]
[1777605670700,32.83,77217.58,0.0,0.92227,7e-05,8.70787]
[1777605671720,32.83,77219.59,0.0,0.92241,7e-05,8.69587]
[1777605672800,32.83,77240.33,0.0,0.92393,7e-05,8.56824]
[1777605673767,32.85,77275.48,0.0,0.92633,7e-05,8.3649]
[1777605674800,32.85,77309.68,0.0,0.92872,7e-05,8.16026]
[1777605675775,32.85,77317.0,0.0,0.92921,7e-05,8.11787]
[1777605676785,32.86,77318.32,0.0,0.92929,7e-05,8.11134]
[1777605679809,32.86,77303.3,0.0,0.92821,7e-05,8.20452]
[1777605680816,32.86,77302.02,0.0,0.92811,7e-05,8.21295]
[1777605683837,32.91,77328.1,0.0,0.92961,7e-05,8.08358]
[1777605684846,32.93,77325.48,0.0,0.92933,7e-05,8.10836]
[1777605686859,32.97,77315.91,0.0,0.92842,7e-05,8.18702]
[1777605687867,32.99,77319.86,0.0,0.92861,7e-05,8.17102]
[1777605688877,33.01,77302.34,0.0,0.92725,7e-05,8.28771]
[1777605689883,33.03,77276.37,0.0,0.9253,7e-05,8.45429]
[1777605690887,33.03,77260.36,0.0,0.92415,7e-05,8.55221]
[1777605691894,33.03,77263.08,0.0,0.92437,7e-05,8.5322]
[1777605694916,33.04,77269.82,0.0,0.92483,7e-05,8.49319]
[1777605695924,33.04,77262.11,0.0,0.92427,7e-05,8.54072]
[1777605696931,33.04,77262.11,0.0,0.92426,7e-05,8.54137]
[1777605698946,33.04,77268.09,0.0,0.92467,7e-05,8.50634]
[1777605700959,33.04,77258.83,0.0,0.92399,7e-05,8.56397]
[1777605701966,33.05,77256.47,0.0,0.92381,7e-05,8.57894]
[1777605703981,33.05,77252.78,0.0,0.92353,7e-05,8.60306]
[1777605708014,33.05,77260.17,0.0,0.92403,7e-05,8.56063]
[1777605709019,33.05,77265.39,0.0,0.9244,7e-05,8.52953]
[1777605712040,33.06,77258.45,0.0,0.92389,7e-05,8.57297]
[1777605713759,33.06,77248.13,0.0,0.92312,7e-05,8.63703]
[1777605714055,33.06,77238.4,0.0,0.92241,7e-05,8.6966]
[1777605715063,33.06,77238.11,0.0,0.92239,7e-05,8.69885]
[1777605716068,33.06,77227.81,0.0,0.92161,7e-05,8.76328]
[1777605717075,33.06,77216.59,0.0,0.92077,7e-05,8.83355]
[1777605719089,33.07,77210.18,0.0,0.92027,7e-05,8.87443]
[1777605722111,33.07,77222.46,0.0,0.92117,7e-05,8.80036]
[1777605723832,33.07,77250.03,0.0,0.92319,7e-05,8.63152]
[1777605724130,33.07,77250.03,0.0,0.92319,7e-05,8.63197]
[1777605729169,33.08,77246.08,0.0,0.92287,7e-05,8.65874]
[1777605731180,33.08,77253.94,0.0,0.92341,7e-05,8.61293]
[1777605734213,33.08,77267.42,0.0,0.92437,7e-05,8.53242]
[1777605735208,33.08,77267.42,0.0,0.92436,7e-05,8.53305]
[1777605739236,33.09,77278.69,0.0,0.92514,7e-05,8.46747]
[1777605740245,33.09,77286.1,0.0,0.92566,7e-05,8.42311]
[1777605745278,33.1,77274.27,0.0,0.92478,7e-05,8.49793]
[1777605746286,33.1,77262.56,0.0,0.92393,7e-05,8.56951]
[1777605747292,33.1,77271.07,0.0,0.92454,7e-05,8.51847]
[1777605748299,33.1,77280.73,0.0,0.92522,7e-05,8.46074]
[1777605750315,33.1,77289.31,0.0,0.92581,7e-05,8.4105]
[1777605753335,33.11,77280.74,0.0,0.92521,7e-05,8.46032]
[1777605754342,33.11,77291.24,0.0,0.92595,7e-05,8.3974]
[1777605755361,33.11,77300.04,0.0,0.92656,7e-05,8.34499]
[1777605756356,33.11,77310.19,0.0,0.92727,7e-05,8.28478]
[1777605757374,33.11,77317.18,0.0,0.92774,7e-05,8.24409]
[1777605758381,33.13,77324.62,0.0,0.92814,7e-05,8.21007]
[1777605759388,33.13,77350.0,0.0,0.92986,7e-05,8.06136]
[1777605760402,33.14,77360.24,0.0,0.93051,7e-05,8.00486]
[1777605761402,33.14,77369.85,0.0,0.93115,7e-05,7.94914]
[1777605762412,33.14,77372.38,0.0,0.93131,7e-05,7.93493]
[1777605763416,33.14,77379.62,0.0,0.93179,7e-05,7.89335]
[1777605764425,33.15,77379.32,0.0,0.93176,7e-05,7.89571]
[1777605765430,33.16,77392.8,0.0,0.93258,7e-05,7.82371]
[1777605766438,33.17,77389.48,0.0,0.93228,7e-05,7.85022]
[1777605767446,33.2,77380.55,0.0,0.93151,7e-05,7.91843]
[1777605768462,33.23,77352.56,0.0,0.92946,7e-05,8.09719]
[1777605769460,33.25,77349.65,0.0,0.92917,7e-05,8.12227]
[1777605771481,33.28,77365.25,0.0,0.93005,7e-05,8.04604]
[1777605772480,33.29,77368.86,0.0,0.9302,7e-05,8.03358]
[1777605774497,33.33,77361.55,0.0,0.92951,7e-05,8.09344]
[1777605776520,33.36,77365.37,0.0,0.9296,7e-05,8.08612]
[1777605777542,33.37,77369.26,0.0,0.92977,7e-05,8.07116]
[1777605780539,33.42,77374.88,0.0,0.92988,7e-05,8.0618]
[1777605781547,33.43,77376.21,0.0,0.92988,7e-05,8.06214]
[1777605782561,33.44,77393.69,0.0,0.93101,7e-05,7.96364]
[1777605783560,33.45,77402.52,0.0,0.93154,7e-05,7.91717]
[1777605784576,33.46,77406.49,0.0,0.93175,7e-05,7.89956]
[1777605786597,33.48,77394.01,0.0,0.9308,7e-05,7.98263]
[1777605787597,33.5,77378.84,0.0,0.92968,7e-05,8.08006]
[1777605788604,33.5,77357.75,0.0,0.92825,7e-05,8.20414]
[1777605789611,33.5,77357.98,0.0,0.92826,7e-05,8.20345]
[1777605790617,33.5,77352.78,0.0,0.92789,7e-05,8.23459]
[1777605791645,33.5,77346.6,0.0,0.92746,7e-05,8.27151]
[1777605792637,33.5,77336.89,0.0,0.92678,7e-05,8.32975]
[1777605793644,33.5,77335.75,0.0,0.9267,7e-05,8.33688]
[1777605795664,33.51,77329.89,0.0,0.92629,7e-05,8.37233]
[1777605796668,33.51,77326.33,0.0,0.92603,7e-05,8.39376]
[1777605799687,33.51,77335.58,0.0,0.92667,7e-05,8.33972]
[1777605800700,33.51,77346.76,0.0,0.92744,7e-05,8.27403]
[1777605801703,33.51,77362.78,0.0,0.92853,7e-05,8.17984]
[1777605802709,33.51,77366.48,0.0,0.92878,7e-05,8.15827]
[1777605803716,33.51,77351.4,0.0,0.92775,7e-05,8.24738]
[1777605804724,33.51,77332.18,0.0,0.92642,7e-05,8.36136]
[1777605805730,33.51,77325.92,0.0,0.92598,7e-05,8.39881]
[1777605806737,33.51,77326.21,0.0,0.92599,7e-05,8.39733]
[1777605808763,33.51,77303.93,0.0,0.92441,7e-05,8.53156]
[1777605810771,33.52,77296.15,0.0,0.92384,7e-05,8.5793]
[1777605811787,33.52,77297.09,0.0,0.92394,7e-05,8.56996]
[1777605815817,33.52,77291.69,0.0,0.92354,7e-05,8.60359]
[1777605817827,33.52,77282.45,0.0,0.92287,7e-05,8.65957]
[1777605818832,33.52,77282.32,0.0,0.92286,7e-05,8.66054]
[1777605819840,33.52,77289.33,0.0,0.92337,7e-05,8.61813]
[1777605820846,33.52,77288.76,0.0,0.92333,7e-05,8.62146]
[1777605822861,33.52,77282.59,0.0,0.92289,7e-05,8.65837]
[1777605824874,33.52,77292.21,0.0,0.92358,7e-05,8.60052]
[1777605825881,33.52,77293.47,0.0,0.92367,7e-05,8.59286]
[1777605826889,33.52,77310.76,0.0,0.9249,7e-05,8.48919]
[1777605827895,33.52,77326.41,0.0,0.92599,7e-05,8.39651]
[1777605828902,33.52,77333.36,0.0,0.92647,7e-05,8.35553]
[1777605829909,33.52,77339.08,0.0,0.92686,7e-05,8.32199]
[1777605831923,33.52,77324.49,0.0,0.92583,7e-05,8.40958]
[1777605832930,33.53,77326.21,0.0,0.92595,7e-05,8.40002]
[1777605834944,33.53,77319.15,0.0,0.92545,7e-05,8.44249]
[1777605839982,33.53,77321.68,0.0,0.92561,7e-05,8.42897]
[1777605841995,33.53,77327.24,0.0,0.92599,7e-05,8.3964]
[1777605843002,33.53,77336.14,0.0,0.92661,7e-05,8.34394]
[1777605844016,33.53,77341.71,0.0,0.92699,7e-05,8.31138]
[1777605846027,33.53,77336.7,0.0,0.92663,7e-05,8.34181]
[1777605847035,33.53,77345.2,0.0,0.92721,7e-05,8.29196]
[1777605848042,33.53,77351.79,0.0,0.92767,7e-05,8.25307]
[1777605849048,33.53,77352.92,0.0,0.92774,7e-05,8.2464]
[1777605854822,33.53,77341.2,0.0,0.92694,7e-05,8.31583]
[1777605858113,33.54,77339.85,0.0,0.92683,7e-05,8.32498]
[1777605859118,33.54,77332.91,0.0,0.92634,7e-05,8.36643]
[1777605860125,33.54,77321.82,0.0,0.92556,7e-05,8.43302]
[1777605861132,33.54,77309.22,0.0,0.92467,7e-05,8.50879]
[1777605862179,33.54,77304.85,0.0,0.92435,7e-05,8.53547]
[1777605863177,33.54,77297.58,0.0,0.92383,7e-05,8.57954]
[1777605864890,33.54,77291.72,0.0,0.9234,7e-05,8.61557]
[1777605867219,33.54,77299.13,0.0,0.92392,7e-05,8.5714]
[1777605869219,33.54,77313.8,0.0,0.92496,7e-05,8.48412]
[1777605870227,33.55,77322.23,0.0,0.92555,7e-05,8.43404]
[1777605871234,33.55,77325.91,0.0,0.92584,7e-05,8.40831]
[1777605876268,33.55,77321.96,0.0,0.92554,7e-05,8.4334]
[1777605878282,33.55,77311.72,0.0,0.92481,7e-05,8.4957]
[1777605879289,33.55,77306.73,0.0,0.92445,7e-05,8.52606]
[1777605881306,33.55,77304.21,0.0,0.92426,7e-05,8.54211]
[1777605885040,33.56,77308.98,0.0,0.92458,7e-05,8.51474]
[1777605887345,33.56,77300.81,0.0,0.924,7e-05,8.56381]
[1777605888359,33.56,77300.81,0.0,0.92399,7e-05,8.56432]
[1777605893396,33.56,77299.39,0.0,0.92389,7e-05,8.57324]
[1777605897421,33.56,77293.25,0.0,0.92345,7e-05,8.60996]
[1777605898428,33.56,77283.15,0.0,0.92273,7e-05,8.6706]
[1777605902457,33.56,77276.62,0.0,0.92227,7e-05,8.70917]
[1777605903465,33.56,77271.56,0.0,0.9219,7e-05,8.73947]
[1777605905479,33.55,77250.95,0.0,0.9204,7e-05,8.86434]
[1777605907491,33.55,77265.07,0.0,0.92144,7e-05,8.77842]
[1777605908498,33.56,77270.77,0.0,0.92185,7e-05,8.74395]
[1777605912527,33.56,77282.67,0.0,0.9227,7e-05,8.67251]
[1777605914540,33.56,77291.03,0.0,0.9233,7e-05,8.62261]
[1777605915548,33.56,77298.18,0.0,0.92381,7e-05,8.57992]
[1777605916555,33.56,77302.88,0.0,0.92414,7e-05,8.55208]
[1777605918568,33.56,77307.77,0.0,0.92449,7e-05,8.52274]
[1777605920582,33.56,77302.64,0.0,0.92412,7e-05,8.55338]
[1777605924610,33.56,77295.05,0.0,0.92359,7e-05,8.59859]
[1777605925617,33.56,77283.93,0.0,0.92279,7e-05,8.66536]
[1777605926625,33.56,77284.97,0.0,0.92287,7e-05,8.65884]
[1777605931659,33.55,77285.23,0.0,0.92293,7e-05,8.6523]
[1777605935687,33.55,77279.54,0.0,0.92253,7e-05,8.68546]
[1777605938708,33.54,77272.05,0.0,0.92204,7e-05,8.72676]
[1777605941739,33.54,77263.72,0.0,0.92143,7e-05,8.77697]
[1777605942739,33.54,77236.94,0.0,0.91946,7e-05,8.9403]
[1777605943746,33.54,77197.45,0.0,0.91648,8e-05,9.18358]
[1777605944753,33.54,77197.42,0.0,0.91649,8e-05,9.18311]
[1777605949788,33.54,77207.08,0.0,0.91726,8e-05,9.12059]
[1777605950796,33.54,77207.78,0.0,0.91731,8e-05,9.11573]
[1777605951804,33.54,77213.65,0.0,0.91777,8e-05,9.07893]
[1777605952809,33.53,77211.54,0.0,0.91761,8e-05,9.09151]
[1777605953822,33.53,77203.49,0.0,0.91701,8e-05,9.14085]
[1777605954825,33.53,77199.27,0.0,0.91669,8e-05,9.16647]
[1777605959859,33.53,77202.61,0.0,0.91698,8e-05,9.14303]
[1777605961873,33.52,77192.0,0.0,0.91618,8e-05,9.20783]
[1777605962892,33.52,77194.1,0.0,0.91635,8e-05,9.19414]
[1777605967926,33.52,77197.71,0.0,0.91666,8e-05,9.16873]
[1777605969941,33.52,77197.68,0.0,0.91667,8e-05,9.16783]
[1777605974976,33.51,77201.37,0.0,0.91699,8e-05,9.14219]
[1777605977998,33.51,77210.92,0.0,0.91773,8e-05,9.08148]
[1777605979004,33.51,77211.91,0.0,0.91781,8e-05,9.07491]
[1777605983033,33.5,77208.33,0.0,0.91756,8e-05,9.09514]
[1777605988069,33.5,77211.16,0.0,0.91781,8e-05,9.07512]
[1777605993107,33.49,77215.08,0.0,0.91817,8e-05,9.0444]
[1777605998141,33.49,77213.63,0.0,0.91808,8e-05,9.05112]
[1777606003176,33.48,77218.92,0.0,0.91851,8e-05,9.01629]
[1777606008211,33.48,77227.27,0.0,0.91916,7e-05,8.96284]
[1777606010224,33.48,77239.98,0.0,0.92011,7e-05,8.8842]
[1777606011233,33.48,77242.84,0.0,0.92035,7e-05,8.86445]
[1777606013246,33.47,77246.07,0.0,0.92063,7e-05,8.84125]
[1777606018282,33.46,77248.15,0.0,0.92086,7e-05,8.82215]
[1777606021302,33.45,77239.35,0.0,0.92024,7e-05,8.87357]
[1777606026337,33.45,77239.92,0.0,0.9203,7e-05,8.86868]
[1777606031372,33.44,77242.71,0.0,0.92053,7e-05,8.84964]
[1777606036407,33.44,77241.89,0.0,0.92048,7e-05,8.85359]
[1777606041452,33.44,77239.85,0.0,0.92033,7e-05,8.8659]
[1777606043455,33.44,77230.93,0.0,0.91967,7e-05,8.9205]
[1777606044463,33.44,77226.51,0.0,0.91934,7e-05,8.94754]
[1777606046484,33.44,77225.41,0.0,0.91926,7e-05,8.95397]
[1777606051513,33.44,77230.18,0.0,0.91966,7e-05,8.91973]
[1777606053526,33.44,77236.5,0.0,0.92013,7e-05,8.88072]
[1777606056546,33.44,77241.91,0.0,0.92054,7e-05,8.84742]
[1777606057556,33.44,77254.36,0.0,0.92145,7e-05,8.77153]
[1777606060281,33.44,77257.84,0.0,0.9217,7e-05,8.75066]
[1777606063596,33.44,77250.83,0.0,0.92118,7e-05,8.79392]
[1777606065610,33.44,77239.53,0.0,0.92035,7e-05,8.8631]
[1777606070645,33.44,77234.92,0.0,0.92001,7e-05,8.89141]
[1777606075680,33.44,77234.06,0.0,0.91994,7e-05,8.89674]
[1777606078703,33.44,77226.11,0.0,0.91935,7e-05,8.9455]
[1777606082732,33.44,77233.52,0.0,0.9199,7e-05,8.89982]
[1777606083739,33.44,77246.43,0.0,0.92086,7e-05,8.82082]
[1777606084747,33.44,77248.2,0.0,0.92099,7e-05,8.81015]
[1777606086759,33.44,77253.35,0.0,0.92136,7e-05,8.77912]
[1777606091799,33.44,77255.14,0.0,0.92148,7e-05,8.76936]
[1777606095825,33.45,77270.25,0.0,0.92257,7e-05,8.6787]
[1777606096831,33.45,77270.33,0.0,0.92257,7e-05,8.67861]
[1777606101866,33.45,77275.12,0.0,0.92289,7e-05,8.65151]
[1777606105895,33.45,77281.6,0.0,0.92334,7e-05,8.61394]
[1777606106903,33.45,77290.26,0.0,0.92396,7e-05,8.56221]
[1777606107917,33.45,77289.79,0.0,0.92392,7e-05,8.56511]
[1777606109924,33.45,77285.25,0.0,0.9236,7e-05,8.59252]
[1777606111938,33.46,77275.62,0.0,0.92293,7e-05,8.64695]
[1777606112945,33.46,77272.33,0.0,0.92269,7e-05,8.66717]
[1777606114959,33.46,77262.2,0.0,0.92195,7e-05,8.72914]
[1777606115966,33.46,77260.13,0.0,0.92179,7e-05,8.74192]
[1777606121001,33.46,77257.9,0.0,0.92162,7e-05,8.75644]
[1777606125029,33.46,77261.02,0.0,0.92184,7e-05,8.7384]
[1777606128051,33.46,77255.94,0.0,0.92146,7e-05,8.76997]
[1777606129057,33.46,77248.58,0.0,0.92091,7e-05,8.81504]
[1777606130066,33.46,77246.81,0.0,0.92078,7e-05,8.82599]
[1777606132078,33.46,77241.61,0.0,0.92039,7e-05,8.85803]
[1777606137115,33.47,77240.42,0.0,0.9203,7e-05,8.8659]
[1777606142153,33.47,77245.51,0.0,0.92067,7e-05,8.83553]
[1777606143157,33.47,77252.03,0.0,0.92114,7e-05,8.79594]
[1777606144164,33.47,77253.24,0.0,0.92123,7e-05,8.78882]
[1777606145171,33.47,77260.73,0.0,0.92178,7e-05,8.7435]
[1777606146177,33.47,77263.5,0.0,0.92197,7e-05,8.727]
[1777606149286,33.47,77251.63,0.0,0.92109,7e-05,8.80041]
[1777606152314,33.47,77243.13,0.0,0.92046,7e-05,8.85271]
[1777606153306,33.47,77240.22,0.0,0.92023,7e-05,8.87168]
[1777606154312,33.47,77232.51,0.0,0.91965,7e-05,8.91941]
[1777606159347,33.48,77230.83,0.0,0.9195,7e-05,8.93221]
[1777606164383,33.48,77195.52,0.0,0.9168,8e-05,9.15226]
[1777606165390,33.48,77195.52,0.0,0.9168,8e-05,9.15266]
[1777606166397,33.49,77181.58,0.0,0.91572,8e-05,9.23984]
[1777606167403,33.49,77174.83,0.0,0.9152,8e-05,9.28235]
[1777606169418,33.49,77168.25,0.0,0.91469,8e-05,9.32333]
[1777606174453,33.48,77167.98,0.0,0.9147,8e-05,9.32028]
[1777606179488,33.48,77169.12,0.0,0.9148,8e-05,9.31262]
[1777606184523,33.48,77168.46,0.0,0.91476,8e-05,9.31608]
[1777606187169,33.48,77158.52,0.0,0.91397,8e-05,9.37888]
[1777606187544,33.48,77158.52,0.0,0.91397,8e-05,9.37902]
[1777606190566,33.48,77152.72,0.0,0.91351,8e-05,9.41581]
[1777606192579,33.48,77146.48,0.0,0.91302,8e-05,9.45518]
[1777606197614,33.48,77147.67,0.0,0.91311,8e-05,9.44771]
[1777606201649,33.48,77153.71,0.0,0.9136,8e-05,9.40898]
[1777606202654,33.48,77168.49,0.0,0.91476,8e-05,9.31599]
[1777606203657,33.48,77179.5,0.0,0.91562,8e-05,9.24658]
[1777606204664,33.48,77192.63,0.0,0.91664,8e-05,9.16435]
[1777606205671,33.48,77200.17,0.0,0.91722,8e-05,9.11713]
[1777606210719,33.48,77203.7,0.0,0.91751,8e-05,9.09325]
[1777606212721,33.48,77216.37,0.0,0.91847,8e-05,9.01477]
[1777606213733,33.47,77222.7,0.0,0.91895,8e-05,8.97554]
[1777606218763,33.47,77223.39,0.0,0.91902,7e-05,8.97016]
[1777606221786,33.47,77230.59,0.0,0.91956,7e-05,8.9253]
[1777606227463,33.47,77219.87,0.0,0.91877,8e-05,8.99055]
[1777606230847,33.47,77188.72,0.0,0.9164,8e-05,9.18329]
[1777606231859,33.47,77170.56,0.0,0.91503,8e-05,9.29206]
[1777606236890,33.47,77174.91,0.0,0.91538,8e-05,9.26436]
[1777606239911,33.47,77180.35,0.0,0.91581,8e-05,9.22975]
[1777606240918,33.47,77186.85,0.0,0.91631,8e-05,9.18906]
[1777606241926,33.47,77188.82,0.0,0.91646,8e-05,9.17669]
[1777606245958,33.47,77200.02,0.0,0.91732,8e-05,9.10676]
[1777606246961,33.47,77198.84,0.0,0.91723,8e-05,9.11409]
[1777606250991,33.47,77203.93,0.0,0.91762,8e-05,9.0826]
[1777606256024,33.47,77205.91,0.0,0.91777,8e-05,9.07049]
[1777606257030,33.47,77212.93,0.0,0.91831,8e-05,9.02666]
[1777606258037,33.46,77214.83,0.0,0.91845,8e-05,9.01456]
[1777606263073,33.46,77212.95,0.0,0.91834,8e-05,9.02427]
[1777606268108,33.46,77213.92,0.0,0.91843,8e-05,9.01641]
[1777606271132,33.46,77208.37,0.0,0.91803,8e-05,9.04954]
[1777606272139,33.46,77202.31,0.0,0.91757,8e-05,9.08706]
[1777606273145,33.46,77204.24,0.0,0.91771,8e-05,9.07506]
[1777606278182,33.45,77205.58,0.0,0.91782,8e-05,9.06663]
[1777606283219,33.45,77196.36,0.0,0.91712,8e-05,9.12347]
[1777606284226,33.45,77190.98,0.0,0.91671,8e-05,9.15675]
[1777606286237,33.45,77188.28,0.0,0.91651,8e-05,9.17315]
[1777606291272,33.45,77192.12,0.0,0.91685,8e-05,9.14408]
[1777606293286,33.45,77194.54,0.0,0.91703,8e-05,9.1288]
[1777606298321,33.45,77192.34,0.0,0.91687,8e-05,9.14193]
[1777606300340,33.45,77172.76,0.0,0.91536,8e-05,9.26376]
[1777606301345,33.45,77163.64,0.0,0.91466,8e-05,9.3206]
[1777606302353,33.45,77161.65,0.0,0.91451,8e-05,9.33271]
[1777606307389,33.44,77158.32,0.0,0.91426,8e-05,9.35209]
[1777606311416,33.44,77166.79,0.0,0.91495,8e-05,9.29736]
[1777606312422,33.44,77169.04,0.0,0.91513,8e-05,9.28298]
[1777606317458,33.44,77167.34,0.0,0.91501,8e-05,9.2923]
[1777606321485,33.44,77174.4,0.0,0.91557,8e-05,9.24707]
[1777606323500,33.44,77191.87,0.0,0.91692,8e-05,9.13778]
[1777606324514,33.44,77195.84,0.0,0.91723,8e-05,9.11309]
[1777606328541,33.43,77188.79,0.0,0.91671,8e-05,9.15508]
[1777606329558,33.43,77183.25,0.0,0.91628,8e-05,9.18953]
[1777606332569,33.43,77189.04,0.0,0.91673,8e-05,9.15323]
[1777606334587,33.43,77180.78,0.0,0.9161,8e-05,9.20461]
[1777606336605,33.43,77188.15,0.0,0.91666,8e-05,9.15855]
[1777606341641,33.43,77187.98,0.0,0.91665,8e-05,9.15945]
[1777606342645,33.43,77200.61,0.0,0.91762,8e-05,9.0806]
[1777606343651,33.43,77208.01,0.0,0.91819,8e-05,9.03479]
[1777606344658,33.43,77214.61,0.0,0.91869,8e-05,8.99348]
[1777606349694,33.43,77220.52,0.0,0.91915,8e-05,8.95593]
[1777606352714,33.43,77205.58,0.0,0.91805,8e-05,9.04411]
[1777606353721,33.43,77199.57,0.0,0.9176,8e-05,9.0814]
[1777606358764,33.43,77202.26,0.0,0.9178,8e-05,9.06512]
[1777606361778,33.43,77209.62,0.0,0.91835,8e-05,9.01996]
[1777606365807,33.43,77177.8,0.0,0.91591,8e-05,9.21789]
[1777606366813,33.43,77166.74,0.0,0.91506,8e-05,9.2868]
[1777606371848,33.43,77167.93,0.0,0.91515,8e-05,9.27895]
[1777606376884,33.43,77165.61,0.0,0.91499,8e-05,9.29229]
[1777606381919,33.42,77155.94,0.0,0.91425,8e-05,9.35167]
[1777606383932,33.42,77163.07,0.0,0.91481,8e-05,9.30639]
[1777606388967,33.42,77160.14,0.0,0.9146,8e-05,9.32352]
[1777606394001,33.42,77156.31,0.0,0.91432,8e-05,9.34623]
[1777606399041,33.42,77157.85,0.0,0.91444,8e-05,9.33633]
[1777606404071,33.41,77158.03,0.0,0.91447,8e-05,9.33381]
[1777606409107,33.41,77156.55,0.0,0.91436,8e-05,9.34239]
[1777606412128,33.41,77160.06,0.0,0.91468,8e-05,9.31533]
[1777606415148,33.41,77167.54,0.0,0.91527,8e-05,9.26773]
[1777606419176,33.41,77177.05,0.0,0.91602,8e-05,9.20758]
[1777606420184,33.41,77180.45,0.0,0.91628,8e-05,9.18629]
[1777606424212,33.41,77181.77,0.0,0.91639,8e-05,9.17793]
[1777606429247,33.41,77182.81,0.0,0.91647,8e-05,9.17135]
[1777606434282,33.41,77187.77,0.0,0.91685,8e-05,9.14038]
[1777606438310,33.41,77193.0,0.0,0.91725,8e-05,9.10745]
[1777606443344,33.41,77191.0,0.0,0.9171,8e-05,9.12008]
[1777606448381,33.41,77196.99,0.0,0.91755,8e-05,9.08317]
[1777606452430,33.41,77201.07,0.0,0.91786,8e-05,9.05838]
[1777606457446,33.41,77201.19,0.0,0.91786,8e-05,9.05839]
[1777606462482,33.41,77199.74,0.0,0.91774,8e-05,9.06812]
[1777606464494,33.41,77206.48,0.0,0.91825,8e-05,9.02671]
[1777606466508,33.41,77212.39,0.0,0.9187,8e-05,8.9897]
[1777606471557,33.41,77208.1,0.0,0.91841,8e-05,9.01149]
[1777606472550,33.41,77202.36,0.0,0.91798,8e-05,9.04721]
[1777606473558,33.41,77197.33,0.0,0.91759,8e-05,9.07854]
[1777606474565,33.41,77189.7,0.0,0.91701,8e-05,9.12603]
[1777606475572,33.41,77188.07,0.0,0.91688,8e-05,9.1362]
[1777606480609,33.41,77191.83,0.0,0.91716,8e-05,9.11331]
[1777606482623,33.41,77192.55,0.0,0.91722,8e-05,9.10897]
[1777606487658,33.41,77194.92,0.0,0.91739,8e-05,9.09459]
[1777606492693,33.41,77197.58,0.0,0.91759,8e-05,9.07842]
[1777606497729,33.41,77198.6,0.0,0.91767,8e-05,9.07233]
[1777606502771,33.41,77207.77,0.0,0.91836,8e-05,9.01584]
[1777606505792,33.42,77209.47,0.0,0.91849,8e-05,9.0057]
[1777606510827,33.42,77211.9,0.0,0.91866,8e-05,8.99128]
[1777606515861,33.42,77213.12,0.0,0.91875,8e-05,8.98433]
[1777606520896,33.42,77206.89,0.0,0.91827,8e-05,9.02316]
[1777606524925,33.42,77212.94,0.0,0.91872,8e-05,8.98611]
[1777606529960,33.42,77215.64,0.0,0.91892,8e-05,8.97007]
[1777606533988,33.42,77221.46,0.0,0.91941,7e-05,8.92885]
[1777606539670,33.42,77217.89,0.0,0.91915,8e-05,8.94935]
[1777606545066,33.41,77218.95,0.0,0.91926,8e-05,8.94088]
[1777606548087,33.41,77212.68,0.0,0.91879,8e-05,8.9794]
[1777606553122,33.41,77214.21,0.0,0.9189,8e-05,8.97048]
[1777606558158,33.41,77217.28,0.0,0.91912,8e-05,8.95223]
[1777606559809,33.41,77231.13,0.0,0.92016,7e-05,8.86678]
[1777606560171,33.41,77231.13,0.0,0.92016,7e-05,8.86657]
[1777606565206,33.41,77233.18,0.0,0.92032,7e-05,8.85311]
[1777606569879,33.41,77228.55,0.0,0.91999,7e-05,8.88048]
[1777606575276,33.41,77229.39,0.0,0.92007,7e-05,8.87421]
[1777606578297,33.4,77225.0,0.0,0.91975,7e-05,8.9004]
[1777606583332,33.4,77229.37,0.0,0.92009,7e-05,8.87226]
[1777606588367,33.4,77228.39,0.0,0.92003,7e-05,8.87699]
[1777606592395,33.4,77220.24,0.0,0.91947,7e-05,8.92225]
[1777606594409,33.4,77220.38,0.0,0.91947,7e-05,8.92162]
[1777606596423,33.4,77227.76,0.0,0.92002,7e-05,8.87656]
[1777606599444,33.4,77230.9,0.0,0.92025,7e-05,8.85792]
[1777606603473,33.4,77237.48,0.0,0.92072,7e-05,8.81864]
[1777606608509,33.41,77236.74,0.0,0.92065,7e-05,8.82483]
[1777606610522,33.41,77228.05,0.0,0.92,7e-05,8.87874]
[1777606615557,33.41,77228.87,0.0,0.92004,7e-05,8.87518]
[1777606620594,33.41,77227.01,0.0,0.91988,7e-05,8.8882]
[1777606622608,33.41,77232.35,0.0,0.92027,7e-05,8.85608]
[1777606624623,33.41,77237.06,0.0,0.92062,7e-05,8.82707]
[1777606629657,33.41,77236.89,0.0,0.92061,7e-05,8.8279]
[1777606633686,33.41,77235.48,0.0,0.92051,7e-05,8.83652]
[1777606634696,33.41,77245.48,0.0,0.92125,7e-05,8.77541]
[1777606635699,33.41,77247.0,0.0,0.92136,7e-05,8.76625]
[1777606640734,33.42,77238.92,0.0,0.92075,7e-05,8.81633]
[1777606641741,33.42,77239.5,0.0,0.92079,7e-05,8.81288]
[1777606643755,33.42,77233.07,0.0,0.92032,7e-05,8.85246]
[1777606645769,33.42,77225.75,0.0,0.91977,7e-05,8.89757]
[1777606646778,33.42,77224.09,0.0,0.91964,7e-05,8.90777]
[1777606648790,33.42,77215.67,0.0,0.91901,8e-05,8.95957]
[1777606649797,33.42,77206.2,0.0,0.91829,8e-05,9.01841]
[1777606650810,33.42,77206.61,0.0,0.91832,8e-05,9.01616]
[1777606655840,33.42,77202.6,0.0,0.91803,8e-05,9.03805]
[1777606659870,33.42,77209.86,0.0,0.91857,8e-05,8.99401]
[1777606664904,33.42,77213.55,0.0,0.91884,8e-05,8.9725]
[1777606669938,33.43,77212.83,0.0,0.91877,8e-05,8.97812]
[1777606674972,33.43,77214.74,0.0,0.9189,8e-05,8.96737]
[1777606680653,33.43,77215.68,0.0,0.91896,8e-05,8.96278]
[1777606686064,33.43,77219.83,0.0,0.91925,8e-05,8.93856]
[1777606691097,33.44,77217.27,0.0,0.91905,8e-05,8.95532]
[1777606695125,33.44,77211.1,0.0,0.91858,8e-05,8.99403]
[1777606699153,33.44,77206.08,0.0,0.91819,8e-05,9.02559]
[1777606704188,33.44,77201.15,0.0,0.91781,8e-05,9.0567]
[1777606707209,33.44,77195.02,0.0,0.91734,8e-05,9.09497]
[1777606712255,33.44,77200.04,0.0,0.91775,8e-05,9.06003]
[1777606717282,33.44,77200.48,0.0,0.91777,8e-05,9.05798]
[1777606722316,33.44,77202.92,0.0,0.91795,8e-05,9.04372]
[1777606727351,33.45,77202.69,0.0,0.91792,8e-05,9.04613]
[1777606732385,33.45,77203.75,0.0,0.918,8e-05,9.03961]
[1777606735407,33.45,77194.76,0.0,0.91732,8e-05,9.09531]
[1777606736485,33.45,77184.72,0.0,0.91655,8e-05,9.15771]
[1777606737454,33.45,77171.12,0.0,0.91549,8e-05,9.24296]
[1777606738462,33.45,77166.76,0.0,0.91515,8e-05,9.27053]
[1777606743496,33.45,77170.41,0.0,0.91543,8e-05,9.24817]
[1777606748532,33.45,77168.98,0.0,0.91532,8e-05,9.25656]
[1777606753567,33.45,77165.22,0.0,0.91504,8e-05,9.27941]
[1777606758602,33.44,77164.58,0.0,0.915,8e-05,9.28249]
[1777606763637,33.44,77160.87,0.0,0.91472,8e-05,9.30464]
[1777606765651,33.44,77153.09,0.0,0.91412,8e-05,9.35304]
[1777606766658,33.44,77152.42,0.0,0.91407,8e-05,9.35696]
[1777606771693,33.44,77150.62,0.0,0.91398,8e-05,9.36263]
[1777606773707,33.44,77147.38,0.0,0.91373,8e-05,9.38281]
[1777606775721,33.44,77140.83,0.0,0.91321,8e-05,9.42421]
[1777606777736,33.44,77136.72,0.0,0.91288,8e-05,9.45016]
[1777606778744,33.44,77131.24,0.0,0.91244,8e-05,9.48477]
[1777606779749,33.44,77130.96,0.0,0.91242,8e-05,9.48643]
[1777606783777,33.44,77122.07,0.0,0.91172,8e-05,9.54221]
[1777606787811,33.43,77114.28,0.0,0.9111,8e-05,9.59085]
[1777606789823,33.43,77103.67,0.0,0.91025,8e-05,9.65788]
[1777606790827,33.43,77101.94,0.0,0.91011,8e-05,9.66854]
[1777606793847,33.43,77097.96,0.0,0.9098,8e-05,9.69274]
[1777606797878,33.43,77108.26,0.0,0.91066,8e-05,9.62527]
[1777606798882,33.43,77106.91,0.0,0.91056,8e-05,9.63353]
[1777606801907,33.42,77087.61,0.0,0.909,8e-05,9.75535]
[1777606802914,33.42,77080.89,0.0,0.90845,8e-05,9.79847]
[1777606803918,33.42,77086.49,0.0,0.90892,8e-05,9.76195]
[1777606804927,33.42,77079.28,0.0,0.90833,8e-05,9.80772]
[1777606805933,33.42,77075.01,0.0,0.90798,8e-05,9.83459]
[1777606807956,33.42,77069.24,0.0,0.90752,8e-05,9.87047]
[1777606808958,33.42,77064.0,0.0,0.90708,8e-05,9.90403]
[1777606810978,33.42,77051.37,0.0,0.90603,8e-05,9.98544]
[1777606811979,33.41,77049.91,0.0,0.90596,8e-05,9.99092]
[1777606815006,33.39,77044.44,0.0,0.90561,8e-05,10.01758]
[1777606820034,33.38,77045.63,0.0,0.90579,8e-05,10.00371]
[1777606822049,33.38,77058.34,0.0,0.90687,8e-05,9.92013]
[1777606823055,33.37,77056.19,0.0,0.9067,8e-05,9.93332]
[1777606825069,33.37,77053.43,0.0,0.90649,8e-05,9.9497]
[1777606830104,33.36,77060.03,0.0,0.90709,8e-05,9.90335]
[1777606831111,33.36,77066.6,0.0,0.90768,8e-05,9.85595]
[1777606832118,33.36,77068.56,0.0,0.90785,8e-05,9.84268]
[1777606837160,33.36,77069.29,0.0,0.90795,8e-05,9.83493]
[1777606840178,33.35,77074.36,0.0,0.90839,8e-05,9.8005]
[1777606845212,33.35,77077.39,0.0,0.90868,8e-05,9.7783]
[1777606850248,33.34,77078.08,0.0,0.90877,8e-05,9.77124]
[1777606855283,33.34,77078.06,0.0,0.9088,8e-05,9.7688]
[1777606860318,33.33,77078.08,0.0,0.90883,8e-05,9.76614]
[1777606864348,33.33,77083.59,0.0,0.90931,8e-05,9.7287]
[1777606866362,33.33,77084.07,0.0,0.90936,8e-05,9.72476]
[1777606872014,33.32,77080.67,0.0,0.90911,8e-05,9.74397]
[1777606877439,33.32,77081.79,0.0,0.90923,8e-05,9.73455]
[1777606878446,33.32,77090.12,0.0,0.90992,8e-05,9.68064]
[1777606879453,33.32,77098.48,0.0,0.91061,8e-05,9.62675]
[1777606880460,33.31,77100.77,0.0,0.9108,8e-05,9.61184]
[1777606885501,33.31,77103.61,0.0,0.91105,8e-05,9.59225]
[1777606890530,33.31,77098.63,0.0,0.91066,8e-05,9.62269]
[1777606895566,33.31,77102.57,0.0,0.91103,8e-05,9.59179]
[1777606897597,33.31,77112.08,0.0,0.9118,8e-05,9.53092]
[1777606898606,33.3,77117.74,0.0,0.91227,8e-05,9.4943]
[1777606899617,33.3,77120.21,0.0,0.91247,8e-05,9.47814]
[1777606904646,33.3,77122.7,0.0,0.9127,8e-05,9.45967]
[1777606909681,33.29,77124.83,0.0,0.9129,8e-05,9.44391]
[1777606915723,33.29,77125.96,0.0,0.91302,8e-05,9.43407]
[1777606920760,33.28,77129.46,0.0,0.91333,8e-05,9.40963]
[1777606925837,33.28,77120.67,0.0,0.91266,8e-05,9.46322]
[1777606927819,33.28,77114.91,0.0,0.9122,8e-05,9.49926]
[1777606929833,33.28,77111.22,0.0,0.91191,8e-05,9.52241]
[1777606934868,33.28,77109.08,0.0,0.91175,8e-05,9.53517]
[1777606939903,33.27,77105.85,0.0,0.9115,8e-05,9.55445]
[1777606943931,33.27,77099.48,0.0,0.91102,8e-05,9.5927]
[1777606949973,33.26,77100.6,0.0,0.91115,8e-05,9.58187]
[1777606955020,33.26,77106.03,0.0,0.91166,8e-05,9.53998]
[1777606957024,33.25,77112.78,0.0,0.91222,8e-05,9.49591]
[1777606961052,33.25,77115.56,0.0,0.91247,8e-05,9.47639]
[1777606966088,33.25,77116.95,0.0,0.91261,8e-05,9.46542]
[1777606971122,33.24,77117.34,0.0,0.91266,8e-05,9.46083]
[1777606976160,33.24,77115.79,0.0,0.91257,8e-05,9.46845]
[1777606981196,33.23,77114.64,0.0,0.9125,8e-05,9.47351]
[1777606982203,33.23,77120.8,0.0,0.913,8e-05,9.43387]
[1777606983215,33.23,77124.28,0.0,0.91328,8e-05,9.41136]
[1777606988245,33.23,77124.17,0.0,0.9133,8e-05,9.41019]
[1777606993279,33.22,77123.98,0.0,0.91331,8e-05,9.40943]
[1777606998315,33.22,77126.43,0.0,0.91353,8e-05,9.39194]
[1777607003350,33.22,77127.25,0.0,0.91361,8e-05,9.38484]
[1777607008387,33.21,77126.67,0.0,0.91359,8e-05,9.38664]
[1777607013421,33.21,77128.36,0.0,0.91378,8e-05,9.36986]
[1777607018455,33.21,77134.24,0.0,0.91427,8e-05,9.33088]
[1777607023490,33.2,77132.87,0.0,0.91418,8e-05,9.33803]
[1777607025504,33.2,77138.53,0.0,0.91464,8e-05,9.30162]
[1777607027518,33.2,77141.94,0.0,0.91491,8e-05,9.2796]
[1777607033141,33.2,77146.09,0.0,0.91526,8e-05,9.25162]
[1777607034569,33.2,77146.78,0.0,0.91532,8e-05,9.24666]
[1777607038595,33.19,77140.29,0.0,0.91484,8e-05,9.2852]
[1777607043630,33.19,77138.86,0.0,0.91474,8e-05,9.29286]
[1777607048672,33.19,77137.89,0.0,0.91468,8e-05,9.29804]
[1777607053281,33.19,77130.79,0.0,0.91413,8e-05,9.34187]
[1777607054708,33.19,77123.9,0.0,0.91359,8e-05,9.38535]
[1777607059743,33.18,77124.78,0.0,0.91367,8e-05,9.37888]
[1777607064778,33.18,77121.08,0.0,0.91339,8e-05,9.40075]
[1777607069813,33.18,77125.0,0.0,0.91372,8e-05,9.37419]
[1777607073421,33.18,77128.82,0.0,0.91407,8e-05,9.34491]
[1777607078876,33.17,77131.3,0.0,0.91429,8e-05,9.32758]
[1777607083921,33.17,77133.43,0.0,0.91447,8e-05,9.31273]
[1777607088948,33.17,77135.07,0.0,0.91462,8e-05,9.301]
[1777607093983,33.16,77134.2,0.0,0.91457,8e-05,9.30506]
[1777607097005,33.16,77140.83,0.0,0.9151,8e-05,9.26229]
[1777607102041,33.16,77139.4,0.0,0.91501,8e-05,9.27003]
[1777607105062,33.16,77146.29,0.0,0.91556,8e-05,9.22578]
[1777607107076,33.16,77149.71,0.0,0.91583,8e-05,9.20387]
[1777607109090,33.16,77153.04,0.0,0.9161,8e-05,9.18221]
[1777607114125,33.16,77150.27,0.0,0.91589,8e-05,9.19923]
[1777607115132,33.16,77139.82,0.0,0.91507,8e-05,9.26506]
[1777607116140,33.16,77134.79,0.0,0.91467,8e-05,9.29667]
[1777607121174,33.15,77135.92,0.0,0.91478,8e-05,9.28831]
[1777607126209,33.15,77141.01,0.0,0.91519,8e-05,9.25504]
[1777607131244,33.15,77141.76,0.0,0.9153,8e-05,9.24501]
[1777607136279,33.15,77138.54,0.0,0.91506,8e-05,9.26421]
[1777607141317,33.15,77129.23,0.0,0.91433,8e-05,9.32262]
[1777607142332,33.15,77128.6,0.0,0.91428,8e-05,9.32667]
[1777607147366,33.15,77128.22,0.0,0.91424,8e-05,9.32937]
[1777607152401,33.14,77126.35,0.0,0.91411,8e-05,9.33988]
[1777607157438,33.14,77122.88,0.0,0.91387,8e-05,9.35934]
[1777607162472,33.13,77122.31,0.0,0.91385,8e-05,9.36081]
[1777607167506,33.13,77119.84,0.0,0.91368,8e-05,9.37445]
[1777607170527,33.13,77128.7,0.0,0.91439,8e-05,9.31723]
[1777607171535,33.13,77127.7,0.0,0.91432,8e-05,9.32332]
[1777607176569,33.13,77123.72,0.0,0.91402,8e-05,9.34728]
[1777607181606,33.12,77120.96,0.0,0.91381,8e-05,9.36343]
[1777607186639,33.12,77125.24,0.0,0.91417,8e-05,9.33489]
[1777607191675,33.12,77126.19,0.0,0.91429,8e-05,9.32359]
[1777607196711,33.12,77128.68,0.0,0.9145,8e-05,9.30682]
[1777607198724,33.12,77145.46,0.0,0.91583,8e-05,9.20038]
[1777607199732,33.12,77146.95,0.0,0.91595,8e-05,9.19097]
[1777607201745,33.11,77138.93,0.0,0.91533,8e-05,9.24063]
[1777607206781,33.11,77141.2,0.0,0.91554,8e-05,9.22391]
[1777607211820,33.11,77145.52,0.0,0.91589,8e-05,9.1954]
[1777607216854,33.11,77144.56,0.0,0.91581,8e-05,9.20172]
[1777607221890,33.11,77137.59,0.0,0.91527,8e-05,9.24496]
[1777607226925,33.1,77140.46,0.0,0.91551,8e-05,9.2255]
[1777607231960,33.1,77140.14,0.0,0.91549,8e-05,9.22741]
[1777607234544,33.1,77133.57,0.0,0.91497,8e-05,9.26887]
[1777607240016,33.1,77136.77,0.0,0.91523,8e-05,9.24823]
[1777607245051,33.1,77135.5,0.0,0.91514,8e-05,9.25598]
[1777607250086,33.1,77135.83,0.0,0.91517,8e-05,9.25357]
[1777607255121,33.1,77137.47,0.0,0.91531,8e-05,9.24067]
[1777607260156,33.11,77138.65,0.0,0.91538,8e-05,9.23491]
[1777607265191,33.11,77139.4,0.0,0.91542,8e-05,9.23188]
[1777607270226,33.11,77138.84,0.0,0.91535,8e-05,9.23711]
[1777607275262,33.12,77136.96,0.0,0.91519,8e-05,9.25055]
[1777607280297,33.12,77137.03,0.0,0.91517,8e-05,9.25162]
[1777607285332,33.12,77136.1,0.0,0.91508,8e-05,9.25896]
[1777607290366,33.13,77135.37,0.0,0.91501,8e-05,9.26501]
[1777607295401,33.13,77137.53,0.0,0.91516,8e-05,9.25279]
[1777607300437,33.13,77137.2,0.0,0.91512,8e-05,9.25636]
[1777607305476,33.13,77141.7,0.0,0.91545,8e-05,9.22937]
[1777607306478,33.13,77148.1,0.0,0.91595,8e-05,9.18935]
[1777607307485,33.14,77149.59,0.0,0.91606,8e-05,9.18036]
[1777607312519,33.14,77151.1,0.0,0.91619,8e-05,9.16878]
[1777607317555,33.14,77152.69,0.0,0.9163,8e-05,9.15987]
[1777607321583,33.14,77147.63,0.0,0.9159,8e-05,9.19198]
[1777607324604,33.14,77145.45,0.0,0.91573,8e-05,9.20575]
[1777607329641,33.14,77146.27,0.0,0.91579,8e-05,9.20067]
[1777607334674,33.14,77146.73,0.0,0.91582,8e-05,9.19797]
[1777607339709,33.14,77148.05,0.0,0.91592,8e-05,9.18992]
[1777607344744,33.14,77148.95,0.0,0.91599,8e-05,9.18457]
[1777607349778,33.14,77147.74,0.0,0.91589,8e-05,9.19261]
[1777607352810,33.15,77139.01,0.0,0.9152,8e-05,9.24824]
[1777607353817,33.15,77132.25,0.0,0.91466,8e-05,9.29137]
[1777607355398,33.15,77130.0,0.0,0.91448,8e-05,9.30624]
[1777607359858,33.15,77124.71,0.0,0.91404,8e-05,9.34085]
[1777607365468,33.15,77126.15,0.0,0.91414,8e-05,9.33313]
[1777607370935,33.15,77125.96,0.0,0.91411,8e-05,9.3355]
[1777607373956,33.16,77120.52,0.0,0.9137,8e-05,9.36644]
[1777607378993,33.16,77118.29,0.0,0.91351,8e-05,9.38144]
[1777607384026,33.16,77119.33,0.0,0.91359,8e-05,9.3756]
[1777607388054,33.16,77114.26,0.0,0.91317,8e-05,9.40852]
[1777607393092,33.16,77114.59,0.0,0.91319,8e-05,9.40688]
[1777607398125,33.16,77114.56,0.0,0.91319,8e-05,9.40749]
[1777607400138,33.16,77121.37,0.0,0.91373,8e-05,9.36442]
[1777607403162,33.16,77126.38,0.0,0.91412,8e-05,9.33315]
[1777607406183,33.17,77132.89,0.0,0.91463,8e-05,9.29257]
[1777607409201,33.17,77142.44,0.0,0.91537,8e-05,9.23296]
[1777607413230,33.17,77142.37,0.0,0.91535,8e-05,9.23472]
[1777607415818,33.17,77136.0,0.0,0.91484,8e-05,9.27559]
[1777607416251,33.17,77136.0,0.0,0.91484,8e-05,9.27585]
[1777607421285,33.17,77139.54,0.0,0.9151,8e-05,9.25485]
[1777607426320,33.18,77142.94,0.0,0.91535,8e-05,9.23481]
[1777607431358,33.18,77141.39,0.0,0.91524,8e-05,9.24184]
[1777607436390,33.18,77145.61,0.0,0.91556,8e-05,9.21672]
[1777607441425,33.18,77143.8,0.0,0.9154,8e-05,9.2296]
[1777607446463,33.19,77142.83,0.0,0.91531,8e-05,9.23706]
[1777607451495,33.19,77145.83,0.0,0.91552,8e-05,9.21952]
[1777607456530,33.19,77146.66,0.0,0.91557,8e-05,9.21579]
[1777607462577,33.2,77143.72,0.0,0.91532,8e-05,9.23609]
[1777607463579,33.2,77151.49,0.0,0.91592,8e-05,9.18745]
[1777607464586,33.2,77155.81,0.0,0.91626,8e-05,9.16068]
[1777607468614,33.2,77150.25,0.0,0.9158,8e-05,9.19723]
[1777607473650,33.2,77147.48,0.0,0.91556,8e-05,9.21649]
[1777607479694,33.21,77146.43,0.0,0.91545,8e-05,9.22527]
[1777607484728,33.21,77144.02,0.0,0.91524,8e-05,9.24227]
[1777607489762,33.22,77138.39,0.0,0.91478,8e-05,9.27946]
[1777607494798,33.22,77141.51,0.0,0.91504,8e-05,9.25716]
[1777607497822,33.22,77148.31,0.0,0.91556,8e-05,9.21536]
[1777607498827,33.22,77149.36,0.0,0.91564,8e-05,9.20916]
[1777607501846,33.22,77155.65,0.0,0.91611,8e-05,9.17097]
[1777607506883,33.23,77157.3,0.0,0.91621,8e-05,9.16302]
[1777607511917,33.23,77154.36,0.0,0.91595,8e-05,9.18391]
[1777607516954,33.24,77152.95,0.0,0.91581,8e-05,9.19507]
[1777607521990,33.24,77151.56,0.0,0.91568,8e-05,9.20606]
[1777607525012,33.24,77166.79,0.0,0.91685,8e-05,9.11195]
[1777607526018,33.25,77166.77,0.0,0.91684,8e-05,9.11227]
[1777607531054,33.25,77167.02,0.0,0.91685,8e-05,9.11164]
[1777607532061,33.25,77157.58,0.0,0.91612,8e-05,9.17097]
[1777607533068,33.25,77149.21,0.0,0.91546,8e-05,9.22365]
[1777607534076,33.25,77149.1,0.0,0.91545,8e-05,9.22437]
[1777607536091,33.25,77143.55,0.0,0.91501,8e-05,9.25975]
[1777607541126,33.25,77143.22,0.0,0.91496,8e-05,9.26372]
[1777607546161,33.26,77144.09,0.0,0.91501,8e-05,9.2601]
[1777607551197,33.26,77143.48,0.0,0.91497,8e-05,9.26157]
[1777607556235,33.26,77142.35,0.0,0.91486,8e-05,9.27051]
[1777607561270,33.27,77138.76,0.0,0.91455,8e-05,9.29524]
[1777607564291,33.27,77132.07,0.0,0.91401,8e-05,9.33815]
[1777607565299,33.27,77128.12,0.0,0.91369,8e-05,9.3636]
[1777607570333,33.27,77127.94,0.0,0.91367,8e-05,9.36568]
[1777607575368,33.27,77129.56,0.0,0.91378,8e-05,9.3564]
[1777607580403,33.27,77131.42,0.0,0.91392,8e-05,9.34555]
[1777607585438,33.28,77131.45,0.0,0.91391,8e-05,9.34629]
[1777607590473,33.28,77131.93,0.0,0.91394,8e-05,9.3441]
[1777607595508,33.28,77132.8,0.0,0.914,8e-05,9.33941]
[1777607600543,33.28,77133.63,0.0,0.91405,8e-05,9.33498]
[1777607605578,33.28,77134.98,0.0,0.91415,8e-05,9.32727]
[1777607609607,33.28,77140.11,0.0,0.91455,8e-05,9.29564]
[1777607614641,33.29,77140.84,0.0,0.91462,8e-05,9.28797]
[1777607619675,33.29,77139.71,0.0,0.91452,8e-05,9.29627]
[1777607624711,33.29,77138.71,0.0,0.91443,8e-05,9.30367]
[1777607629746,33.29,77140.15,0.0,0.91453,8e-05,9.29565]
[1777607632767,33.29,77134.67,0.0,0.91409,8e-05,9.33085]
[1777607637804,33.3,77121.66,0.0,0.91304,8e-05,9.41395]
[1777607638813,33.3,77117.38,0.0,0.9127,8e-05,9.44115]
[1777607643843,33.3,77115.99,0.0,0.91259,8e-05,9.44995]
[1777607645881,33.3,77121.32,0.0,0.91302,8e-05,9.41618]
[1777607650922,33.3,77121.22,0.0,0.913,8e-05,9.41716]
[1777607655957,33.3,77118.7,0.0,0.9128,8e-05,9.43347]
[1777607660992,33.3,77116.13,0.0,0.91259,8e-05,9.45005]
[1777607666026,33.3,77113.3,0.0,0.91236,8e-05,9.46826]
[1777607670057,33.3,77107.68,0.0,0.91191,8e-05,9.50406]
[1777607675091,33.3,77112.88,0.0,0.91236,8e-05,9.46682]
[1777607680691,33.3,77111.93,0.0,0.91228,8e-05,9.47311]
[1777607686170,33.3,77111.41,0.0,0.91223,8e-05,9.47656]
[1777607691207,33.3,77109.99,0.0,0.91212,8e-05,9.48573]
[1777607696240,33.3,77112.03,0.0,0.91228,8e-05,9.47292]
[1777607701276,33.3,77112.44,0.0,0.91231,8e-05,9.4705]
[1777607706312,33.3,77114.19,0.0,0.91245,8e-05,9.45956]
[1777607713359,33.3,77112.94,0.0,0.91235,8e-05,9.46765]
[1777607718395,33.3,77107.2,0.0,0.91188,8e-05,9.50426]
[1777607719402,33.3,77106.66,0.0,0.91184,8e-05,9.50759]
[1777607724440,33.3,77110.23,0.0,0.91213,8e-05,9.48466]
[1777607729473,33.3,77109.2,0.0,0.91205,8e-05,9.49094]
[1777607732493,33.3,77103.85,0.0,0.91166,8e-05,9.52054]
[1777607734521,33.3,77098.66,0.0,0.91123,8e-05,9.55419]
[1777607735520,33.3,77093.66,0.0,0.91082,8e-05,9.58635]
[1777607741114,33.3,77090.32,0.0,0.91054,8e-05,9.60855]
[1777607743576,33.3,77097.06,0.0,0.91109,8e-05,9.56481]
[1777607748611,33.3,77095.49,0.0,0.91096,8e-05,9.57561]
[1777607753646,33.3,77093.51,0.0,0.91078,8e-05,9.58937]
[1777607758681,33.31,77092.83,0.0,0.91071,8e-05,9.59473]
[1777607763715,33.31,77092.5,0.0,0.91067,8e-05,9.59789]
[1777607768751,33.31,77087.49,0.0,0.91025,8e-05,9.63091]
[1777607773785,33.31,77087.1,0.0,0.91021,8e-05,9.63425]
[1777607775800,33.31,77077.91,0.0,0.90945,8e-05,9.69354]
[1777607776808,33.31,77080.07,0.0,0.90963,8e-05,9.67975]
[1777607781843,33.31,77080.83,0.0,0.90968,8e-05,9.67534]
[1777607786877,33.31,77069.04,0.0,0.9087,8e-05,9.75164]
[1777607787884,33.31,77066.39,0.0,0.90848,8e-05,9.76868]
[1777607792920,33.31,77063.44,0.0,0.90828,8e-05,9.78313]
[1777607797955,33.31,77058.68,0.0,0.90789,8e-05,9.81341]
[1777607802994,33.31,77051.57,0.0,0.90729,8e-05,9.85906]
[1777607808028,33.31,77042.34,0.0,0.90652,8e-05,9.91832]
[1777607809036,33.31,77037.01,0.0,0.90607,8e-05,9.95296]
[1777607810044,33.31,77043.24,0.0,0.9066,8e-05,9.91249]
[1777607811052,33.31,77045.53,0.0,0.90679,8e-05,9.89768]
[1777607816086,33.31,77046.43,0.0,0.90687,8e-05,9.89151]
[1777607821124,33.31,77043.72,0.0,0.90666,8e-05,9.90823]
[1777607826158,33.31,77044.37,0.0,0.90672,8e-05,9.90301]
[1777607830199,33.31,77049.6,0.0,0.90716,8e-05,9.86903]
[1777607834218,33.31,77055.38,0.0,0.90766,8e-05,9.83082]
[1777607835223,33.3,77058.2,0.0,0.9079,8e-05,9.81205]
[1777607840260,33.3,77065.65,0.0,0.90854,8e-05,9.76298]
[1777607841268,33.3,77069.62,0.0,0.90887,8e-05,9.73694]
[1777607846307,33.3,77073.79,0.0,0.90922,8e-05,9.7096]
[1777607849323,33.3,77079.76,0.0,0.90972,8e-05,9.67044]
[1777607854358,33.3,77079.58,0.0,0.90977,8e-05,9.66541]
[1777607859396,33.29,77082.44,0.0,0.91003,8e-05,9.64518]
[1777607864433,33.29,77083.31,0.0,0.91012,8e-05,9.63778]
[1777607869471,33.28,77083.27,0.0,0.91014,8e-05,9.63617]
[1777607874505,33.28,77083.92,0.0,0.91022,8e-05,9.63013]
[1777607879541,33.28,77084.37,0.0,0.91028,8e-05,9.62536]
[1777607884577,33.27,77087.94,0.0,0.91059,8e-05,9.60064]
[1777607892180,33.27,77090.75,0.0,0.91085,8e-05,9.58013]
[1777607897668,33.27,77087.6,0.0,0.91062,8e-05,9.5984]
[1777607903710,33.26,77087.35,0.0,0.91062,8e-05,9.59814]
[1777607908745,33.26,77086.03,0.0,0.91053,8e-05,9.60508]
[1777607913781,33.26,77086.8,0.0,0.91065,8e-05,9.59436]
[1777607918818,33.25,77086.51,0.0,0.91065,8e-05,9.59475]
[1777607923850,33.25,77086.13,0.0,0.91063,8e-05,9.59575]
[1777607928885,33.25,77086.78,0.0,0.9107,8e-05,9.59026]
[1777607933920,33.24,77088.07,0.0,0.91082,8e-05,9.58063]
[1777607938955,33.24,77087.84,0.0,0.91082,8e-05,9.58081]
[1777607943989,33.24,77088.07,0.0,0.91086,8e-05,9.57806]
[1777607949025,33.24,77092.48,0.0,0.91123,8e-05,9.54857]
[1777607952048,33.24,77095.17,0.0,0.91146,8e-05,9.53085]
[1777607957083,33.23,77095.19,0.0,0.91147,8e-05,9.52997]
[1777607962117,33.23,77093.95,0.0,0.91138,8e-05,9.53722]
[1777607967156,33.23,77081.09,0.0,0.91033,8e-05,9.61892]
[1777607968159,33.23,77078.61,0.0,0.91013,8e-05,9.63461]
[1777607973194,33.23,77080.49,0.0,0.91034,8e-05,9.61693]
[1777607978230,33.23,77086.06,0.0,0.91081,8e-05,9.58001]
[1777607983263,33.22,77090.37,0.0,0.91117,8e-05,9.55137]
[1777607988299,33.22,77091.45,0.0,0.91127,8e-05,9.54358]
[1777607993333,33.22,77091.11,0.0,0.91126,8e-05,9.5449]
[1777607998369,33.22,77088.96,0.0,0.91109,8e-05,9.55775]
[1777608002396,33.22,77097.45,0.0,0.91179,8e-05,9.50271]
[1777608003404,33.22,77098.64,0.0,0.91189,8e-05,9.49501]
[1777608007431,33.22,77110.79,0.0,0.91287,8e-05,9.41733]
[1777608008441,33.22,77112.02,0.0,0.91297,8e-05,9.40955]
[1777608009448,33.22,77105.72,0.0,0.91246,8e-05,9.4497]
[1777608010455,33.22,77102.03,0.0,0.91217,8e-05,9.47322]
[1777608013476,33.22,77101.1,0.0,0.91209,8e-05,9.47898]
[1777608018511,33.22,77099.38,0.0,0.91196,8e-05,9.48973]
[1777608023558,33.22,77105.39,0.0,0.91245,8e-05,9.4512]
[1777608028594,33.22,77106.98,0.0,0.91257,8e-05,9.44099]
[1777608033629,33.22,77108.8,0.0,0.91276,8e-05,9.42506]
[1777608038664,33.22,77108.32,0.0,0.91272,8e-05,9.42807]
[1777608043698,33.22,77100.25,0.0,0.91207,8e-05,9.47957]
[1777608044704,33.22,77096.86,0.0,0.91179,8e-05,9.50115]
[1777608049739,33.21,77095.2,0.0,0.91166,8e-05,9.51131]
[1777608054775,33.21,77094.15,0.0,0.91158,8e-05,9.5176]
[1777608059810,33.21,77093.26,0.0,0.91152,8e-05,9.52291]
[1777608064845,33.21,77093.44,0.0,0.91153,8e-05,9.52141]
[1777608069881,33.21,77096.53,0.0,0.91179,8e-05,9.5015]
[1777608074915,33.21,77094.8,0.0,0.91165,8e-05,9.51238]
[1777608078944,33.21,77103.3,0.0,0.91234,8e-05,9.45811]
[1777608080957,33.21,77108.55,0.0,0.91276,8e-05,9.42484]
[1777608084986,33.21,77114.38,0.0,0.91322,8e-05,9.38823]
[1777608090021,33.21,77113.47,0.0,0.91314,8e-05,9.39448]
[1777608095055,33.22,77118.85,0.0,0.9136,8e-05,9.35658]
[1777608098077,33.22,77124.13,0.0,0.91402,8e-05,9.32355]
[1777608103113,33.22,77123.72,0.0,0.91397,8e-05,9.32697]
[1777608110160,33.22,77124.28,0.0,0.91401,8e-05,9.32436]
[1777608115195,33.22,77125.07,0.0,0.91406,8e-05,9.32]
[1777608120230,33.22,77125.47,0.0,0.91408,8e-05,9.31808]
[1777608125265,33.22,77125.92,0.0,0.91411,8e-05,9.31584]
[1777608129293,33.22,77118.66,0.0,0.91353,8e-05,9.36225]
[1777608132315,33.22,77114.53,0.0,0.9132,8e-05,9.38858]
[1777608133320,33.22,77101.6,0.0,0.91216,8e-05,9.47088]
[1777608134328,33.22,77099.46,0.0,0.91199,8e-05,9.48442]
[1777608139362,33.22,77101.81,0.0,0.91218,8e-05,9.46894]
[1777608144401,33.22,77099.68,0.0,0.91202,8e-05,9.48208]
[1777608149436,33.22,77100.13,0.0,0.91206,8e-05,9.4788]
[1777608154472,33.22,77099.74,0.0,0.91206,8e-05,9.47669]
[1777608159507,33.22,77098.18,0.0,0.91194,8e-05,9.48635]
[1777608164548,33.22,77098.72,0.0,0.91199,8e-05,9.48263]
[1777608169577,33.22,77098.52,0.0,0.91197,8e-05,9.48367]
[1777608173605,33.22,77086.03,0.0,0.91096,8e-05,9.56333]
[1777608174612,33.22,77084.64,0.0,0.91085,8e-05,9.57208]
[1777608179648,33.22,77083.4,0.0,0.91076,8e-05,9.5792]
[1777608184684,33.22,77078.22,0.0,0.91034,8e-05,9.61165]
[1777608185690,33.21,77071.34,0.0,0.90978,8e-05,9.65568]
[1777608186697,33.21,77070.44,0.0,0.90971,8e-05,9.66122]
[1777608191731,33.21,77064.15,0.0,0.9092,8e-05,9.70045]
[1777608193746,33.21,77059.75,0.0,0.90884,8e-05,9.72906]
[1777608200795,33.21,77056.64,0.0,0.90861,8e-05,9.74696]
[1777608202813,33.21,77049.39,0.0,0.908,8e-05,9.79362]
[1777608208442,33.21,77047.52,0.0,0.90784,8e-05,9.80587]
[1777608212888,33.21,77048.63,0.0,0.90797,8e-05,9.79422]
[1777608214902,33.21,77039.04,0.0,0.90717,8e-05,9.85628]
[1777608215911,33.21,77032.06,0.0,0.90658,8e-05,9.90149]
[1777608216916,33.21,77031.9,0.0,0.90657,8e-05,9.90229]
[1777608221950,33.2,77035.15,0.0,0.90686,8e-05,9.88025]
[1777608225984,33.2,77041.76,0.0,0.90743,8e-05,9.83646]
[1777608228582,33.2,77048.86,0.0,0.90803,8e-05,9.78956]
[1777608234035,33.2,77048.46,0.0,0.90804,8e-05,9.78922]
[1777608239071,33.19,77052.85,0.0,0.90843,8e-05,9.75862]
[1777608241084,33.19,77059.26,0.0,0.90898,8e-05,9.71627]
[1777608244105,33.19,77065.2,0.0,0.90949,8e-05,9.67667]
[1777608248725,33.18,77073.2,0.0,0.91017,8e-05,9.62369]
[1777608254176,33.18,77072.48,0.0,0.91013,8e-05,9.62642]
[1777608256190,33.18,77066.11,0.0,0.90961,8e-05,9.66672]
[1777608261225,33.18,77060.86,0.0,0.9092,8e-05,9.69874]
[1777608265254,33.18,77055.3,0.0,0.90874,8e-05,9.73481]
[1777608270291,33.18,77056.53,0.0,0.90884,8e-05,9.72692]
[1777608275323,33.17,77055.2,0.0,0.90877,8e-05,9.73066]
[1777608277337,33.17,77064.33,0.0,0.90954,8e-05,9.67107]
[1777608282381,33.17,77065.42,0.0,0.90964,8e-05,9.66277]
[1777608287408,33.17,77069.26,0.0,0.90998,8e-05,9.63677]
[1777608292443,33.17,77069.33,0.0,0.91,8e-05,9.63513]
[1777608297477,33.16,77069.95,0.0,0.91006,8e-05,9.62996]
[1777608302513,33.16,77072.41,0.0,0.91028,8e-05,9.61297]
[1777608305533,33.16,77070.41,0.0,0.91012,8e-05,9.62529]
[1777608306544,33.16,77068.48,0.0,0.90996,8e-05,9.63791]
[1777608311575,33.16,77063.85,0.0,0.90957,8e-05,9.66862]
[1777608316610,33.16,77068.19,0.0,0.90993,8e-05,9.63994]
[1777608322651,33.16,77067.61,0.0,0.90989,8e-05,9.64319]
[1777608327688,33.16,77070.15,0.0,0.91009,8e-05,9.6277]
[1777608332727,33.16,77067.17,0.0,0.90987,8e-05,9.64348]
[1777608336752,33.16,77064.68,0.0,0.90966,8e-05,9.66002]
[1777608341786,33.16,77067.05,0.0,0.90985,8e-05,9.64453]
[1777608346822,33.16,77070.07,0.0,0.91012,8e-05,9.62367]
[1777608351857,33.16,77073.72,0.0,0.91044,8e-05,9.59887]
[1777608356892,33.16,77077.11,0.0,0.91071,8e-05,9.57797]
[1777608360920,33.16,77088.08,0.0,0.9116,8e-05,9.50802]
[1777608361927,33.16,77087.49,0.0,0.91155,8e-05,9.51169]
[1777608366962,33.16,77086.65,0.0,0.91149,8e-05,9.51666]
[1777608371996,33.16,77085.84,0.0,0.91143,8e-05,9.52154]
[1777608378040,33.16,77089.51,0.0,0.91173,8e-05,9.49794]
[1777608384081,33.16,77087.53,0.0,0.91156,8e-05,9.51072]
[1777608389718,33.16,77083.01,0.0,0.91119,8e-05,9.53974]
[1777608395173,33.16,77080.4,0.0,0.91102,8e-05,9.5522]
[1777608400196,33.16,77085.18,0.0,0.9114,8e-05,9.52162]
[1777608401201,33.16,77091.87,0.0,0.91195,8e-05,9.47883]
[1777608403219,33.16,77093.5,0.0,0.91208,8e-05,9.46868]
[1777608408856,33.16,77097.35,0.0,0.91238,8e-05,9.44458]
[1777608414293,33.16,77102.6,0.0,0.9128,8e-05,9.41171]
[1777608419329,33.16,77106.96,0.0,0.91314,8e-05,9.38465]
[1777608425370,33.17,77108.27,0.0,0.91323,8e-05,9.37729]
[1777608430405,33.17,77109.44,0.0,0.91332,8e-05,9.37075]
[1777608434433,33.17,77100.38,0.0,0.91258,8e-05,9.42915]
[1777608436447,33.17,77096.17,0.0,0.91224,8e-05,9.45618]
[1777608441482,33.17,77098.94,0.0,0.91246,8e-05,9.43876]
[1777608446517,33.17,77101.31,0.0,0.91265,8e-05,9.42394]
[1777608451555,33.17,77105.02,0.0,0.91297,8e-05,9.39644]
[1777608457594,33.17,77105.83,0.0,0.91303,8e-05,9.39185]
[1777608462629,33.17,77105.97,0.0,0.91304,8e-05,9.39144]
[1777608467664,33.17,77106.12,0.0,0.91304,8e-05,9.39092]
[1777608472699,33.18,77110.19,0.0,0.91336,8e-05,9.36558]
[1777608477735,33.18,77112.51,0.0,0.91354,8e-05,9.35155]
[1777608482770,33.18,77115.88,0.0,0.9138,8e-05,9.33114]
[1777608487805,33.18,77112.82,0.0,0.91354,8e-05,9.35174]
[1777608492843,33.18,77113.63,0.0,0.91359,8e-05,9.34766]
[1777608497875,33.18,77113.35,0.0,0.91356,8e-05,9.35047]
[1777608502909,33.19,77113.52,0.0,0.91356,8e-05,9.35037]
[1777608507945,33.19,77115.35,0.0,0.91369,8e-05,9.33976]
[1777608512979,33.19,77121.0,0.0,0.91416,8e-05,9.3009]
[1777608513989,33.19,77127.74,0.0,0.91469,8e-05,9.25852]
[1777608514995,33.19,77130.78,0.0,0.91493,8e-05,9.23965]
[1777608520029,33.2,77129.46,0.0,0.9148,8e-05,9.2497]
[1777608525071,33.2,77126.96,0.0,0.91459,8e-05,9.26716]
[1777608529705,33.2,77115.47,0.0,0.91365,8e-05,9.3415]
[1777608531120,33.2,77112.62,0.0,0.91342,8e-05,9.3598]
[1777608534143,33.2,77108.09,0.0,0.91305,8e-05,9.38911]
[1777608539776,33.2,77110.84,0.0,0.91326,8e-05,9.37249]
[1777608544214,33.21,77105.08,0.0,0.91279,8e-05,9.40961]
[1777608549845,33.21,77105.53,0.0,0.91282,8e-05,9.40719]
[1777608553278,33.21,77098.98,0.0,0.91229,8e-05,9.44913]
[1777608554284,33.21,77099.57,0.0,0.91234,8e-05,9.44537]
[1777608559915,33.21,77103.38,0.0,0.91264,8e-05,9.42127]
[1777608565361,33.21,77104.06,0.0,0.9127,8e-05,9.41721]
[1777608570396,33.21,77103.71,0.0,0.91266,8e-05,9.41971]
[1777608575434,33.21,77103.67,0.0,0.91269,8e-05,9.41594]
[1777608580470,33.21,77105.76,0.0,0.91286,8e-05,9.40297]
[1777608585509,33.21,77106.56,0.0,0.91292,8e-05,9.39827]
[1777608590544,33.21,77105.32,0.0,0.91281,8e-05,9.40657]
[1777608595579,33.21,77101.7,0.0,0.91252,8e-05,9.42991]
[1777608600614,33.21,77100.13,0.0,0.91239,8e-05,9.44016]
[1777608606655,33.21,77099.12,0.0,0.9123,8e-05,9.44693]
[1777608611690,33.21,77099.51,0.0,0.91233,8e-05,9.44478]
[1777608616728,33.21,77103.09,0.0,0.91261,8e-05,9.42239]
[1777608621762,33.22,77097.24,0.0,0.91213,8e-05,9.46023]
[1777608626796,33.22,77094.03,0.0,0.91187,8e-05,9.48113]
[1777608629819,33.22,77088.97,0.0,0.91145,8e-05,9.51362]
[1777608634855,33.22,77088.8,0.0,0.91147,8e-05,9.51053]
[1777608635862,33.22,77082.84,0.0,0.91099,8e-05,9.5487]
[1777608636874,33.22,77080.53,0.0,0.9108,8e-05,9.56347]
[1777608641905,33.22,77077.28,0.0,0.91054,8e-05,9.58396]
[1777608643917,33.22,77079.27,0.0,0.9107,8e-05,9.57092]
[1777608647944,33.21,77084.66,0.0,0.91115,8e-05,9.53593]
[1777608651975,33.21,77093.67,0.0,0.91189,8e-05,9.47791]
[1777608652982,33.21,77094.26,0.0,0.91194,8e-05,9.47411]
[1777608658017,33.21,77093.52,0.0,0.91188,8e-05,9.47865]
[1777608663053,33.21,77095.71,0.0,0.91206,8e-05,9.46459]
[1777608665068,33.21,77103.04,0.0,0.91265,8e-05,9.41788]
[1777608668088,33.21,77107.67,0.0,0.91302,8e-05,9.38864]
[1777608673121,33.21,77110.61,0.0,0.91325,8e-05,9.3705]
[1777608675135,33.22,77120.17,0.0,0.91401,8e-05,9.31011]
[1777608678156,33.22,77116.26,0.0,0.91369,8e-05,9.33548]
[1777608679164,33.22,77109.72,0.0,0.91316,8e-05,9.37714]
[1777608680171,33.22,77109.58,0.0,0.91315,8e-05,9.3781]
[1777608685206,33.22,77110.52,0.0,0.91322,8e-05,9.37251]
[1777608690835,33.22,77111.34,0.0,0.91328,8e-05,9.36776]
[1777608696877,33.22,77113.98,0.0,0.91352,8e-05,9.34729]
[1777608702326,33.22,77113.03,0.0,0.91344,8e-05,9.35379]
[1777608703332,33.22,77104.71,0.0,0.91277,8e-05,9.40674]
[1777608704339,33.22,77102.59,0.0,0.9126,8e-05,9.42023]
[1777608709373,33.22,77105.04,0.0,0.9128,8e-05,9.40459]
[1777608714411,33.22,77108.89,0.0,0.91311,8e-05,9.38021]
[1777608719444,33.22,77110.98,0.0,0.91327,8e-05,9.36718]
[1777608724480,33.22,77115.37,0.0,0.91362,8e-05,9.33961]
[1777608727088,33.22,77118.92,0.0,0.9139,8e-05,9.31746]
[1777608732535,33.22,77118.16,0.0,0.91383,8e-05,9.32303]
[1777608737570,33.22,77113.56,0.0,0.91345,8e-05,9.35267]
[1777608742605,33.23,77115.27,0.0,0.91359,8e-05,9.34225]
[1777608748647,33.23,77113.58,0.0,0.91345,8e-05,9.35343]
[1777608753682,33.23,77113.02,0.0,0.91343,8e-05,9.35305]
[1777608758717,33.23,77111.55,0.0,0.91331,8e-05,9.36274]
[1777608761738,33.23,77117.78,0.0,0.9138,8e-05,9.32347]
[1777608766773,33.23,77123.37,0.0,0.91424,8e-05,9.28878]
[1777608771808,33.23,77123.17,0.0,0.91421,8e-05,9.29085]
[1777608774828,33.23,77117.79,0.0,0.91378,8e-05,9.3253]
[1777608779864,33.23,77118.03,0.0,0.91379,8e-05,9.32429]
[1777608780871,33.23,77111.19,0.0,0.91325,8e-05,9.36776]
[1777608781878,33.23,77112.26,0.0,0.91333,8e-05,9.361]
[1777608786913,33.23,77108.74,0.0,0.91305,8e-05,9.38355]
[1777608791948,33.23,77108.55,0.0,0.91303,8e-05,9.38493]
[1777608796983,33.23,77107.97,0.0,0.91298,8e-05,9.38886]
[1777608802018,33.23,77107.65,0.0,0.91295,8e-05,9.39118]
[1777608807054,33.24,77107.98,0.0,0.91297,8e-05,9.38941]
[1777608812088,33.24,77110.13,0.0,0.91317,8e-05,9.37182]
[1777608817123,33.24,77113.59,0.0,0.91344,8e-05,9.35043]
[1777608821152,33.24,77119.26,0.0,0.91389,8e-05,9.31498]
[1777608826186,33.24,77118.5,0.0,0.91382,8e-05,9.32059]
[1777608831222,33.24,77119.8,0.0,0.91392,8e-05,9.31311]
[1777608835249,33.24,77126.26,0.0,0.91442,8e-05,9.27299]
[1777608839277,33.24,77129.88,0.0,0.9147,8e-05,9.25069]
[1777608844312,33.24,77132.5,0.0,0.91491,8e-05,9.23397]
[1777608845319,33.24,77139.37,0.0,0.91545,8e-05,9.1906]
[1777608846326,33.24,77140.75,0.0,0.91556,8e-05,9.18189]
[1777608847333,33.24,77133.51,0.0,0.91499,8e-05,9.22786]
[1777608848339,33.24,77132.1,0.0,0.91487,8e-05,9.23707]
[1777608853376,33.25,77127.78,0.0,0.91451,8e-05,9.26581]
[1777608858410,33.25,77130.03,0.0,0.91467,8e-05,9.25299]
[1777608863445,33.25,77129.16,0.0,0.91459,8e-05,9.25996]
[1777608868481,33.26,77126.06,0.0,0.91432,8e-05,9.28085]
[1777608873515,33.26,77125.05,0.0,0.91426,8e-05,9.28422]
[1777608878550,33.26,77124.15,0.0,0.91418,8e-05,9.29108]
[1777608883585,33.26,77124.08,0.0,0.91416,8e-05,9.2927]
[1777608888619,33.26,77125.12,0.0,0.91422,8e-05,9.28729]
[1777608892680,33.27,77105.75,0.0,0.91266,8e-05,9.411]
[1777608894686,33.27,77080.4,0.0,0.9106,8e-05,9.57306]
[1777608895691,33.27,77068.04,0.0,0.90958,8e-05,9.6522]
[1777608896697,33.27,77067.76,0.0,0.90956,8e-05,9.6537]
[1777608901735,33.26,77075.4,0.0,0.91021,8e-05,9.60315]
[1777608902739,33.26,77081.96,0.0,0.91076,8e-05,9.56072]
[1777608908378,33.26,77083.79,0.0,0.91092,8e-05,9.54826]
[1777608913816,33.26,77080.69,0.0,0.91067,8e-05,9.56711]
[1777608915830,33.26,77085.85,0.0,0.9111,8e-05,9.53389]
[1777608916837,33.26,77094.86,0.0,0.91183,8e-05,9.47614]
[1777608918457,33.26,77097.71,0.0,0.91207,8e-05,9.45799]
[1777608918851,33.26,77097.71,0.0,0.91207,8e-05,9.45795]
[1777608923886,33.26,77098.64,0.0,0.91214,8e-05,9.45179]
[1777608928921,33.26,77093.8,0.0,0.91176,8e-05,9.48231]
[1777608933956,33.26,77095.97,0.0,0.91197,8e-05,9.46375]
[1777608938990,33.26,77098.51,0.0,0.91218,8e-05,9.44719]
[1777608944026,33.25,77100.05,0.0,0.91231,8e-05,9.43704]
[1777608947047,33.25,77105.93,0.0,0.91279,8e-05,9.39946]
[1777608952085,33.25,77109.87,0.0,0.9131,8e-05,9.37441]
[1777608957120,33.25,77106.81,0.0,0.91286,8e-05,9.39381]
[1777608962155,33.25,77109.43,0.0,0.91307,8e-05,9.37702]
[1777608967190,33.25,77112.92,0.0,0.91335,8e-05,9.35491]
[1777608972225,33.25,77116.2,0.0,0.91361,8e-05,9.33438]
[1777608978267,33.26,77117.15,0.0,0.91368,8e-05,9.32882]
[1777608983302,33.26,77120.78,0.0,0.91396,8e-05,9.30627]
[1777608984308,33.26,77129.55,0.0,0.91466,8e-05,9.25097]
[1777608985318,33.26,77130.96,0.0,0.91477,8e-05,9.24227]
[1777608988338,33.26,77137.09,0.0,0.91524,8e-05,9.20431]
[1777608993373,33.26,77139.57,0.0,0.91546,8e-05,9.18587]
[1777608998407,33.26,77139.23,0.0,0.91541,8e-05,9.18937]
[1777609002436,33.27,77142.92,0.0,0.91569,8e-05,9.16733]
[1777609007470,33.27,77142.15,0.0,0.91561,8e-05,9.17367]
[1777609012505,33.27,77143.02,0.0,0.91566,8e-05,9.16946]
[1777609017539,33.27,77144.07,0.0,0.91573,8e-05,9.16418]
[1777609022574,33.28,77147.52,0.0,0.91598,8e-05,9.14387]
[1777609024593,33.28,77153.72,0.0,0.91646,8e-05,9.10525]
[1777609029624,33.28,77155.65,0.0,0.91662,8e-05,9.09295]
[1777609032645,33.28,77158.92,0.0,0.91687,8e-05,9.07253]
[1777609035666,33.28,77149.37,0.0,0.91613,8e-05,9.13238]
[1777609037682,33.28,77146.4,0.0,0.91589,8e-05,9.15092]
[1777609042717,33.28,77147.04,0.0,0.91595,8e-05,9.14674]
[1777609049403,33.28,77143.68,0.0,0.91568,8e-05,9.1685]
[1777609054800,33.28,77141.98,0.0,0.91556,8e-05,9.17648]
[1777609059835,33.28,77140.34,0.0,0.91543,8e-05,9.18675]
[1777609064870,33.28,77139.69,0.0,0.91538,8e-05,9.19084]
[1777609069905,33.28,77138.9,0.0,0.91531,8e-05,9.19585]
[1777609075947,33.28,77138.4,0.0,0.91528,8e-05,9.19898]
[1777609080982,33.28,77138.8,0.0,0.91531,8e-05,9.19645]
[1777609086017,33.28,77137.75,0.0,0.91522,8e-05,9.20311]
[1777609091053,33.28,77139.35,0.0,0.91535,8e-05,9.19313]
[1777609096089,33.28,77138.42,0.0,0.91525,8e-05,9.2007]
[1777609101124,33.29,77139.06,0.0,0.91528,8e-05,9.19879]
[1777609106159,33.29,77139.16,0.0,0.91526,8e-05,9.2003]
[1777609111194,33.3,77140.05,0.0,0.91534,8e-05,9.19268]
[1777609115229,33.3,77147.37,0.0,0.9159,8e-05,9.14777]
[1777609118244,33.3,77156.1,0.0,0.91657,8e-05,9.09354]
[1777609120258,33.3,77160.2,0.0,0.91689,8e-05,9.06838]
[1777609125293,33.3,77163.07,0.0,0.91709,8e-05,9.05182]
[1777609130327,33.31,77162.75,0.0,0.91706,8e-05,9.05475]
[1777609135364,33.31,77166.69,0.0,0.91735,8e-05,9.03139]
[1777609140401,33.31,77170.43,0.0,0.91763,8e-05,9.00884]
[1777609145436,33.31,77172.08,0.0,0.91776,8e-05,8.99841]
[1777609150470,33.31,77173.62,0.0,0.91787,8e-05,8.98951]
[1777609155506,33.31,77175.41,0.0,0.918,8e-05,8.97852]
[1777609160544,33.31,77176.85,0.0,0.9181,8e-05,8.97054]
[1777609166586,33.31,77181.01,0.0,0.9184,8e-05,8.94593]
[1777609172628,33.32,77180.07,0.0,0.91835,8e-05,8.94868]
[1777609173634,33.32,77172.71,0.0,0.91779,8e-05,8.99455]
[1777609174642,33.32,77172.3,0.0,0.91775,8e-05,8.99721]
[1777609179677,33.32,77169.03,0.0,0.91749,8e-05,9.01817]
[1777609181691,33.32,77163.35,0.0,0.91705,8e-05,9.05383]
[1777609186725,33.32,77165.2,0.0,0.91719,8e-05,9.04281]
[1777609191760,33.32,77165.52,0.0,0.9172,8e-05,9.04156]
[1777609196796,33.32,77165.15,0.0,0.91716,8e-05,9.0447]
[1777609201831,33.32,77166.17,0.0,0.91723,8e-05,9.03929]
[1777609206865,33.33,77165.22,0.0,0.91715,8e-05,9.04631]
[1777609211911,33.33,77165.6,0.0,0.91716,8e-05,9.04509]
[1777609213916,33.33,77158.36,0.0,0.91659,8e-05,9.09069]
[1777609216938,33.33,77155.65,0.0,0.91638,8e-05,9.10809]
[1777609217944,33.33,77144.98,0.0,0.91554,8e-05,9.17505]
[1777609218951,33.33,77141.07,0.0,0.91523,8e-05,9.20003]
[1777609220601,33.33,77134.6,0.0,0.91471,8e-05,9.2415]
[1777609221972,33.33,77132.82,0.0,0.91457,8e-05,9.25304]
[1777609227008,33.34,77136.35,0.0,0.91483,8e-05,9.23236]
[1777609232042,33.34,77129.42,0.0,0.91429,8e-05,9.27324]
[1777609234055,33.34,77127.45,0.0,0.91413,8e-05,9.28609]
[1777609239091,33.34,77134.54,0.0,0.91468,8e-05,9.24264]
[1777609244127,33.35,77136.07,0.0,0.91478,8e-05,9.23422]
[1777609247156,33.35,77111.43,0.0,0.91282,8e-05,9.39034]
[1777609248162,33.35,77101.25,0.0,0.912,8e-05,9.45488]
[1777609253195,33.35,77100.58,0.0,0.91195,8e-05,9.45875]
[1777609258230,33.35,77096.96,0.0,0.91166,8e-05,9.48136]
[1777609263265,33.34,77093.09,0.0,0.91135,8e-05,9.50578]
[1777609268300,33.34,77099.62,0.0,0.91188,8e-05,9.46376]
[1777609273335,33.34,77096.61,0.0,0.91164,8e-05,9.4827]
[1777609278370,33.34,77094.42,0.0,0.91147,8e-05,9.49637]
[1777609286428,33.34,77095.92,0.0,0.9116,8e-05,9.4863]
[1777609291463,33.34,77098.8,0.0,0.91187,8e-05,9.46333]
[1777609296498,33.34,77100.64,0.0,0.91202,8e-05,9.45129]
[1777609302541,33.34,77101.53,0.0,0.9121,8e-05,9.44526]
[1777609307575,33.34,77103.12,0.0,0.91223,8e-05,9.43483]
[1777609312611,33.34,77108.41,0.0,0.91266,8e-05,9.40099]
[1777609317646,33.34,77110.42,0.0,0.91282,8e-05,9.38818]
[1777609322681,33.34,77107.95,0.0,0.91262,8e-05,9.40386]
[1777609327721,33.34,77107.95,0.0,0.91263,8e-05,9.4037]
[1777609332751,33.34,77109.69,0.0,0.91277,8e-05,9.39261]
[1777609337787,33.34,77111.5,0.0,0.91291,8e-05,9.38113]
[1777609343828,33.34,77111.36,0.0,0.9129,8e-05,9.38208]
[1777609348864,33.34,77110.23,0.0,0.91281,8e-05,9.3893]
[1777609353899,33.34,77114.67,0.0,0.9132,8e-05,9.35689]
[1777609358933,33.34,77114.3,0.0,0.91317,8e-05,9.35939]
[1777609361601,33.34,77127.58,0.0,0.91422,8e-05,9.27566]
[1777609362963,33.34,77129.43,0.0,0.91437,8e-05,9.26375]
[1777609367997,33.34,77130.22,0.0,0.91445,8e-05,9.25769]
[1777609373034,33.34,77129.84,0.0,0.91441,8e-05,9.26065]
[1777609379076,33.34,77129.79,0.0,0.91439,8e-05,9.26213]
[1777609384112,33.34,77129.15,0.0,0.91433,8e-05,9.26717]
[1777609386125,33.34,77123.43,0.0,0.91387,8e-05,9.30359]
[1777609388140,33.34,77119.1,0.0,0.91352,8e-05,9.33115]
[1777609393176,33.34,77120.91,0.0,0.91366,8e-05,9.32014]
[1777609398212,33.34,77121.91,0.0,0.91374,8e-05,9.31426]
[1777609400226,33.34,77128.58,0.0,0.91427,8e-05,9.27237]
[1777609401883,33.35,77131.58,0.0,0.9145,8e-05,9.2538]
[1777609407273,33.35,77128.61,0.0,0.91425,8e-05,9.27355]
[1777609412309,33.35,77127.9,0.0,0.91422,8e-05,9.27457]
[1777609420365,33.35,77127.19,0.0,0.91415,8e-05,9.28037]
[1777609425399,33.35,77125.91,0.0,0.91403,8e-05,9.28927]
[1777609430436,33.35,77120.41,0.0,0.91359,8e-05,9.3248]
[1777609435470,33.36,77118.4,0.0,0.91342,8e-05,9.33797]
[1777609440505,33.36,77119.27,0.0,0.91348,8e-05,9.33295]
[1777609446547,33.36,77119.81,0.0,0.91352,8e-05,9.33006]
[1777609451583,33.36,77122.81,0.0,0.91375,8e-05,9.31157]
[1777609456618,33.36,77127.43,0.0,0.91411,8e-05,9.28304]
[1777609461653,33.36,77123.58,0.0,0.9138,8e-05,9.30803]
[1777609466691,33.36,77123.44,0.0,0.91378,8e-05,9.3095]
[1777609467696,33.36,77113.41,0.0,0.91298,8e-05,9.37302]
[1777609468701,33.36,77113.21,0.0,0.91296,8e-05,9.3743]
[1777609473737,33.36,77118.89,0.0,0.91345,8e-05,9.33426]
[1777609478771,33.36,77120.53,0.0,0.91357,8e-05,9.32431]
[1777609483807,33.36,77120.76,0.0,0.91359,8e-05,9.32324]
[1777609487836,33.36,77129.22,0.0,0.91426,8e-05,9.2702]
[1777609489849,33.37,77131.36,0.0,0.91442,8e-05,9.25702]
[1777609494884,33.37,77133.56,0.0,0.91459,8e-05,9.24401]
[1777609499918,33.37,77131.18,0.0,0.91439,8e-05,9.25989]
[1777609507977,33.37,77132.42,0.0,0.91447,8e-05,9.25348]
[1777609508984,33.37,77138.78,0.0,0.91497,8e-05,9.21367]
[1777609509990,33.37,77140.83,0.0,0.91513,8e-05,9.20104]
[1777609515032,33.38,77139.27,0.0,0.91499,8e-05,9.21212]
[1777609520060,33.38,77134.88,0.0,0.91462,8e-05,9.24103]
[1777609524088,33.38,77127.27,0.0,0.91401,8e-05,9.28988]
[1777609526102,33.38,77125.27,0.0,0.91385,8e-05,9.30284]
[1777609531136,33.38,77126.53,0.0,0.91397,8e-05,9.29146]
[1777609536171,33.38,77130.87,0.0,0.91431,8e-05,9.26485]
[1777609541207,33.38,77133.68,0.0,0.91452,8e-05,9.24796]
[1777609545235,33.39,77139.1,0.0,0.91494,8e-05,9.21461]
[1777609551278,33.39,77139.04,0.0,0.91492,8e-05,9.21642]
[1777609555308,33.39,77133.07,0.0,0.91443,8e-05,9.25491]
[1777609560341,33.39,77130.76,0.0,0.91424,8e-05,9.2706]
[1777609565392,33.4,77132.75,0.0,0.91437,8e-05,9.25959]
[1777609570430,33.4,77131.0,0.0,0.91422,8e-05,9.27198]
[1777609575462,33.4,77129.38,0.0,0.91407,8e-05,9.28356]
[1777609580498,33.4,77133.13,0.0,0.91435,8e-05,9.26141]
[1777609586540,33.41,77134.49,0.0,0.91444,8e-05,9.25472]
[1777609591574,33.41,77131.54,0.0,0.91422,8e-05,9.2706]
[1777609596609,33.41,77128.1,0.0,0.91393,8e-05,9.29373]
[1777609604665,33.42,77127.29,0.0,0.91383,8e-05,9.30117]
[1777609609700,33.42,77125.13,0.0,0.91364,8e-05,9.31622]
[1777609614735,33.42,77124.13,0.0,0.91355,8e-05,9.32396]
[1777609619770,33.43,77121.57,0.0,0.91332,8e-05,9.34152]
[1777609624805,33.43,77124.95,0.0,0.91358,8e-05,9.32157]
[1777609629840,33.43,77125.51,0.0,0.9136,8e-05,9.31954]
[1777609634875,33.44,77124.46,0.0,0.9135,8e-05,9.32758]
[1777609640921,33.44,77123.01,0.0,0.91337,8e-05,9.33838]
[1777609645952,33.44,77120.38,0.0,0.91314,8e-05,9.35622]
[1777609648973,33.44,77113.77,0.0,0.9126,8e-05,9.39858]
[1777609654009,33.44,77108.31,0.0,0.91219,8e-05,9.4295]
[1777609655018,33.44,77105.45,0.0,0.91196,8e-05,9.44769]
[1777609659045,33.44,77099.72,0.0,0.91149,8e-05,9.48411]
[1777609661057,33.44,77092.43,0.0,0.9109,8e-05,9.53035]
[1777609662064,33.44,77092.44,0.0,0.91091,8e-05,9.53016]
[1777609667099,33.44,77092.59,0.0,0.91093,8e-05,9.52857]
[1777609672136,33.44,77090.54,0.0,0.91077,8e-05,9.54096]
[1777609677171,33.44,77091.74,0.0,0.91088,8e-05,9.53245]
[1777609682206,33.44,77094.1,0.0,0.91108,8e-05,9.5165]
[1777609687246,33.44,77094.32,0.0,0.91111,8e-05,9.51411]
[1777609688250,33.43,77085.97,0.0,0.91043,8e-05,9.56708]
[1777609689257,33.43,77084.79,0.0,0.91034,8e-05,9.57432]
[1777609692378,33.43,77093.17,0.0,0.91103,8e-05,9.52004]
[1777609693292,33.43,77079.72,0.0,0.90994,8e-05,9.60525]
[1777609694297,33.43,77062.2,0.0,0.90849,8e-05,9.71748]
[1777609695304,33.43,77066.09,0.0,0.90882,8e-05,9.69201]
[1777609700338,33.43,77066.0,0.0,0.90884,8e-05,9.69028]
[1777609705375,33.42,77067.9,0.0,0.90903,8e-05,9.676]
[1777609706381,33.42,77059.83,0.0,0.90836,8e-05,9.72742]
[1777609707388,33.42,77054.16,0.0,0.90788,8e-05,9.76411]
[1777609711424,33.41,77043.62,0.0,0.90711,8e-05,9.82197]
[1777609712430,33.41,77040.36,0.0,0.90684,8e-05,9.84285]
[1777609714448,33.41,77036.44,0.0,0.90651,8e-05,9.86775]
[1777609717466,33.41,77024.03,0.0,0.90546,9e-05,9.94747]
[1777609718474,33.41,77016.64,0.0,0.90483,9e-05,9.99551]
[1777609720162,33.41,77020.23,0.0,0.90514,9e-05,9.97206]
[1777609723508,33.41,77010.58,0.0,0.90431,9e-05,10.03472]
[1777609724515,33.41,77007.28,0.0,0.90403,9e-05,10.05608]
[1777609727557,33.41,76998.94,0.0,0.90332,9e-05,10.10998]
[1777609730243,33.4,76998.29,0.0,0.90327,9e-05,10.11349]
[1777609733591,33.4,76984.28,0.0,0.90206,9e-05,10.2044]
[1777609734602,33.4,76982.65,0.0,0.90192,9e-05,10.2147]
[1777609736614,33.4,76992.25,0.0,0.90277,9e-05,10.15103]
[1777609738627,33.4,76997.26,0.0,0.90321,9e-05,10.11769]
[1777609740314,33.4,76985.05,0.0,0.90215,9e-05,10.19716]
[1777609741648,33.4,76982.17,0.0,0.9019,9e-05,10.21608]
[1777609746765,33.35,76980.81,0.0,0.90208,9e-05,10.20199]
[1777609750821,33.35,76952.23,0.0,0.89957,9e-05,10.3894]
[1777609752812,33.35,76945.55,0.0,0.89897,9e-05,10.43339]
[1777609753819,33.35,76945.55,0.0,0.89897,9e-05,10.43339]
[1777609754828,33.35,76948.15,0.0,0.89921,9e-05,10.41602]
[1777609759875,33.35,76955.61,0.0,0.89988,9e-05,10.36646]
[1777609760869,33.34,76944.19,0.0,0.89889,9e-05,10.43953]
[1777609761876,33.34,76928.44,0.0,0.89746,9e-05,10.54403]
[1777609762885,33.34,76932.25,0.0,0.89781,9e-05,10.51858]
[1777609767923,33.34,76934.16,0.0,0.89799,9e-05,10.50555]
[1777609770941,33.34,76940.12,0.0,0.89853,9e-05,10.46577]
[1777609773962,33.34,76954.15,0.0,0.89982,9e-05,10.36839]
[1777609774970,33.34,76957.89,0.0,0.90016,9e-05,10.34377]
[1777609777990,33.34,76970.45,0.0,0.90127,9e-05,10.26068]
[1777609778999,33.34,76972.63,0.0,0.90147,9e-05,10.24625]
[1777609782018,33.34,76975.4,0.0,0.90171,9e-05,10.2279]
[1777609783026,33.34,76980.45,0.0,0.90216,9e-05,10.19468]
[1777609785039,33.34,76980.98,0.0,0.9022,9e-05,10.19128]
[1777609789110,33.34,76985.57,0.0,0.9026,9e-05,10.16144]
[1777609791086,33.34,76976.31,0.0,0.90179,9e-05,10.22249]
[1777609792090,33.34,76976.16,0.0,0.90177,9e-05,10.22351]
[1777609797125,33.34,76981.49,0.0,0.90224,9e-05,10.18873]
[1777609802160,33.34,76981.68,0.0,0.90225,9e-05,10.18775]
[1777609807196,33.34,76979.73,0.0,0.90208,9e-05,10.20082]
[1777609811223,33.34,76973.13,0.0,0.90149,9e-05,10.24433]
[1777609812232,33.34,76971.96,0.0,0.9014,9e-05,10.2516]
[1777609817265,33.35,76974.16,0.0,0.90157,9e-05,10.23849]
[1777609819280,33.35,76977.19,0.0,0.90184,9e-05,10.21852]
[1777609821293,33.35,76982.76,0.0,0.90233,9e-05,10.18195]
[1777609824314,33.35,76976.47,0.0,0.90177,9e-05,10.22344]
[1777609826328,33.35,76976.15,0.0,0.90175,9e-05,10.22551]
[1777609828342,33.35,76980.69,0.0,0.90214,9e-05,10.1957]
[1777609833381,33.35,76978.7,0.0,0.902,9e-05,10.20462]
[1777609838416,33.35,76973.22,0.0,0.90152,9e-05,10.24089]
[1777609843451,33.35,76978.13,0.0,0.90195,9e-05,10.20868]
[1777609848486,33.35,76985.18,0.0,0.90256,9e-05,10.16269]
[1777609850500,33.35,76990.76,0.0,0.90303,9e-05,10.12771]
[1777609855535,33.36,76988.59,0.0,0.90281,9e-05,10.1442]
[1777609857140,33.36,76994.62,0.0,0.90333,9e-05,10.10505]
[1777609862587,33.36,76992.69,0.0,0.90315,9e-05,10.11876]
[1777609867210,33.36,77000.61,0.0,0.90382,9e-05,10.06806]
[1777609872657,33.36,76997.1,0.0,0.9035,9e-05,10.09235]
[1777609877281,33.37,76990.35,0.0,0.9029,9e-05,10.13767]
[1777609883740,33.37,76990.46,0.0,0.90289,9e-05,10.13808]
[1777609888779,33.37,77000.41,0.0,0.90375,9e-05,10.07399]
[1777609889788,33.37,77002.36,0.0,0.90391,9e-05,10.06179]
[1777609894816,33.37,77007.64,0.0,0.90438,9e-05,10.02414]
[1777609899851,33.38,77009.15,0.0,0.90449,9e-05,10.0158]
[1777609904886,33.38,77002.95,0.0,0.90394,9e-05,10.05765]
[1777609907493,33.38,77001.96,0.0,0.90385,9e-05,10.06476]
[1777609911937,33.38,77009.14,0.0,0.90445,9e-05,10.01884]
[1777609916970,33.39,77012.36,0.0,0.90471,9e-05,9.99924]
[1777609922006,33.39,77018.2,0.0,0.9052,9e-05,9.96271]
[1777609923021,33.4,77025.71,0.0,0.90576,9e-05,9.92011]
[1777609925032,33.42,77029.99,0.0,0.90602,8e-05,9.90045]
[1777609929058,33.44,77033.19,0.0,0.90612,8e-05,9.89283]
[1777609934096,33.45,77033.6,0.0,0.90613,8e-05,9.89246]
[1777609937119,33.45,77038.93,0.0,0.90656,8e-05,9.85936]
[1777609939129,33.45,77040.08,0.0,0.90664,8e-05,9.85296]
[1777609944162,33.46,77040.7,0.0,0.90666,8e-05,9.85164]
[1777609949198,33.46,77039.92,0.0,0.90656,8e-05,9.85945]
[1777609954235,33.47,77040.78,0.0,0.90663,8e-05,9.85246]
[1777609959268,33.47,77039.56,0.0,0.90649,8e-05,9.86323]
[1777609964302,33.48,77039.81,0.0,0.90648,8e-05,9.86449]
[1777609969337,33.49,77042.59,0.0,0.90667,8e-05,9.84947]
[1777609974374,33.49,77040.68,0.0,0.90647,8e-05,9.86479]
[1777609975382,33.49,77029.92,0.0,0.90555,9e-05,9.93492]
[1777609976388,33.49,77026.09,0.0,0.90522,9e-05,9.96019]
[1777609978402,33.5,77026.63,0.0,0.90526,9e-05,9.95751]
[1777609979409,33.5,77020.15,0.0,0.9047,9e-05,9.99993]
[1777609980416,33.5,77017.8,0.0,0.90449,9e-05,10.01552]
[1777609982430,33.5,77015.91,0.0,0.90432,9e-05,10.02838]
[1777609987465,33.5,77019.09,0.0,0.90458,9e-05,10.00909]
[1777609992502,33.5,77013.13,0.0,0.90405,9e-05,10.04904]
[1777609995521,33.5,77013.08,0.0,0.90404,9e-05,10.04985]
[1777609997535,33.5,77017.05,0.0,0.90437,9e-05,10.02443]
[1777610002571,33.51,77018.26,0.0,0.90447,9e-05,10.01757]
[1777610007604,33.51,77018.82,0.0,0.9045,9e-05,10.01488]
[1777610012639,33.51,77020.13,0.0,0.90464,9e-05,10.0029]
[1777610018281,33.51,77020.58,0.0,0.90466,9e-05,10.00098]
[1777610023717,33.51,77021.28,0.0,0.90471,9e-05,9.99724]
[1777610028754,33.52,77024.91,0.0,0.90501,9e-05,9.97463]
[1777610033788,33.52,77027.18,0.0,0.90519,9e-05,9.96086]
[1777610038825,33.52,77024.32,0.0,0.90494,9e-05,9.98029]
[1777610043859,33.52,77024.02,0.0,0.9049,9e-05,9.98301]
[1777610048894,33.52,77023.49,0.0,0.90485,9e-05,9.98717]
[1777610053929,33.52,77023.52,0.0,0.90484,9e-05,9.98768]
[1777610058964,33.53,77021.68,0.0,0.90467,9e-05,10.00029]
[1777610063999,33.53,77022.74,0.0,0.90476,9e-05,9.99399]
[1777610067021,33.53,77015.81,0.0,0.90416,9e-05,10.03928]
[1777610068631,33.53,77012.51,0.0,0.90387,9e-05,10.0608]
[1777610074068,33.53,77012.06,0.0,0.90387,9e-05,10.05961]
[1777610079104,33.53,77015.7,0.0,0.90418,9e-05,10.03633]
[1777610084139,33.53,77020.13,0.0,0.90457,9e-05,10.00651]
[1777610087160,33.52,77031.57,0.0,0.90556,9e-05,9.93163]
[1777610089174,33.52,77036.69,0.0,0.906,8e-05,9.89815]
[1777610092199,33.52,77041.55,0.0,0.90641,8e-05,9.86643]
[1777610097230,33.52,77044.71,0.0,0.90668,8e-05,9.84586]
[1777610101258,33.52,77048.98,0.0,0.90704,8e-05,9.8184]
[1777610106293,33.52,77047.96,0.0,0.90695,8e-05,9.82539]
[1777610111328,33.53,77046.22,0.0,0.9068,8e-05,9.83717]
[1777610116363,33.53,77047.17,0.0,0.90687,8e-05,9.83183]
[1777610121402,33.53,77045.2,0.0,0.90669,8e-05,9.84546]
[1777610124419,33.53,77037.24,0.0,0.90601,8e-05,9.89739]
[1777610125426,33.53,77032.51,0.0,0.9056,9e-05,9.92808]
[1777610128449,33.53,77032.01,0.0,0.90556,9e-05,9.93157]
[1777610133482,33.53,77033.9,0.0,0.90575,8e-05,9.91535]
[1777610138517,33.53,77040.33,0.0,0.90627,8e-05,9.87543]
[1777610143551,33.54,77042.11,0.0,0.90642,8e-05,9.86461]
[1777610148587,33.54,77041.11,0.0,0.90632,8e-05,9.8718]
[1777610153621,33.54,77036.72,0.0,0.90594,8e-05,9.90077]
[1777610158657,33.54,77036.33,0.0,0.9059,8e-05,9.90382]
[1777610163692,33.54,77035.47,0.0,0.90582,8e-05,9.90986]
[1777610169734,33.54,77036.38,0.0,0.90589,8e-05,9.90456]
[1777610174769,33.54,77037.38,0.0,0.90597,8e-05,9.89858]
[1777610179806,33.54,77039.7,0.0,0.90616,8e-05,9.88412]
[1777610184839,33.54,77042.3,0.0,0.90637,8e-05,9.86803]
[1777610189874,33.55,77042.08,0.0,0.90634,8e-05,9.87024]
[1777610194911,33.55,77043.56,0.0,0.90649,8e-05,9.85725]
[1777610199944,33.55,77042.92,0.0,0.90643,8e-05,9.86239]
[1777610204979,33.55,77041.98,0.0,0.90633,8e-05,9.86952]
[1777610210014,33.55,77040.28,0.0,0.90618,8e-05,9.88154]
[1777610215049,33.56,77039.72,0.0,0.90611,8e-05,9.88619]
[1777610220087,33.56,77036.19,0.0,0.9058,8e-05,9.90996]
[1777610225121,33.56,77033.94,0.0,0.9056,8e-05,9.92531]
[1777610230154,33.56,77035.95,0.0,0.90576,8e-05,9.9131]
[1777610235189,33.56,77037.3,0.0,0.90586,8e-05,9.90527]
[1777610240223,33.57,77034.87,0.0,0.90565,8e-05,9.92186]
[1777610243245,33.57,77029.73,0.0,0.9052,9e-05,9.95553]
[1777610248281,33.57,77031.44,0.0,0.90534,9e-05,9.94496]
[1777610253315,33.57,77033.94,0.0,0.90558,8e-05,9.92494]
[1777610258350,33.57,77034.16,0.0,0.9056,8e-05,9.92399]
[1777610263384,33.57,77034.96,0.0,0.90566,8e-05,9.91909]
[1777610266406,33.57,77029.9,0.0,0.90523,9e-05,9.95186]
[1777610271440,33.57,77032.55,0.0,0.90546,9e-05,9.93459]
[1777610276475,33.57,77033.05,0.0,0.9055,9e-05,9.93114]
[1777610281510,33.57,77032.56,0.0,0.90547,9e-05,9.934]
[1777610282520,33.57,77024.13,0.0,0.90475,9e-05,9.98844]
[1777610283525,33.57,77022.16,0.0,0.90458,9e-05,10.00102]
[1777610288559,33.57,77022.41,0.0,0.90462,9e-05,9.99837]
[1777610293595,33.56,77026.7,0.0,0.905,9e-05,9.96943]
[1777610298631,33.56,77028.51,0.0,0.90517,9e-05,9.95664]
[1777610303666,33.56,77028.4,0.0,0.90517,9e-05,9.95618]
[1777610308702,33.56,77030.9,0.0,0.9054,9e-05,9.93881]
[1777610313736,33.55,77028.97,0.0,0.90529,9e-05,9.94573]
[1777610318771,33.55,77029.82,0.0,0.90538,9e-05,9.93895]
[1777610323806,33.55,77032.85,0.0,0.90565,8e-05,9.9181]
[1777610328845,33.55,77034.19,0.0,0.90578,8e-05,9.90829]
[1777610333876,33.54,77035.07,0.0,0.90587,8e-05,9.90154]
[1777610338911,33.54,77036.56,0.0,0.90601,8e-05,9.89087]
[1777610343945,33.54,77036.91,0.0,0.90605,8e-05,9.8877]
[1777610348980,33.54,77036.96,0.0,0.90606,8e-05,9.88658]
[1777610355023,33.54,77036.21,0.0,0.90601,8e-05,9.89053]
[1777610358046,33.54,77044.86,0.0,0.90675,8e-05,9.83434]
[1777610359053,33.54,77049.31,0.0,0.90712,8e-05,9.80565]
[1777610360671,33.54,77049.08,0.0,0.9071,8e-05,9.80713]
[1777610366102,33.54,77053.12,0.0,0.90744,8e-05,9.78126]
[1777610371137,33.54,77051.34,0.0,0.90732,8e-05,9.78879]
[1777610376174,33.54,77049.48,0.0,0.90716,8e-05,9.80122]
[1777610381207,33.54,77047.27,0.0,0.90697,8e-05,9.81595]
[1777610386244,33.54,77047.95,0.0,0.90702,8e-05,9.81213]
[1777610391278,33.54,77046.94,0.0,0.90692,8e-05,9.81925]
[1777610396313,33.54,77047.23,0.0,0.90694,8e-05,9.81805]
[1777610400952,33.55,77046.93,0.0,0.9069,8e-05,9.82108]
[1777610402356,33.55,77041.52,0.0,0.90644,8e-05,9.85592]
[1777610406384,33.55,77037.63,0.0,0.90611,8e-05,9.88159]
[1777610411420,33.55,77037.01,0.0,0.90605,8e-05,9.88608]
[1777610416455,33.55,77036.48,0.0,0.906,8e-05,9.8899]
[1777610421488,33.55,77035.91,0.0,0.90595,8e-05,9.89385]
[1777610425517,33.55,77030.22,0.0,0.90546,9e-05,9.93077]
[1777610426524,33.55,77027.4,0.0,0.90522,9e-05,9.94897]
[1777610431561,33.55,77026.93,0.0,0.90522,9e-05,9.94731]
[1777610436595,33.55,77026.27,0.0,0.90517,9e-05,9.95114]
[1777610441629,33.55,77028.21,0.0,0.90534,9e-05,9.93809]
[1777610446669,33.55,77029.8,0.0,0.90548,9e-05,9.92736]
[1777610451782,33.54,77030.55,0.0,0.90555,9e-05,9.92208]
[1777610454800,33.54,76993.83,0.0,0.90239,9e-05,10.16024]
[1777610455807,33.54,76996.03,0.0,0.90259,9e-05,10.14544]
[1777610459834,33.54,77002.07,0.0,0.90314,9e-05,10.1044]
[1777610464870,33.54,77002.33,0.0,0.90318,9e-05,10.10093]
[1777610469905,33.53,77008.65,0.0,0.90375,9e-05,10.05822]
[1777610475947,33.53,77011.61,0.0,0.90403,9e-05,10.03742]
[1777610480982,33.53,77002.53,0.0,0.90326,9e-05,10.09518]
[1777610481988,33.53,77000.04,0.0,0.90305,9e-05,10.11107]
[1777610487024,33.52,76999.85,0.0,0.90306,9e-05,10.11053]
[1777610492060,33.52,77000.58,0.0,0.90318,9e-05,10.09962]
[1777610497094,33.52,76997.09,0.0,0.9029,9e-05,10.1206]
[1777610502130,33.51,76999.08,0.0,0.90309,9e-05,10.10577]
[1777610507164,33.51,76997.3,0.0,0.90296,9e-05,10.11559]
[1777610512206,33.5,77000.85,0.0,0.90329,9e-05,10.09065]
[1777610517234,33.5,77001.14,0.0,0.90334,9e-05,10.08719]
[1777610522272,33.5,77001.84,0.0,0.90342,9e-05,10.08109]
[1777610527307,33.5,77002.62,0.0,0.90351,9e-05,10.07445]
[1777610532343,33.49,77005.11,0.0,0.90374,9e-05,10.05675]
[1777610537379,33.49,77006.85,0.0,0.90391,9e-05,10.0441]
[1777610542415,33.49,77005.72,0.0,0.90383,9e-05,10.05015]
[1777610547449,33.48,77007.53,0.0,0.904,9e-05,10.0371]
[1777610552485,33.48,77006.95,0.0,0.904,9e-05,10.0354]
[1777610557524,33.48,77006.88,0.0,0.90401,9e-05,10.03481]
[1777610562556,33.48,77005.42,0.0,0.9039,9e-05,10.04327]
[1777610567591,33.48,77004.63,0.0,0.90384,9e-05,10.04739]
[1777610572630,33.47,77004.46,0.0,0.90384,9e-05,10.04748]
[1777610577661,33.47,77003.19,0.0,0.90375,9e-05,10.05453]
[1777610582696,33.47,77003.7,0.0,0.90381,9e-05,10.05023]
[1777610586724,33.47,77008.79,0.0,0.90425,9e-05,10.01635]
[1777610587731,33.47,77021.5,0.0,0.90535,9e-05,9.93367]
[1777610588738,33.47,77023.28,0.0,0.9055,9e-05,9.9221]
[1777610593773,33.47,77026.61,0.0,0.90579,9e-05,9.90044]
[1777610598809,33.47,77026.61,0.0,0.90579,9e-05,9.90033]
[1777610603842,33.47,77027.7,0.0,0.90588,9e-05,9.89297]
[1777610608878,33.47,77027.22,0.0,0.90585,9e-05,9.89565]
[1777610612906,33.47,77021.99,0.0,0.90544,9e-05,9.92471]
[1777610617941,33.46,77019.28,0.0,0.90522,9e-05,9.94147]
[1777610622976,33.46,77019.88,0.0,0.90528,9e-05,9.9367]
[1777610623983,33.46,77025.42,0.0,0.90576,9e-05,9.90063]
[1777610624989,33.46,77031.83,0.0,0.90631,8e-05,9.85904]
[1777610625997,33.46,77032.22,0.0,0.90634,8e-05,9.85646]
[1777610633047,33.46,77034.09,0.0,0.9065,8e-05,9.84395]
[1777610638086,33.46,77035.58,0.0,0.90663,8e-05,9.83409]
[1777610643121,33.46,77040.82,0.0,0.90708,8e-05,9.8001]
[1777610646142,33.46,77044.5,0.0,0.90739,8e-05,9.77645]
[1777610651177,33.46,77042.19,0.0,0.90719,8e-05,9.79152]
[1777610659233,33.46,77041.73,0.0,0.90715,8e-05,9.79481]
[1777610664268,33.46,77041.97,0.0,0.90716,8e-05,9.79353]
[1777610669303,33.46,77042.71,0.0,0.90722,8e-05,9.78908]
[1777610674339,33.46,77043.99,0.0,0.90736,8e-05,9.77687]
[1777610680380,33.46,77044.58,0.0,0.9074,8e-05,9.77355]
[1777610685414,33.46,77046.24,0.0,0.90754,8e-05,9.76326]
[1777610690450,33.47,77047.07,0.0,0.9076,8e-05,9.75839]
[1777610695485,33.47,77056.74,0.0,0.9084,8e-05,9.69682]
[1777610696492,33.47,77058.11,0.0,0.90852,8e-05,9.68826]
[1777610701527,33.47,77053.39,0.0,0.90811,8e-05,9.71968]
[1777610706562,33.47,77050.69,0.0,0.90787,8e-05,9.73818]
[1777610711597,33.47,77045.79,0.0,0.90744,8e-05,9.77072]
[1777610716632,33.48,77045.64,0.0,0.90742,8e-05,9.77259]
[1777610721666,33.48,77042.97,0.0,0.90718,8e-05,9.79061]
[1777610723217,33.48,77041.71,0.0,0.90707,8e-05,9.79895]
[1777610728716,33.48,77040.22,0.0,0.90694,8e-05,9.80897]
[1777610733751,33.48,77036.01,0.0,0.90662,8e-05,9.83196]
[1777610739793,33.48,77035.7,0.0,0.90659,8e-05,9.83402]
[1777610745835,33.48,77035.56,0.0,0.90658,8e-05,9.83486]
[1777610750870,33.48,77039.92,0.0,0.90695,8e-05,9.80661]
[1777610753427,33.48,77041.61,0.0,0.90709,8e-05,9.79576]
[1777610758926,33.48,77041.43,0.0,0.90708,8e-05,9.79713]
[1777610763961,33.48,77044.11,0.0,0.9073,8e-05,9.78014]
[1777610770004,33.48,77042.91,0.0,0.90719,8e-05,9.78829]
[1777610775038,33.48,77042.37,0.0,0.90714,8e-05,9.79211]
[1777610780073,33.48,77041.25,0.0,0.90704,8e-05,9.79965]
[1777610785113,33.48,77039.28,0.0,0.90687,8e-05,9.81259]
[1777610790144,33.48,77039.16,0.0,0.90686,8e-05,9.81358]
[1777610796186,33.48,77038.95,0.0,0.90688,8e-05,9.81088]
[1777610801222,33.48,77038.88,0.0,0.90687,8e-05,9.81159]
[1777610806258,33.48,77040.83,0.0,0.90703,8e-05,9.79931]
[1777610810286,33.48,77031.11,0.0,0.9062,8e-05,9.86234]
[1777610811292,33.48,77028.27,0.0,0.90596,9e-05,9.88069]
[1777610816327,33.48,77030.39,0.0,0.90614,8e-05,9.86681]
[1777610821362,33.48,77026.4,0.0,0.90581,9e-05,9.89236]
[1777610826397,33.48,77028.11,0.0,0.90596,9e-05,9.88085]
[1777610831431,33.48,77029.05,0.0,0.90604,9e-05,9.8743]
[1777610836467,33.48,77030.41,0.0,0.90616,8e-05,9.86505]
[1777610841502,33.48,77030.39,0.0,0.90617,8e-05,9.86472]
[1777610846538,33.48,77031.64,0.0,0.90628,8e-05,9.85614]
[1777610851572,33.48,77032.24,0.0,0.90637,8e-05,9.84743]
[1777610856607,33.48,77034.15,0.0,0.90654,8e-05,9.83465]
[1777610861642,33.48,77033.49,0.0,0.90649,8e-05,9.83854]
[1777610866677,33.48,77036.52,0.0,0.90675,8e-05,9.81869]
[1777610871712,33.48,77036.64,0.0,0.90676,8e-05,9.81767]
[1777610876747,33.47,77034.07,0.0,0.90655,8e-05,9.83388]
[1777610881783,33.47,77038.26,0.0,0.90691,8e-05,9.80641]
[1777610884353,33.47,77044.1,0.0,0.9074,8e-05,9.76875]
[1777610889838,33.47,77043.3,0.0,0.90733,8e-05,9.77409]
[1777610894875,33.47,77043.25,0.0,0.90733,8e-05,9.77473]
[1777610899908,33.48,77043.23,0.0,0.90732,8e-05,9.77531]
[1777610904497,33.48,77031.71,0.0,0.90634,8e-05,9.85011]
[1777610909986,33.48,77031.87,0.0,0.90635,8e-05,9.84916]
[1777610915026,33.48,77031.8,0.0,0.90638,8e-05,9.84532]
[1777610920055,33.48,77032.38,0.0,0.90643,8e-05,9.84165]
[1777610925090,33.48,77036.68,0.0,0.90679,8e-05,9.81406]
[1777610930125,33.48,77036.95,0.0,0.90681,8e-05,9.81263]
[1777610936167,33.48,77041.18,0.0,0.90716,8e-05,9.7859]
[1777610941204,33.48,77039.48,0.0,0.90701,8e-05,9.79743]
[1777610946239,33.48,77037.12,0.0,0.9068,8e-05,9.81318]
[1777610951273,33.48,77035.39,0.0,0.90665,8e-05,9.82475]
[1777610956309,33.48,77035.18,0.0,0.90663,8e-05,9.82646]
[1777610961344,33.48,77034.2,0.0,0.90654,8e-05,9.83305]
[1777610966379,33.48,77034.24,0.0,0.90654,8e-05,9.83302]
[1777610971416,33.48,77028.59,0.0,0.9061,9e-05,9.86526]
[1777610976460,33.48,77030.09,0.0,0.90623,8e-05,9.85543]
[1777610983498,33.48,77030.61,0.0,0.90627,8e-05,9.85182]
[1777610988533,33.48,77031.7,0.0,0.90637,8e-05,9.84454]
[1777610994575,33.48,77032.45,0.0,0.90644,8e-05,9.83941]
[1777610999610,33.48,77033.01,0.0,0.90649,8e-05,9.83554]
[1777611004646,33.48,77033.68,0.0,0.90655,8e-05,9.83095]
[1777611008682,33.48,77038.88,0.0,0.90699,8e-05,9.79724]
[1777611013709,33.48,77038.84,0.0,0.90699,8e-05,9.79752]
[1777611019752,33.48,77037.93,0.0,0.90691,8e-05,9.80343]
[1777611025338,33.48,77036.8,0.0,0.90681,8e-05,9.81078]
[1777611030829,33.48,77033.7,0.0,0.90655,8e-05,9.83083]
[1777611033850,33.48,77030.11,0.0,0.90628,8e-05,9.84956]
[1777611039892,33.48,77030.65,0.0,0.90633,8e-05,9.84575]
[1777611045478,33.48,77033.57,0.0,0.90658,8e-05,9.82661]
[1777611049963,33.48,77038.86,0.0,0.90703,8e-05,9.79242]
[1777611055548,33.48,77039.0,0.0,0.90704,8e-05,9.79172]
[1777611061041,33.48,77038.26,0.0,0.90698,8e-05,9.79666]
[1777611066076,33.48,77042.06,0.0,0.90729,8e-05,9.77242]
[1777611071111,33.48,77042.01,0.0,0.90728,8e-05,9.77316]
[1777611076145,33.48,77039.89,0.0,0.9071,8e-05,9.78722]
[1777611082188,33.48,77039.88,0.0,0.90709,8e-05,9.78787]
[1777611087223,33.48,77043.76,0.0,0.90741,8e-05,9.76343]
[1777611092258,33.49,77045.7,0.0,0.9076,8e-05,9.74735]
[1777611096288,33.49,77050.23,0.0,0.90797,8e-05,9.71895]
[1777611101325,33.49,77049.1,0.0,0.90786,8e-05,9.72745]
[1777611106361,33.49,77047.54,0.0,0.90771,8e-05,9.73884]
[1777611111396,33.5,77045.61,0.0,0.90753,8e-05,9.75264]
[1777611118445,33.5,77043.96,0.0,0.90737,8e-05,9.76509]
[1777611123480,33.5,77045.24,0.0,0.90746,8e-05,9.75818]
[1777611126501,33.5,77050.94,0.0,0.90793,8e-05,9.72239]
[1777611127508,33.5,77052.75,0.0,0.90807,8e-05,9.71111]
[1777611133553,33.51,77050.9,0.0,0.90789,8e-05,9.72516]
[1777611138585,33.51,77046.36,0.0,0.90749,8e-05,9.75611]
[1777611143619,33.52,77045.66,0.0,0.90741,8e-05,9.76237]
[1777611148655,33.52,77045.25,0.0,0.90735,8e-05,9.76681]
[1777611153690,33.52,77045.07,0.0,0.90735,8e-05,9.76549]
[1777611158725,33.53,77044.57,0.0,0.90728,8e-05,9.77063]
[1777611163760,33.53,77044.61,0.0,0.90726,8e-05,9.77233]
[1777611168795,33.53,77053.73,0.0,0.908,8e-05,9.71576]
[1777611169802,33.53,77061.33,0.0,0.90863,8e-05,9.66719]
[1777611170820,33.53,77061.11,0.0,0.90861,8e-05,9.66878]
[1777611175846,33.55,77058.94,0.0,0.90834,8e-05,9.68992]
[1777611181889,33.56,77056.86,0.0,0.90809,8e-05,9.70914]
[1777611186922,33.56,77054.1,0.0,0.90785,8e-05,9.72739]
[1777611191959,33.56,77055.08,0.0,0.90792,8e-05,9.72156]
[1777611193971,33.56,77060.91,0.0,0.90841,8e-05,9.68444]
[1777611199007,33.56,77064.21,0.0,0.90867,8e-05,9.66396]
[1777611204043,33.57,77057.62,0.0,0.90812,8e-05,9.70658]
[1777611209077,33.57,77055.0,0.0,0.9079,8e-05,9.72357]
[1777611214112,33.57,77054.49,0.0,0.90789,8e-05,9.72264]
[1777611221161,33.57,77058.29,0.0,0.9082,8e-05,9.69868]
[1777611226747,33.57,77057.9,0.0,0.90816,8e-05,9.70163]
[1777611232240,33.57,77055.9,0.0,0.90799,8e-05,9.71485]
[1777611237273,33.57,77055.12,0.0,0.90792,8e-05,9.72024]
[1777611242308,33.57,77054.74,0.0,0.90788,8e-05,9.72315]
[1777611248350,33.57,77056.89,0.0,0.90806,8e-05,9.70995]
[1777611253385,33.57,77058.69,0.0,0.9082,8e-05,9.69891]
[1777611258420,33.57,77059.81,0.0,0.90829,8e-05,9.69222]
[1777611263455,33.57,77059.36,0.0,0.90824,8e-05,9.69558]
[1777611268490,33.58,77060.7,0.0,0.90835,8e-05,9.68743]
[1777611273525,33.58,77061.03,0.0,0.90841,8e-05,9.68147]
[1777611278560,33.58,77061.95,0.0,0.90848,8e-05,9.67604]
[1777611283595,33.58,77061.73,0.0,0.90845,8e-05,9.67789]
[1777611290644,33.58,77062.54,0.0,0.90851,8e-05,9.67333]
[1777611294672,33.58,77035.04,0.0,0.9062,8e-05,9.85018]
[1777611295679,33.58,77018.07,0.0,0.90475,9e-05,9.95996]
[1777611296686,33.58,77003.66,0.0,0.90351,9e-05,10.05344]
[1777611297693,33.58,77004.35,0.0,0.90357,9e-05,10.04885]
[1777611301721,33.58,77015.74,0.0,0.90456,9e-05,9.97452]
[1777611303735,33.58,77017.04,0.0,0.90467,9e-05,9.966]
[1777611308771,33.58,77020.99,0.0,0.90501,9e-05,9.94047]
[1777611313804,33.58,77024.74,0.0,0.90533,9e-05,9.9163]
[1777611318840,33.58,77011.01,0.0,0.90415,9e-05,10.00521]
[1777611319847,33.58,77012.04,0.0,0.90424,9e-05,9.9984]
[1777611324883,33.58,77010.29,0.0,0.9041,9e-05,10.00913]
[1777611329917,33.58,77008.29,0.0,0.90393,9e-05,10.02144]
[1777611333946,33.58,76996.17,0.0,0.90293,9e-05,10.09529]
[1777611334953,33.58,76996.17,0.0,0.90293,9e-05,10.09504]
[1777611340995,33.57,76998.64,0.0,0.90316,9e-05,10.07737]
[1777611346030,33.57,77001.0,0.0,0.90339,9e-05,10.06061]
[1777611351065,33.57,77003.13,0.0,0.90359,9e-05,10.0453]
[1777611356099,33.56,77005.12,0.0,0.90378,9e-05,10.03089]
[1777611362142,33.56,77003.78,0.0,0.90369,9e-05,10.03774]
[1777611367757,33.56,77006.34,0.0,0.90393,9e-05,10.01941]
[1777611373220,33.55,77005.15,0.0,0.90385,9e-05,10.02573]
[1777611377831,33.55,77011.48,0.0,0.90441,9e-05,9.98341]
[1777611383300,33.55,77011.89,0.0,0.90446,9e-05,9.97967]
[1777611388327,33.55,77014.02,0.0,0.90466,9e-05,9.96483]
[1777611393362,33.54,77014.9,0.0,0.90478,9e-05,9.95383]
[1777611398396,33.54,77015.49,0.0,0.90484,9e-05,9.94914]
[1777611403431,33.54,77016.07,0.0,0.9049,9e-05,9.94452]
[1777611409474,33.54,77016.18,0.0,0.90493,9e-05,9.9428]
[1777611415515,33.54,77016.69,0.0,0.90498,9e-05,9.93843]
[1777611420550,33.54,77016.28,0.0,0.90496,9e-05,9.94043]
[1777611425584,33.53,77017.93,0.0,0.90511,9e-05,9.92914]
[1777611430619,33.53,77017.88,0.0,0.90511,9e-05,9.929]
[1777611435657,33.53,77015.96,0.0,0.90495,9e-05,9.94103]
[1777611441697,33.53,77019.2,0.0,0.90523,9e-05,9.91967]
[1777611446733,33.53,77019.61,0.0,0.90527,9e-05,9.91679]
[1777611453782,33.53,77018.4,0.0,0.90521,9e-05,9.91996]
[1777611457815,33.53,77027.13,0.0,0.90595,9e-05,9.86339]
[1777611458818,33.53,77028.93,0.0,0.9061,8e-05,9.85182]
[1777611463853,33.53,77032.72,0.0,0.90642,8e-05,9.8278]
[1777611468888,33.53,77037.11,0.0,0.90679,8e-05,9.79998]
[1777611473923,33.53,77039.81,0.0,0.90701,8e-05,9.78306]
[1777611478958,33.53,77041.64,0.0,0.90716,8e-05,9.77172]
[1777611483994,33.54,77043.64,0.0,0.90732,8e-05,9.75927]
[1777611489031,33.54,77043.2,0.0,0.90728,8e-05,9.76243]
[1777611494064,33.54,77045.83,0.0,0.9075,8e-05,9.74587]
[1777611499100,33.54,77047.32,0.0,0.90762,8e-05,9.7367]
[1777611504134,33.54,77048.74,0.0,0.90773,8e-05,9.72798]
[1777611510179,33.54,77049.18,0.0,0.90776,8e-05,9.72559]
[1777611515211,33.54,77048.46,0.0,0.90773,8e-05,9.72621]
[1777611520248,33.54,77042.49,0.0,0.90723,8e-05,9.76491]
[1777611521254,33.54,77034.2,0.0,0.90653,8e-05,9.8183]
[1777611522262,33.54,77033.02,0.0,0.90643,8e-05,9.82587]
[1777611527297,33.54,77033.1,0.0,0.90644,8e-05,9.8251]
[1777611532332,33.54,77030.48,0.0,0.90622,8e-05,9.84172]
[1777611536360,33.54,77025.0,0.0,0.90576,9e-05,9.87676]
[1777611538959,33.54,77019.01,0.0,0.90525,9e-05,9.91519]
[1777611544416,33.54,77024.42,0.0,0.90572,9e-05,9.87961]
[1777611549451,33.54,77024.19,0.0,0.9057,9e-05,9.88079]
[1777611554486,33.54,77020.93,0.0,0.90543,9e-05,9.90153]
[1777611559521,33.53,77025.1,0.0,0.90579,9e-05,9.87415]
[1777611564556,33.53,77024.29,0.0,0.90572,9e-05,9.87912]
[1777611569592,33.53,77022.98,0.0,0.90562,9e-05,9.88728]
[1777611575634,33.53,77022.14,0.0,0.90558,9e-05,9.88795]
[1777611580669,33.53,77022.26,0.0,0.9056,9e-05,9.88678]
[1777611585704,33.53,77021.59,0.0,0.90555,9e-05,9.8908]
[1777611589309,33.53,77013.28,0.0,0.90484,9e-05,9.94439]
[1777611590738,33.53,77013.61,0.0,0.90487,9e-05,9.94201]
[1777611595774,33.53,77014.14,0.0,0.90492,9e-05,9.93788]
[1777611600813,33.53,77014.82,0.0,0.90499,9e-05,9.93282]
[1777611605848,33.53,77017.34,0.0,0.90521,9e-05,9.91596]
[1777611611887,33.53,77016.91,0.0,0.90518,9e-05,9.91814]
[1777611616921,33.52,77015.56,0.0,0.90508,9e-05,9.92631]
[1777611621956,33.52,77012.57,0.0,0.90483,9e-05,9.94511]
[1777611626990,33.52,77013.22,0.0,0.90489,9e-05,9.94028]
[1777611632027,33.52,77015.85,0.0,0.90516,9e-05,9.91841]
[1777611637062,33.52,77016.56,0.0,0.90522,9e-05,9.91349]
[1777611642099,33.52,77015.33,0.0,0.90512,9e-05,9.9212]
[1777611647132,33.52,77017.47,0.0,0.90531,9e-05,9.90708]
[1777611652167,33.52,77014.21,0.0,0.90503,9e-05,9.92792]
[1777611657201,33.52,77011.7,0.0,0.90482,9e-05,9.94378]
[1777611662237,33.52,77012.87,0.0,0.90493,9e-05,9.93572]
[1777611667272,33.52,77012.56,0.0,0.90491,9e-05,9.93725]
[1777611672308,33.51,77012.86,0.0,0.90494,9e-05,9.93484]
[1777611677342,33.51,77013.4,0.0,0.90499,9e-05,9.93089]
[1777611682378,33.51,77019.05,0.0,0.90548,9e-05,9.89387]
[1777611687413,33.51,77021.53,0.0,0.9057,9e-05,9.87768]
[1777611692448,33.51,77021.23,0.0,0.90571,9e-05,9.87519]
[1777611697483,33.51,77020.29,0.0,0.90563,9e-05,9.88117]
[1777611702517,33.51,77018.93,0.0,0.90551,9e-05,9.8898]
[1777611708560,33.51,77020.73,0.0,0.90567,9e-05,9.87795]
[1777611711582,33.51,77012.89,0.0,0.905,9e-05,9.92847]
[1777611716616,33.51,77010.48,0.0,0.9048,9e-05,9.94368]
[1777611721651,33.51,77013.78,0.0,0.90509,9e-05,9.9218]
[1777611726686,33.51,77015.19,0.0,0.90522,9e-05,9.91234]
[1777611730295,33.51,77022.61,0.0,0.90585,9e-05,9.86414]
[1777611735748,33.51,77016.55,0.0,0.90534,9e-05,9.90323]
[1777611740784,33.51,77016.5,0.0,0.90534,9e-05,9.90316]
[1777611745819,33.51,77015.87,0.0,0.90529,9e-05,9.90688]
[1777611750853,33.51,77018.15,0.0,0.90549,9e-05,9.89178]
[1777611755897,33.51,77017.71,0.0,0.90549,9e-05,9.88999]
[1777611760923,33.5,77017.8,0.0,0.9055,9e-05,9.8891]
[1777611765959,33.5,77018.22,0.0,0.90554,9e-05,9.88621]
[1777611770994,33.5,77013.7,0.0,0.90516,9e-05,9.91516]
[1777611776032,33.5,77013.67,0.0,0.90516,9e-05,9.91498]
[1777611781063,33.5,77011.56,0.0,0.90498,9e-05,9.9283]
[1777611786099,33.5,77012.07,0.0,0.90503,9e-05,9.92468]
[1777611791136,33.5,77013.55,0.0,0.90516,9e-05,9.91493]
[1777611796169,33.5,77014.01,0.0,0.9052,9e-05,9.91175]
[1777611801204,33.5,77015.99,0.0,0.90537,9e-05,9.89877]
[1777611806239,33.5,77017.39,0.0,0.90549,9e-05,9.88947]
[1777611808254,33.5,77023.09,0.0,0.90598,9e-05,9.8526]
[1777611811274,33.5,77029.11,0.0,0.90653,8e-05,9.80948]
[1777611813289,33.5,77032.91,0.0,0.90685,8e-05,9.78515]
[1777611818323,33.5,77036.41,0.0,0.90713,8e-05,9.76328]
[1777611823358,33.5,77036.72,0.0,0.90715,8e-05,9.7621]
[1777611828393,33.51,77037.29,0.0,0.90719,8e-05,9.75934]
[1777611833427,33.51,77038.84,0.0,0.9073,8e-05,9.75046]
[1777611838463,33.51,77042.95,0.0,0.90763,8e-05,9.72532]
[1777611843498,33.51,77050.62,0.0,0.90827,8e-05,9.67689]
[1777611844505,33.51,77051.32,0.0,0.90832,8e-05,9.67242]
[1777611848534,33.51,77054.81,0.0,0.90861,8e-05,9.65029]
[1777611851556,33.51,77047.34,0.0,0.90799,8e-05,9.69837]
[1777611852565,33.51,77039.23,0.0,0.9073,8e-05,9.75087]
[1777611853570,33.51,77034.04,0.0,0.90686,8e-05,9.78458]
[1777611855584,33.52,77034.12,0.0,0.90686,8e-05,9.78456]
[1777611861212,33.52,77034.86,0.0,0.9069,8e-05,9.78124]
[1777611866661,33.52,77035.63,0.0,0.90695,8e-05,9.7774]
[1777611871282,33.52,77040.64,0.0,0.90739,8e-05,9.74205]
[1777611876317,33.53,77047.77,0.0,0.90797,8e-05,9.69767]
[1777611877739,33.53,77053.2,0.0,0.90843,8e-05,9.66284]
[1777611880761,33.53,77053.9,0.0,0.90849,8e-05,9.65845]
[1777611883783,33.53,77059.34,0.0,0.90894,8e-05,9.62383]
[1777611888817,33.53,77057.25,0.0,0.90876,8e-05,9.63762]
[1777611889850,33.53,77067.9,0.0,0.90964,8e-05,9.56967]
[1777611891845,33.53,77083.44,0.0,0.91092,8e-05,9.47103]
[1777611896880,33.53,77088.34,0.0,0.91131,8e-05,9.44015]
[1777611898894,33.53,77083.1,0.0,0.91089,8e-05,9.47333]
[1777611903930,33.53,77080.92,0.0,0.91071,8e-05,9.4868]
[1777611908963,33.53,77079.51,0.0,0.9106,8e-05,9.49521]
[1777611914000,33.52,77075.43,0.0,0.91028,8e-05,9.52045]
[1777611919034,33.52,77077.57,0.0,0.91047,8e-05,9.50577]
[1777611924069,33.52,77078.1,0.0,0.91052,8e-05,9.50149]
[1777611929104,33.52,77078.84,0.0,0.91059,8e-05,9.49584]
[1777611934139,33.52,77084.36,0.0,0.91109,8e-05,9.45557]
[1777611939174,33.52,77082.43,0.0,0.91094,8e-05,9.46713]
[1777611942202,33.51,77088.91,0.0,0.91148,8e-05,9.42561]
[1777611945220,33.51,77094.69,0.0,0.91195,8e-05,9.38876]
[1777611950259,33.51,77102.95,0.0,0.91262,8e-05,9.3363]
[1777611952269,33.51,77105.49,0.0,0.91283,8e-05,9.32028]
[1777611956297,33.51,77115.71,0.0,0.91364,8e-05,9.25608]
[1777611957304,33.51,77119.82,0.0,0.91397,8e-05,9.23037]
[1777611962339,33.52,77118.56,0.0,0.91386,8e-05,9.23905]
[1777611967374,33.52,77114.76,0.0,0.91355,8e-05,9.26381]
[1777611968383,33.52,77113.01,0.0,0.91341,8e-05,9.27495]
[1777611973420,33.52,77112.89,0.0,0.91339,8e-05,9.27634]
[1777611978453,33.52,77111.82,0.0,0.91329,8e-05,9.28384]
[1777611983489,33.52,77113.15,0.0,0.91339,8e-05,9.27633]
[1777611988525,33.52,77113.9,0.0,0.91344,8e-05,9.27256]
[1777611993559,33.53,77113.62,0.0,0.91344,8e-05,9.27103]
[1777611998593,33.53,77118.64,0.0,0.91382,8e-05,9.24051]
[1777612003629,33.53,77122.31,0.0,0.9141,8e-05,9.21876]
[1777612008664,33.53,77124.41,0.0,0.91425,8e-05,9.20704]
[1777612013700,33.54,77127.71,0.0,0.91449,8e-05,9.18775]
[1777612016721,33.54,77132.75,0.0,0.91488,8e-05,9.15711]
[1777612021758,33.54,77135.29,0.0,0.91506,8e-05,9.1428]
[1777612027371,33.55,77138.19,0.0,0.91527,8e-05,9.12663]
[1777612032837,33.55,77139.7,0.0,0.91537,8e-05,9.1189]
[1777612037869,33.55,77143.9,0.0,0.91567,8e-05,9.09453]
[1777612042903,33.56,77142.64,0.0,0.91555,8e-05,9.10422]
[1777612048946,33.56,77142.08,0.0,0.91548,8e-05,9.1097]
[1777612053982,33.56,77142.74,0.0,0.91555,8e-05,9.10282]
[1777612059016,33.57,77148.52,0.0,0.91598,8e-05,9.0684]
[1777612064064,33.57,77146.44,0.0,0.9158,8e-05,9.08307]
[1777612065070,33.57,77159.59,0.0,0.91682,8e-05,9.00178]
[1777612066077,33.57,77165.31,0.0,0.91726,8e-05,8.96688]
[1777612067651,33.57,77164.67,0.0,0.9172,8e-05,8.97113]
[1777612074131,33.57,77159.03,0.0,0.91676,8e-05,9.00688]
[1777612076145,33.57,77151.31,0.0,0.91615,8e-05,9.05504]
[1777612077721,33.57,77141.48,0.0,0.91538,8e-05,9.11629]
[1777612082187,33.58,77135.2,0.0,0.91487,8e-05,9.15654]
[1777612087792,33.58,77137.1,0.0,0.915,8e-05,9.14676]
[1777612093264,33.58,77137.16,0.0,0.91498,8e-05,9.14852]
[1777612098299,33.59,77136.19,0.0,0.91488,8e-05,9.15637]
[1777612103334,33.59,77138.35,0.0,0.91503,8e-05,9.14468]
[1777612107362,33.59,77142.32,0.0,0.91532,8e-05,9.12151]
[1777612112399,33.6,77142.2,0.0,0.91532,8e-05,9.12017]
[1777612117433,33.6,77144.14,0.0,0.91546,8e-05,9.10845]
[1777612122471,33.6,77139.81,0.0,0.91512,8e-05,9.13571]
[1777612127506,33.6,77140.17,0.0,0.91515,8e-05,9.13361]
[1777612132541,33.6,77140.95,0.0,0.91521,8e-05,9.12895]
[1777612137576,33.6,77140.49,0.0,0.91517,8e-05,9.13206]
[1777612142611,33.6,77140.48,0.0,0.91516,8e-05,9.13235]
[1777612147647,33.6,77140.46,0.0,0.91516,8e-05,9.13264]
[1777612152682,33.6,77139.92,0.0,0.91512,8e-05,9.13607]
[1777612157717,33.6,77140.1,0.0,0.91513,8e-05,9.13501]
[1777612162755,33.6,77143.1,0.0,0.91536,8e-05,9.11651]
[1777612167792,33.6,77144.79,0.0,0.91549,8e-05,9.10633]
[1777612172825,33.6,77143.42,0.0,0.91541,8e-05,9.11103]
[1777612177860,33.61,77142.49,0.0,0.91533,8e-05,9.11731]
[1777612183902,33.61,77139.63,0.0,0.9151,8e-05,9.13573]
[1777612189944,33.61,77139.57,0.0,0.91509,8e-05,9.13663]
[1777612192969,33.61,77133.98,0.0,0.91465,8e-05,9.17175]
[1777612193974,33.61,77125.83,0.0,0.914,8e-05,9.22314]
[1777612194981,33.61,77119.22,0.0,0.91346,8e-05,9.26492]
[1777612195988,33.61,77121.12,0.0,0.91361,8e-05,9.25329]
[1777612201024,33.61,77117.71,0.0,0.91332,8e-05,9.27616]
[1777612206058,33.62,77118.95,0.0,0.9134,8e-05,9.26968]
[1777612211094,33.62,77118.4,0.0,0.91335,8e-05,9.27428]
[1777612216129,33.62,77118.38,0.0,0.91333,8e-05,9.27545]
[1777612222171,33.62,77118.11,0.0,0.91329,8e-05,9.27832]
[1777612227211,33.62,77113.01,0.0,0.91288,8e-05,9.31123]
[1777612232242,33.63,77113.54,0.0,0.91294,8e-05,9.30427]
[1777612237277,33.63,77115.7,0.0,0.91311,8e-05,9.29145]
[1777612242312,33.63,77113.56,0.0,0.91293,8e-05,9.30561]
[1777612243319,33.63,77107.49,0.0,0.91244,8e-05,9.34391]
[1777612244326,33.63,77106.41,0.0,0.91235,8e-05,9.35078]
[1777612249361,33.63,77109.33,0.0,0.91258,8e-05,9.33263]
[1777612254396,33.63,77110.07,0.0,0.91264,8e-05,9.32832]
[1777612259431,33.63,77110.65,0.0,0.91268,8e-05,9.32495]
[1777612264466,33.63,77111.45,0.0,0.91274,8e-05,9.32019]
[1777612268494,33.63,77116.67,0.0,0.91316,8e-05,9.28762]
[1777612270508,33.63,77118.28,0.0,0.91328,8e-05,9.27774]
[1777612275544,33.63,77120.47,0.0,0.91345,8e-05,9.26468]
[1777612280581,33.64,77121.89,0.0,0.91354,8e-05,9.25781]
[1777612285614,33.64,77119.11,0.0,0.91328,8e-05,9.27809]
[1777612290650,33.65,77118.18,0.0,0.91317,8e-05,9.28667]
[1777612295684,33.65,77115.92,0.0,0.91299,8e-05,9.29929]
[1777612299712,33.66,77122.21,0.0,0.91347,8e-05,9.26203]
[1777612304748,33.66,77122.32,0.0,0.91344,8e-05,9.26433]
[1777612309781,33.67,77123.95,0.0,0.91353,8e-05,9.25709]
[1777612314827,33.68,77127.28,0.0,0.91376,8e-05,9.23886]
[1777612319853,33.68,77125.84,0.0,0.91364,8e-05,9.24896]
[1777612324887,33.68,77127.43,0.0,0.91375,8e-05,9.24007]
[1777612329925,33.68,77123.58,0.0,0.91343,8e-05,9.26514]
[1777612334959,33.68,77122.63,0.0,0.91334,8e-05,9.27197]
[1777612341001,33.69,77121.88,0.0,0.91327,8e-05,9.27766]
[1777612346040,33.69,77121.33,0.0,0.9132,8e-05,9.28358]
[1777612349060,33.69,77115.92,0.0,0.91275,8e-05,9.31835]
[1777612354097,33.7,77116.32,0.0,0.91279,8e-05,9.31412]
[1777612358126,33.7,77122.29,0.0,0.91324,8e-05,9.27887]
[1777612363158,33.71,77121.52,0.0,0.91314,8e-05,9.28657]
[1777612368194,33.71,77121.32,0.0,0.91309,8e-05,9.29069]
[1777612373229,33.72,77121.08,0.0,0.91303,8e-05,9.29501]
[1777612378265,33.72,77120.98,0.0,0.91299,8e-05,9.29841]
[1777612383299,33.73,77119.68,0.0,0.91285,8e-05,9.30927]
[1777612388334,33.74,77119.05,0.0,0.91277,8e-05,9.31591]
[1777612393373,33.74,77118.58,0.0,0.9127,8e-05,9.3214]
[1777612398408,33.75,77117.91,0.0,0.91261,8e-05,9.32809]
[1777612403443,33.75,77115.16,0.0,0.91236,8e-05,9.34773]
[1777612408479,33.75,77115.49,0.0,0.91236,8e-05,9.34793]
[1777612413515,33.76,77115.8,0.0,0.91239,8e-05,9.34442]
[1777612419556,33.77,77115.84,0.0,0.91235,8e-05,9.34693]
[1777612425598,33.77,77116.89,0.0,0.9124,8e-05,9.34315]
[1777612430632,33.78,77120.5,0.0,0.91266,8e-05,9.32285]
[1777612436675,33.78,77123.22,0.0,0.91285,8e-05,9.30858]
[1777612438688,33.78,77128.37,0.0,0.91325,8e-05,9.27731]
[1777612443724,33.79,77131.68,0.0,0.91348,8e-05,9.25896]
[1777612450773,33.79,77136.4,0.0,0.91381,8e-05,9.23284]
[1777612457821,33.8,77139.09,0.0,0.91399,8e-05,9.21936]
[1777612462857,33.81,77140.94,0.0,0.9141,8e-05,9.21013]
[1777612467892,33.81,77142.01,0.0,0.91416,8e-05,9.20571]
[1777612472927,33.81,77143.21,0.0,0.91426,8e-05,9.19618]
[1777612477963,33.82,77142.75,0.0,0.9142,8e-05,9.20117]
[1777612482998,33.82,77143.7,0.0,0.91425,8e-05,9.19737]
[1777612484004,33.82,77135.24,0.0,0.91357,8e-05,9.25042]
[1777612485011,33.82,77129.23,0.0,0.91309,8e-05,9.28824]
[1777612488032,33.83,77127.29,0.0,0.91293,8e-05,9.30122]
[1777612493066,33.83,77124.44,0.0,0.91268,8e-05,9.32034]
[1777612498102,33.83,77121.54,0.0,0.91244,8e-05,9.33964]
[1777612502130,33.83,77116.2,0.0,0.912,8e-05,9.37391]
[1777612507166,33.83,77117.19,0.0,0.91208,8e-05,9.36778]
[1777612512200,33.83,77121.63,0.0,0.91244,8e-05,9.33897]
[1777612517236,33.83,77120.69,0.0,0.91238,8e-05,9.34387]
[1777612522271,33.83,77121.0,0.0,0.91242,8e-05,9.34099]
[1777612527304,33.83,77124.01,0.0,0.91266,8e-05,9.32208]
[1777612532339,33.83,77123.86,0.0,0.91268,8e-05,9.31881]
[1777612537375,33.83,77123.57,0.0,0.91267,8e-05,9.31993]
[1777612543417,33.82,77121.57,0.0,0.91252,8e-05,9.33157]
[1777612549197,33.82,77116.59,0.0,0.91213,8e-05,9.36178]
[1777612555501,33.82,77115.89,0.0,0.91207,8e-05,9.36673]
[1777612560535,33.82,77116.87,0.0,0.91216,8e-05,9.35968]
[1777612565571,33.82,77117.87,0.0,0.91224,8e-05,9.35298]
[1777612570607,33.82,77116.35,0.0,0.91211,8e-05,9.3637]
[1777612571626,33.82,77110.91,0.0,0.91166,8e-05,9.39804]
[1777612572621,33.82,77106.9,0.0,0.91134,8e-05,9.42339]
[1777612576648,33.82,77106.14,0.0,0.91127,8e-05,9.42867]
[1777612581684,33.83,77106.48,0.0,0.91129,8e-05,9.42721]
[1777612586717,33.83,77106.64,0.0,0.9113,8e-05,9.42672]
[1777612591752,33.83,77106.12,0.0,0.91128,8e-05,9.42618]
[1777612596788,33.83,77107.08,0.0,0.91135,8e-05,9.42062]
[1777612601832,33.83,77108.11,0.0,0.91143,8e-05,9.41464]
[1777612602832,33.83,77102.46,0.0,0.91097,8e-05,9.45025]
[1777612604844,33.83,77098.4,0.0,0.91064,8e-05,9.47586]
[1777612609879,33.83,77096.53,0.0,0.91049,8e-05,9.4877]
[1777612615921,33.83,77096.3,0.0,0.91047,8e-05,9.48923]
[1777612621963,33.83,77092.25,0.0,0.91014,8e-05,9.51479]
[1777612627005,33.83,77094.05,0.0,0.91028,8e-05,9.50349]
[1777612632040,33.83,77092.66,0.0,0.91017,8e-05,9.51238]
[1777612637077,33.83,77090.99,0.0,0.91003,8e-05,9.52302]
[1777612642111,33.83,77089.36,0.0,0.9099,8e-05,9.53338]
[1777612650169,33.83,77088.63,0.0,0.90984,8e-05,9.53802]
[1777612655202,33.83,77088.08,0.0,0.90983,8e-05,9.53722]
[1777612660238,33.83,77088.78,0.0,0.90988,8e-05,9.53297]
[1777612665272,33.83,77090.59,0.0,0.91003,8e-05,9.52185]
[1777612669300,33.83,77081.09,0.0,0.90924,8e-05,9.58215]
[1777612670308,33.83,77076.94,0.0,0.9089,8e-05,9.60842]
[1777612671314,33.83,77071.55,0.0,0.90846,8e-05,9.64255]
[1777612676349,33.83,77066.15,0.0,0.90801,8e-05,9.67634]
[1777612681388,33.83,77063.52,0.0,0.9078,8e-05,9.69241]
[1777612686421,33.83,77063.79,0.0,0.90783,8e-05,9.69002]
[1777612691456,33.83,77064.12,0.0,0.90787,8e-05,9.6873]
[1777612696491,33.83,77060.23,0.0,0.90755,8e-05,9.71141]
[1777612701525,33.83,77059.62,0.0,0.90751,8e-05,9.71462]
[1777612706561,33.82,77058.84,0.0,0.90745,8e-05,9.71892]
[1777612711596,33.82,77058.16,0.0,0.90744,8e-05,9.71833]
[1777612716629,33.82,77056.77,0.0,0.90733,8e-05,9.72661]
[1777612721665,33.82,77059.69,0.0,0.90758,8e-05,9.70753]
[1777612726699,33.82,77057.04,0.0,0.90737,8e-05,9.72396]
[1777612731735,33.82,77057.7,0.0,0.90743,8e-05,9.71927]
[1777612736771,33.82,77057.94,0.0,0.90745,8e-05,9.71737]
[1777612741805,33.82,77057.72,0.0,0.90744,8e-05,9.71838]
[1777612743819,33.82,77052.2,0.0,0.90698,8e-05,9.75343]
[1777612744827,33.82,77048.86,0.0,0.9067,8e-05,9.77462]
[1777612750608,33.81,77045.46,0.0,0.90642,8e-05,9.79548]
[1777612751875,33.81,77044.93,0.0,0.90638,8e-05,9.79848]
[1777612756911,33.81,77039.48,0.0,0.90594,8e-05,9.8321]
[1777612761947,33.81,77034.87,0.0,0.90557,8e-05,9.86012]
[1777612766982,33.81,77033.56,0.0,0.90547,9e-05,9.86731]
[1777612771012,33.8,77027.98,0.0,0.90505,9e-05,9.89778]
[1777612776045,33.8,77025.78,0.0,0.90488,9e-05,9.91052]
[1777612781081,33.8,77025.81,0.0,0.9049,9e-05,9.90883]
[1777612786116,33.8,77024.89,0.0,0.90484,9e-05,9.91322]
[1777612788130,33.79,77032.19,0.0,0.90547,9e-05,9.86573]
[1777612793165,33.79,77033.49,0.0,0.9056,8e-05,9.85616]
[1777612798199,33.79,77034.8,0.0,0.90572,8e-05,9.84645]
[1777612803234,33.79,77034.77,0.0,0.90574,8e-05,9.84531]
[1777612808271,33.78,77041.91,0.0,0.90636,8e-05,9.79805]
[1777612809278,33.78,77047.3,0.0,0.90682,8e-05,9.76323]
[1777612814312,33.78,77047.62,0.0,0.90687,8e-05,9.75971]
[1777612819347,33.78,77043.81,0.0,0.90657,8e-05,9.78247]
[1777612824382,33.77,77040.9,0.0,0.90634,8e-05,9.79945]
[1777612829417,33.77,77040.96,0.0,0.90637,8e-05,9.79735]
[1777612834452,33.77,77044.7,0.0,0.90674,8e-05,9.76744]
[1777612837474,33.76,77051.49,0.0,0.90733,8e-05,9.7232]
[1777612839487,33.76,77053.81,0.0,0.90752,8e-05,9.70799]
[1777612845529,33.76,77052.31,0.0,0.90741,8e-05,9.71656]
[1777612850564,33.76,77050.08,0.0,0.90723,8e-05,9.73006]
[1777612855599,33.76,77047.52,0.0,0.90703,8e-05,9.74562]
[1777612860634,33.76,77046.54,0.0,0.90696,8e-05,9.7511]
[1777612865669,33.76,77045.92,0.0,0.90692,8e-05,9.75427]
[1777612870705,33.75,77044.88,0.0,0.90684,8e-05,9.76013]
[1777612875738,33.75,77044.92,0.0,0.90685,8e-05,9.75891]
[1777612881611,33.75,77044.09,0.0,0.90679,8e-05,9.76342]
[1777612886817,33.75,77044.02,0.0,0.9068,8e-05,9.76308]
[1777612889838,33.75,77049.22,0.0,0.90724,8e-05,9.7294]
[1777612892859,33.75,77050.79,0.0,0.90741,8e-05,9.71474]
[1777612897894,33.75,77050.96,0.0,0.90743,8e-05,9.7133]
[1777612902930,33.75,77048.85,0.0,0.90726,8e-05,9.72646]
[1777612910985,33.74,77049.34,0.0,0.90731,8e-05,9.72286]
[1777612916021,33.74,77049.97,0.0,0.90736,8e-05,9.71852]
[1777612921055,33.74,77052.47,0.0,0.90757,8e-05,9.70245]
[1777612923069,33.74,77057.6,0.0,0.908,8e-05,9.66972]
[1777612926092,33.74,77059.79,0.0,0.90818,8e-05,9.65588]
[1777612931124,33.75,77058.06,0.0,0.90803,8e-05,9.66797]
[1777612936160,33.75,77059.19,0.0,0.90812,8e-05,9.661]
[1777612941195,33.75,77060.54,0.0,0.90823,8e-05,9.65252]
[1777612946232,33.75,77061.0,0.0,0.90826,8e-05,9.64972]
[1777612951274,33.75,77058.13,0.0,0.90806,8e-05,9.66377]
[1777612953280,33.75,77052.49,0.0,0.90759,8e-05,9.69968]
[1777612958315,33.75,77052.72,0.0,0.90761,8e-05,9.6979]
[1777612965366,33.75,77053.76,0.0,0.9077,8e-05,9.69081]
[1777612970401,33.74,77049.72,0.0,0.90737,8e-05,9.7162]
[1777612974429,33.74,77057.31,0.0,0.90801,8e-05,9.66741]
[1777612975436,33.74,77061.73,0.0,0.90838,8e-05,9.63922]
[1777612981478,33.74,77062.59,0.0,0.90845,8e-05,9.63379]
[1777612986512,33.74,77063.65,0.0,0.90854,8e-05,9.62713]
[1777612992557,33.74,77063.51,0.0,0.90853,8e-05,9.62817]
[1777612997590,33.75,77068.25,0.0,0.90892,8e-05,9.5983]
[1777613002626,33.75,77069.96,0.0,0.90905,8e-05,9.58792]
[1777613007660,33.75,77070.71,0.0,0.90911,8e-05,9.58364]
[1777613012695,33.75,77067.79,0.0,0.90889,8e-05,9.59835]
[1777613017729,33.75,77067.88,0.0,0.9089,8e-05,9.59822]
[1777613022764,33.75,77067.83,0.0,0.90889,8e-05,9.59901]
[1777613027801,33.75,77067.55,0.0,0.90886,8e-05,9.60128]
[1777613032836,33.75,77065.37,0.0,0.90867,8e-05,9.6156]
[1777613037870,33.75,77067.0,0.0,0.9088,8e-05,9.60578]
[1777613042905,33.75,77069.56,0.0,0.909,8e-05,9.58996]
[1777613044919,33.75,77075.07,0.0,0.90946,8e-05,9.55526]
[1777613052806,33.76,77074.3,0.0,0.90938,8e-05,9.56125]
[1777613059016,33.76,77074.21,0.0,0.90936,8e-05,9.56258]
[1777613064062,33.76,77075.75,0.0,0.90948,8e-05,9.55345]
[1777613069088,33.76,77074.12,0.0,0.90934,8e-05,9.56438]
[1777613074124,33.76,77073.22,0.0,0.90929,8e-05,9.56625]
[1777613079159,33.76,77073.94,0.0,0.90935,8e-05,9.56218]
[1777613084193,33.76,77074.18,0.0,0.90936,8e-05,9.56114]
[1777613090235,33.77,77074.54,0.0,0.90938,8e-05,9.55958]
[1777613092250,33.77,77068.35,0.0,0.90887,8e-05,9.59904]
[1777613094263,33.77,77065.78,0.0,0.90865,8e-05,9.61541]
[1777613099299,33.77,77066.46,0.0,0.90871,8e-05,9.61117]
[1777613104333,33.77,77063.14,0.0,0.90843,8e-05,9.63231]
[1777613109370,33.77,77064.01,0.0,0.9085,8e-05,9.62672]
[1777613114406,33.77,77064.1,0.0,0.90851,8e-05,9.62611]
[1777613119441,33.77,77066.15,0.0,0.90868,8e-05,9.61307]
[1777613124476,33.77,77064.68,0.0,0.90856,8e-05,9.62245]
[1777613129510,33.77,77065.06,0.0,0.90859,8e-05,9.61996]
[1777613134546,33.77,77064.67,0.0,0.9086,8e-05,9.61806]
[1777613140588,33.77,77065.77,0.0,0.90869,8e-05,9.61102]
[1777613145623,33.77,77068.23,0.0,0.90889,8e-05,9.59546]
[1777613151665,33.77,77067.54,0.0,0.90883,8e-05,9.59996]
[1777613156700,33.77,77067.61,0.0,0.90884,8e-05,9.59963]
[1777613161736,33.77,77068.12,0.0,0.90888,8e-05,9.59653]
[1777613166771,33.77,77067.82,0.0,0.90885,8e-05,9.59857]
[1777613171807,33.77,77072.77,0.0,0.90926,8e-05,9.56743]
[1777613176841,33.77,77071.6,0.0,0.90916,8e-05,9.57518]
[1777613177849,33.77,77077.29,0.0,0.90962,8e-05,9.53918]
[1777613179864,33.77,77078.3,0.0,0.9097,8e-05,9.53302]
[1777613184898,33.77,77076.98,0.0,0.90959,8e-05,9.54194]
[1777613189935,33.77,77075.71,0.0,0.90948,8e-05,9.55047]
[1777613194968,33.77,77075.79,0.0,0.90951,8e-05,9.54608]
[1777613200007,33.77,77075.95,0.0,0.90952,8e-05,9.54553]
[1777613205039,33.77,77074.49,0.0,0.9094,8e-05,9.55521]
[1777613210074,33.77,77072.65,0.0,0.90924,8e-05,9.5672]
[1777613215109,33.77,77073.52,0.0,0.90931,8e-05,9.56198]
[1777613220146,33.78,77073.81,0.0,0.90933,8e-05,9.56049]
[1777613225178,33.78,77074.21,0.0,0.90936,8e-05,9.5583]
[1777613231221,33.78,77075.28,0.0,0.90944,8e-05,9.55199]
[1777613236255,33.78,77074.22,0.0,0.90935,8e-05,9.5591]
[1777613241300,33.78,77081.98,0.0,0.90998,8e-05,9.51041]
[1777613243304,33.78,77086.12,0.0,0.91031,8e-05,9.48456]
[1777613246325,33.78,77091.22,0.0,0.91072,8e-05,9.45297]
[1777613251366,33.78,77088.66,0.0,0.91053,8e-05,9.46602]
[1777613256395,33.78,77091.69,0.0,0.91077,8e-05,9.44796]
[1777613262437,33.79,77090.99,0.0,0.91069,8e-05,9.45367]
[1777613267473,33.79,77086.29,0.0,0.9103,8e-05,9.48427]
[1777613272508,33.79,77084.97,0.0,0.91018,8e-05,9.49336]
[1777613278550,33.79,77085.0,0.0,0.91017,8e-05,9.49402]
[1777613283586,33.79,77081.96,0.0,0.90991,8e-05,9.51389]
[1777613288620,33.79,77081.51,0.0,0.90987,8e-05,9.51731]
[1777613295674,33.8,77080.74,0.0,0.9098,8e-05,9.52296]
[1777613300706,33.8,77081.73,0.0,0.90987,8e-05,9.51729]
[1777613305741,33.8,77079.24,0.0,0.90966,8e-05,9.53363]
[1777613311783,33.8,77077.24,0.0,0.90952,8e-05,9.54249]
[1777613316818,33.8,77077.37,0.0,0.90953,8e-05,9.54209]
[1777613321853,33.8,77077.81,0.0,0.90956,8e-05,9.53973]
[1777613326888,33.8,77077.07,0.0,0.90949,8e-05,9.54487]
[1777613331929,33.8,77076.41,0.0,0.90943,8e-05,9.54947]
[1777613336964,33.8,77070.81,0.0,0.90896,8e-05,9.5853]
[1777613341999,33.8,77069.97,0.0,0.90889,8e-05,9.59071]
[1777613344020,33.8,77062.3,0.0,0.90826,8e-05,9.63944]
[1777613349052,33.8,77064.42,0.0,0.90843,8e-05,9.62585]
[1777613354086,33.8,77064.72,0.0,0.90846,8e-05,9.62388]
[1777613360130,33.8,77063.66,0.0,0.90837,8e-05,9.63046]
[1777613365165,33.8,77061.85,0.0,0.90823,8e-05,9.64174]
[1777613370199,33.8,77061.3,0.0,0.90819,8e-05,9.64479]
[1777613375234,33.8,77061.45,0.0,0.90824,8e-05,9.63903]
[1777613380269,33.8,77058.43,0.0,0.90799,8e-05,9.6578]
[1777613385311,33.8,77058.35,0.0,0.90799,8e-05,9.65778]
[1777613389169,33.8,77056.96,0.0,0.90788,8e-05,9.66607]
[1777613394374,33.8,77060.1,0.0,0.90816,8e-05,9.64532]
[1777613399409,33.8,77059.15,0.0,0.90809,8e-05,9.65052]
[1777613404444,33.79,77058.52,0.0,0.90805,8e-05,9.65361]
[1777613406458,33.79,77050.86,0.0,0.90741,8e-05,9.70201]
[1777613407465,33.79,77048.09,0.0,0.90718,8e-05,9.71942]
[1777613413506,33.79,77047.37,0.0,0.90714,8e-05,9.72237]
[1777613418542,33.79,77045.41,0.0,0.907,8e-05,9.73324]
[1777613424586,33.78,77042.73,0.0,0.9068,8e-05,9.74853]
[1777613429625,33.78,77042.39,0.0,0.90679,8e-05,9.74913]
[1777613434659,33.78,77041.46,0.0,0.90676,8e-05,9.74944]
[1777613439692,33.77,77042.01,0.0,0.90683,8e-05,9.74403]
[1777613444727,33.77,77041.48,0.0,0.90681,8e-05,9.74583]
[1777613449762,33.77,77040.97,0.0,0.90679,8e-05,9.74749]
[1777613454798,33.76,77039.26,0.0,0.90666,8e-05,9.75676]
[1777613459833,33.76,77039.45,0.0,0.9067,8e-05,9.75388]
[1777613464867,33.76,77040.46,0.0,0.90681,8e-05,9.74578]
[1777613469903,33.75,77040.41,0.0,0.90682,8e-05,9.74449]
[1777613474937,33.75,77040.17,0.0,0.90683,8e-05,9.74444]
[1777613475945,33.75,77045.25,0.0,0.90726,8e-05,9.71165]
[1777613477958,33.75,77045.56,0.0,0.90729,8e-05,9.70914]
[1777613482993,33.74,77041.64,0.0,0.90698,8e-05,9.73287]
[1777613488030,33.74,77041.36,0.0,0.90697,8e-05,9.73327]
[1777613493064,33.74,77041.73,0.0,0.90706,8e-05,9.72526]
[1777613498101,33.74,77041.71,0.0,0.90707,8e-05,9.72418]
[1777613503133,33.73,77041.34,0.0,0.90705,8e-05,9.72539]
[1777613509176,33.73,77041.06,0.0,0.90705,8e-05,9.72584]
[1777613514211,33.73,77040.99,0.0,0.90705,8e-05,9.72521]
[1777613519246,33.73,77040.7,0.0,0.90704,8e-05,9.72602]
[1777613524281,33.73,77040.67,0.0,0.90705,8e-05,9.72518]
[1777613529316,33.72,77040.29,0.0,0.90704,8e-05,9.7266]
[1777613534353,33.72,77040.66,0.0,0.90708,8e-05,9.72323]
[1777613537374,33.72,77046.53,0.0,0.90758,8e-05,9.68516]
[1777613542410,33.72,77044.91,0.0,0.90745,8e-05,9.6949]
[1777613547444,33.72,77042.95,0.0,0.9073,8e-05,9.70672]
[1777613552479,33.72,77042.09,0.0,0.90727,8e-05,9.70711]
[1777613558521,33.71,77042.27,0.0,0.9073,8e-05,9.70505]
[1777613563555,33.71,77043.42,0.0,0.9074,8e-05,9.69698]
[1777613568590,33.71,77042.91,0.0,0.90737,8e-05,9.69955]
[1777613575640,33.71,77042.59,0.0,0.90735,8e-05,9.70061]
[1777613581682,33.71,77042.81,0.0,0.90738,8e-05,9.69836]
[1777613587726,33.71,77042.31,0.0,0.90735,8e-05,9.70058]
[1777613592759,33.7,77044.68,0.0,0.90756,8e-05,9.68472]
[1777613598802,33.7,77046.51,0.0,0.90773,8e-05,9.67221]
[1777613603836,33.7,77047.9,0.0,0.90785,8e-05,9.66264]
[1777613605851,33.7,77053.21,0.0,0.9083,8e-05,9.62851]
[1777613610886,33.7,77053.93,0.0,0.90837,8e-05,9.62354]
[1777613613907,33.7,77060.71,0.0,0.90897,8e-05,9.57585]
[1777613615922,33.7,77058.69,0.0,0.9088,8e-05,9.58873]
[1777613620971,33.7,77061.07,0.0,0.909,8e-05,9.57365]
[1777613627000,33.7,77062.07,0.0,0.90908,8e-05,9.56749]
[1777613631028,33.7,77067.48,0.0,0.90952,8e-05,9.53332]
[1777613636063,33.7,77069.1,0.0,0.90965,8e-05,9.52356]
[1777613641097,33.7,77067.67,0.0,0.90952,8e-05,9.53323]
[1777613646133,33.7,77067.61,0.0,0.90951,8e-05,9.53426]
[1777613651168,33.71,77067.87,0.0,0.90953,8e-05,9.5332]
[1777613657210,33.71,77070.69,0.0,0.90975,8e-05,9.51614]
[1777613662245,33.71,77071.94,0.0,0.90984,8e-05,9.50888]
[1777613667280,33.71,77071.26,0.0,0.90978,8e-05,9.5138]
[1777613672319,33.71,77070.34,0.0,0.90973,8e-05,9.51574]
[1777613677354,33.71,77071.14,0.0,0.90979,8e-05,9.51108]
[1777613682391,33.71,77072.69,0.0,0.90992,8e-05,9.50168]
[1777613687424,33.71,77075.12,0.0,0.91011,8e-05,9.48674]
[1777613692459,33.71,77075.58,0.0,0.91014,8e-05,9.48434]
[1777613697495,33.72,77075.2,0.0,0.9101,8e-05,9.48728]
[1777613702531,33.72,77074.68,0.0,0.91005,8e-05,9.49114]
[1777613707564,33.72,77074.23,0.0,0.91001,8e-05,9.49453]
[1777613712600,33.72,77077.21,0.0,0.91025,8e-05,9.47628]
[1777613717636,33.72,77076.77,0.0,0.9102,8e-05,9.47973]
[1777613722670,33.72,77077.85,0.0,0.91028,8e-05,9.47355]
[1777613727710,33.72,77073.3,0.0,0.9099,8e-05,9.50288]
[1777613732740,33.72,77073.21,0.0,0.90992,8e-05,9.49958]
[1777613738783,33.72,77069.16,0.0,0.90958,8e-05,9.52564]
[1777613743824,33.72,77063.7,0.0,0.90913,8e-05,9.56056]
[1777613748852,33.73,77060.24,0.0,0.90884,8e-05,9.58276]
[1777613753890,33.73,77057.51,0.0,0.90861,8e-05,9.60035]
[1777613759931,33.73,77057.35,0.0,0.90859,8e-05,9.60165]
[1777613764966,33.73,77060.58,0.0,0.90886,8e-05,9.58133]
[1777613768995,33.73,77055.27,0.0,0.90841,8e-05,9.61518]
[1777613774030,33.73,77055.02,0.0,0.90839,8e-05,9.61665]
[1777613776044,33.73,77049.97,0.0,0.90797,8e-05,9.6487]
[1777613781080,33.73,77051.31,0.0,0.90809,8e-05,9.63967]
[1777613787123,33.72,77051.86,0.0,0.90815,8e-05,9.63559]
[1777613792157,33.72,77053.82,0.0,0.90835,8e-05,9.61829]
[1777613798199,33.72,77054.2,0.0,0.90839,8e-05,9.61538]
[1777613803233,33.72,77055.78,0.0,0.90853,8e-05,9.60492]
[1777613808271,33.72,77055.2,0.0,0.90848,8e-05,9.60823]
[1777613813325,33.72,77055.77,0.0,0.90854,8e-05,9.60419]
[1777613818360,33.72,77055.85,0.0,0.90855,8e-05,9.60329]
[1777613823395,33.72,77058.96,0.0,0.90881,8e-05,9.58314]
[1777613828430,33.72,77056.89,0.0,0.90864,8e-05,9.59596]
[1777613833465,33.72,77055.24,0.0,0.90851,8e-05,9.6061]
[1777613838500,33.72,77055.71,0.0,0.90856,8e-05,9.60265]
[1777613843535,33.71,77055.02,0.0,0.9085,8e-05,9.60657]
[1777613849577,33.71,77055.39,0.0,0.90854,8e-05,9.60372]
[1777613854612,33.71,77056.33,0.0,0.90866,8e-05,9.59293]
[1777613859647,33.71,77055.89,0.0,0.90863,8e-05,9.59529]
[1777613862669,33.71,77061.31,0.0,0.90908,8e-05,9.56059]
[1777613867704,33.71,77061.33,0.0,0.90909,8e-05,9.5603]
[1777613872738,33.71,77062.25,0.0,0.90916,8e-05,9.55434]
[1777613878780,33.71,77061.98,0.0,0.90914,8e-05,9.55595]
[1777613885830,33.71,77062.35,0.0,0.90918,8e-05,9.55353]
[1777613890865,33.71,77063.39,0.0,0.90926,8e-05,9.5469]
[1777613895899,33.71,77063.37,0.0,0.90926,8e-05,9.54708]
[1777613900934,33.71,77059.52,0.0,0.90894,8e-05,9.57161]
[1777613905969,33.71,77058.67,0.0,0.90887,8e-05,9.57708]
[1777613911004,33.71,77054.8,0.0,0.90858,8e-05,9.5974]
[1777613916039,33.71,77050.64,0.0,0.90823,8e-05,9.62391]
[1777613921077,33.71,77048.45,0.0,0.90805,8e-05,9.63778]
[1777613925102,33.71,77039.76,0.0,0.90732,8e-05,9.69318]
[1777613926119,33.71,77035.82,0.0,0.90699,8e-05,9.71829]
[1777613929133,33.71,77034.03,0.0,0.90684,8e-05,9.72933]
[1777613934168,33.71,77034.48,0.0,0.90689,8e-05,9.72566]
[1777613939204,33.71,77032.82,0.0,0.90676,8e-05,9.73547]
[1777613943232,33.7,77025.37,0.0,0.90614,9e-05,9.7825]
[1777613948266,33.7,77022.55,0.0,0.90592,9e-05,9.79935]
[1777613953301,33.7,77021.94,0.0,0.90588,9e-05,9.80196]
[1777613958338,33.7,77024.9,0.0,0.90615,9e-05,9.78158]
[1777613964382,33.69,77026.37,0.0,0.9063,9e-05,9.77069]
[1777613967403,33.69,77033.61,0.0,0.90692,8e-05,9.72356]
[1777613970424,33.69,77038.43,0.0,0.90733,8e-05,9.69219]
[1777613975458,33.69,77045.08,0.0,0.90794,8e-05,9.64471]
[1777613980494,33.69,77046.39,0.0,0.90805,8e-05,9.63613]
[1777613982507,33.69,77050.51,0.0,0.90839,8e-05,9.60986]
[1777613985529,33.69,77057.51,0.0,0.90897,8e-05,9.5655]
[1777613990565,33.69,77062.67,0.0,0.90939,8e-05,9.53331]
[1777613992579,33.69,77067.71,0.0,0.90982,8e-05,9.50085]
[1777613997613,33.69,77068.57,0.0,0.90989,8e-05,9.49562]
[1777614002648,33.69,77071.76,0.0,0.91013,8e-05,9.47654]
[1777614004662,33.69,77066.27,0.0,0.90967,8e-05,9.51183]
[1777614009697,33.7,77064.19,0.0,0.90949,8e-05,9.52602]
[1777614014734,33.7,77066.4,0.0,0.90966,8e-05,9.51309]
[1777614019767,33.7,77064.14,0.0,0.90946,8e-05,9.52857]
[1777614024804,33.7,77065.84,0.0,0.90958,8e-05,9.51886]
[1777614029837,33.7,77067.06,0.0,0.90968,8e-05,9.51136]
[1777614034871,33.7,77068.6,0.0,0.90986,8e-05,9.49634]
[1777614039907,33.7,77072.41,0.0,0.91017,8e-05,9.47223]
[1777614045949,33.7,77072.48,0.0,0.91016,8e-05,9.47266]
[1777614050992,33.71,77072.93,0.0,0.91018,8e-05,9.47128]
[1777614056019,33.71,77077.23,0.0,0.91052,8e-05,9.44564]
[1777614061055,33.71,77074.55,0.0,0.91028,8e-05,9.46422]
[1777614067097,33.72,77075.21,0.0,0.91031,8e-05,9.46192]
[1777614072135,33.72,77074.9,0.0,0.91026,8e-05,9.46544]
[1777614077166,33.72,77074.78,0.0,0.91023,8e-05,9.46776]
[1777614082202,33.73,77074.78,0.0,0.91021,8e-05,9.46919]
[1777614087238,33.73,77074.93,0.0,0.9102,8e-05,9.46988]
[1777614090258,33.73,77069.08,0.0,0.90971,8e-05,9.50763]
[1777614095293,33.73,77069.48,0.0,0.90977,8e-05,9.50177]
[1777614100328,33.73,77070.77,0.0,0.90986,8e-05,9.49458]
[1777614105362,33.74,77073.66,0.0,0.91009,8e-05,9.47725]
[1777614110399,33.74,77073.92,0.0,0.9101,8e-05,9.4765]
[1777614115432,33.74,77073.54,0.0,0.91006,8e-05,9.47965]
[1777614121476,33.74,77073.95,0.0,0.91008,8e-05,9.47776]
[1777614126511,33.74,77077.01,0.0,0.91033,8e-05,9.45902]
[1777614131550,33.74,77076.85,0.0,0.9103,8e-05,9.46066]
[1777614136584,33.75,77076.32,0.0,0.91025,8e-05,9.46469]
[1777614141619,33.75,77076.77,0.0,0.91028,8e-05,9.46251]
[1777614146653,33.75,77071.73,0.0,0.90986,8e-05,9.49501]
[1777614150683,33.75,77060.96,0.0,0.90896,8e-05,9.56371]
[1777614151689,33.75,77057.52,0.0,0.90871,8e-05,9.58126]
[1777614156724,33.75,77056.53,0.0,0.90863,8e-05,9.58773]
[1777614161797,33.75,77056.67,0.0,0.90864,8e-05,9.58699]
[1777614162771,33.75,77073.27,0.0,0.91001,8e-05,9.48172]
[1777614163778,33.75,77089.26,0.0,0.91132,8e-05,9.38095]
[1777614164782,33.75,77088.96,0.0,0.91129,8e-05,9.38317]
[1777614169818,33.75,77087.91,0.0,0.91118,8e-05,9.39139]
[1777614174853,33.76,77083.35,0.0,0.91079,8e-05,9.42165]
[1777614179886,33.76,77081.5,0.0,0.91062,8e-05,9.4346]
[1777614184922,33.76,77081.66,0.0,0.91062,8e-05,9.43481]
[1777614189957,33.76,77081.33,0.0,0.91058,8e-05,9.43812]
[1777614194994,33.77,77083.45,0.0,0.91074,8e-05,9.42593]
[1777614203048,33.77,77082.75,0.0,0.91066,8e-05,9.43227]
[1777614209090,33.77,77084.79,0.0,0.91081,8e-05,9.42076]
[1777614214125,33.78,77083.85,0.0,0.91075,8e-05,9.42343]
[1777614219160,33.78,77086.15,0.0,0.91092,8e-05,9.40999]
[1777614224195,33.78,77083.6,0.0,0.9107,8e-05,9.4271]
[1777614229230,33.78,77085.33,0.0,0.91083,8e-05,9.41717]
[1777614234265,33.78,77086.07,0.0,0.91088,8e-05,9.41346]
[1777614240307,33.79,77087.56,0.0,0.91099,8e-05,9.40523]
[1777614245342,33.79,77089.9,0.0,0.91117,8e-05,9.39148]
[1777614250377,33.79,77091.42,0.0,0.91128,8e-05,9.38298]
[1777614255412,33.79,77094.72,0.0,0.91153,8e-05,9.36375]
[1777614260447,33.8,77094.71,0.0,0.91151,8e-05,9.36508]
[1777614265482,33.8,77088.38,0.0,0.91098,8e-05,9.40612]
[1777614270526,33.8,77087.29,0.0,0.91088,8e-05,9.414]
[1777614275561,33.8,77086.24,0.0,0.91081,8e-05,9.41728]
[1777614280596,33.8,77086.69,0.0,0.91084,8e-05,9.4154]
[1777614285631,33.81,77088.05,0.0,0.91094,8e-05,9.40777]
[1777614290672,33.81,77089.07,0.0,0.91101,8e-05,9.40221]
[1777614295709,33.81,77088.03,0.0,0.91091,8e-05,9.4097]
[1777614302758,33.81,77086.64,0.0,0.91078,8e-05,9.41971]
[1777614308804,33.81,77084.99,0.0,0.91063,8e-05,9.43112]
[1777614313835,33.82,77081.34,0.0,0.91033,8e-05,9.45484]
[1777614321891,33.82,77081.93,0.0,0.91036,8e-05,9.45224]
[1777614326926,33.82,77079.21,0.0,0.91013,8e-05,9.47014]
[1777614331962,33.82,77078.58,0.0,0.9101,8e-05,9.47039]
[1777614336996,33.82,77074.77,0.0,0.90978,8e-05,9.49496]
[1777614345054,33.82,77074.82,0.0,0.90978,8e-05,9.49542]
[1777614350089,33.82,77074.27,0.0,0.90973,8e-05,9.49926]
[1777614352102,33.82,77077.06,0.0,0.90995,8e-05,9.48186]
[1777614357138,33.83,77076.83,0.0,0.90993,8e-05,9.48394]
[1777614362174,33.83,77078.63,0.0,0.91007,8e-05,9.47321]
[1777614367209,33.83,77081.14,0.0,0.91026,8e-05,9.45816]
[1777614373250,33.83,77080.67,0.0,0.91021,8e-05,9.46211]
[1777614378288,33.83,77082.01,0.0,0.91031,8e-05,9.4545]
[1777614383320,33.83,77081.41,0.0,0.91025,8e-05,9.45913]
[1777614388355,33.84,77080.86,0.0,0.9102,8e-05,9.46339]
[1777614393390,33.84,77084.13,0.0,0.91049,8e-05,9.43925]
[1777614398425,33.84,77084.5,0.0,0.91051,8e-05,9.43779]
[1777614403464,33.84,77090.2,0.0,0.91096,8e-05,9.40281]
[1777614408503,33.84,77089.52,0.0,0.91089,8e-05,9.40826]
[1777614413537,33.85,77084.59,0.0,0.91047,8e-05,9.44046]
[1777614418572,33.85,77084.62,0.0,0.91046,8e-05,9.44162]
[1777614423607,33.85,77085.84,0.0,0.91054,8e-05,9.43513]
[1777614428642,33.85,77088.1,0.0,0.91072,8e-05,9.42188]
[1777614430656,33.85,77099.2,0.0,0.91161,8e-05,9.35294]
[1777614431664,33.85,77102.4,0.0,0.91186,8e-05,9.33323]
[1777614434684,33.86,77106.23,0.0,0.91216,8e-05,9.31042]
[1777614441732,33.86,77109.04,0.0,0.91235,8e-05,9.29587]
[1777614446768,33.87,77114.61,0.0,0.91277,8e-05,9.26337]
[1777614451804,33.87,77119.93,0.0,0.91322,8e-05,9.22681]
[1777614456839,33.87,77121.61,0.0,0.91334,8e-05,9.21706]
[1777614458852,33.87,77132.89,0.0,0.91423,8e-05,9.1473]
[1777614459860,33.87,77134.86,0.0,0.91439,8e-05,9.13533]
[1777614461874,33.87,77140.23,0.0,0.91481,8e-05,9.10221]
[1777614463888,33.87,77143.09,0.0,0.91504,8e-05,9.08437]
[1777614469930,33.87,77141.05,0.0,0.91488,8e-05,9.09674]
[1777614470939,33.87,77135.97,0.0,0.91448,8e-05,9.12817]
[1777614475974,33.87,77134.69,0.0,0.91438,8e-05,9.13574]
[1777614480002,33.87,77126.44,0.0,0.91373,8e-05,9.18707]
[1777614481008,33.87,77123.01,0.0,0.91345,8e-05,9.20867]
[1777614484029,33.87,77121.61,0.0,0.91333,8e-05,9.21803]
[1777614489063,33.87,77122.31,0.0,0.91339,8e-05,9.21302]
[1777614494099,33.87,77124.28,0.0,0.91356,8e-05,9.19968]
[1777614504169,33.87,77126.15,0.0,0.91374,8e-05,9.18595]
[1777614509205,33.86,77129.7,0.0,0.91403,8e-05,9.16282]
[1777614514240,33.86,77131.56,0.0,0.91423,8e-05,9.14595]
[1777614519274,33.86,77131.83,0.0,0.91426,8e-05,9.14322]
[1777614524310,33.86,77133.06,0.0,0.91437,8e-05,9.13457]
[1777614529346,33.86,77133.75,0.0,0.91444,8e-05,9.12932]
[1777614535391,33.85,77134.61,0.0,0.91452,8e-05,9.12288]
[1777614540422,33.85,77136.71,0.0,0.9147,8e-05,9.10899]
[1777614543443,33.85,77144.05,0.0,0.91528,8e-05,9.06311]
[1777614545457,33.85,77148.56,0.0,0.91564,8e-05,9.03511]
[1777614551500,33.85,77144.29,0.0,0.91531,8e-05,9.06132]
[1777614554522,33.85,77134.87,0.0,0.91457,8e-05,9.11892]
[1777614555528,33.85,77129.82,0.0,0.91417,8e-05,9.15017]
[1777614558445,33.85,77127.4,0.0,0.91399,8e-05,9.16473]
[1777614563583,33.85,77127.89,0.0,0.91404,8e-05,9.16084]
[1777614568619,33.84,77123.55,0.0,0.9137,8e-05,9.1869]
[1777614573654,33.84,77127.11,0.0,0.91404,8e-05,9.15936]
[1777614578689,33.84,77126.76,0.0,0.91401,8e-05,9.16174]
[1777614581710,33.84,77132.9,0.0,0.91448,8e-05,9.12422]
[1777614586748,33.85,77133.49,0.0,0.91451,8e-05,9.12204]
[1777614591784,33.85,77131.44,0.0,0.91434,8e-05,9.13594]
[1777614596821,33.85,77129.14,0.0,0.91414,8e-05,9.15123]
[1777614601852,33.85,77129.17,0.0,0.91413,8e-05,9.15205]
[1777614606887,33.85,77129.24,0.0,0.91412,8e-05,9.1526]
[1777614611923,33.86,77129.32,0.0,0.91412,8e-05,9.15309]
[1777614616958,33.86,77131.62,0.0,0.91429,8e-05,9.13982]
[1777614621992,33.86,77131.7,0.0,0.91428,8e-05,9.14038]
[1777614627027,33.86,77130.67,0.0,0.91419,8e-05,9.1478]
[1777614632063,33.86,77129.09,0.0,0.91408,8e-05,9.15431]
[1777614637097,33.87,77127.99,0.0,0.91398,8e-05,9.16215]
[1777614642132,33.87,77127.36,0.0,0.91392,8e-05,9.16712]
[1777614647168,33.87,77125.48,0.0,0.91376,8e-05,9.17988]
[1777614652203,33.87,77129.45,0.0,0.91406,8e-05,9.15634]
[1777614657238,33.88,77128.97,0.0,0.914,8e-05,9.16062]
[1777614662273,33.88,77127.67,0.0,0.91388,8e-05,9.17004]
[1777614663280,33.88,77121.43,0.0,0.91338,8e-05,9.20912]
[1777614664288,33.88,77113.43,0.0,0.91274,8e-05,9.25919]
[1777614666301,33.88,77109.81,0.0,0.91245,8e-05,9.2821]
[1777614671336,33.88,77110.25,0.0,0.91248,8e-05,9.27978]
[1777614676373,33.88,77112.14,0.0,0.91262,8e-05,9.26839]
[1777614681409,33.88,77109.01,0.0,0.91237,8e-05,9.28826]
[1777614686442,33.88,77109.26,0.0,0.91239,8e-05,9.28671]
[1777614691479,33.88,77113.11,0.0,0.91273,8e-05,9.25826]
[1777614696513,33.88,77114.57,0.0,0.91285,8e-05,9.24912]
[1777614703563,33.89,77113.26,0.0,0.91272,8e-05,9.25941]
[1777614708597,33.89,77114.0,0.0,0.91275,8e-05,9.25656]
[1777614713633,33.89,77115.27,0.0,0.91283,8e-05,9.25042]
[1777614718668,33.9,77116.06,0.0,0.91287,8e-05,9.24727]
[1777614723701,33.9,77116.76,0.0,0.91291,8e-05,9.24469]
[1777614729637,33.91,77117.38,0.0,0.91293,8e-05,9.24303]
[1777614736793,33.91,77117.43,0.0,0.9129,8e-05,9.24516]
[1777614741828,33.91,77117.89,0.0,0.91292,8e-05,9.24391]
[1777614746862,33.92,77118.27,0.0,0.91293,8e-05,9.24308]
[1777614751897,33.92,77116.88,0.0,0.91284,8e-05,9.24889]
[1777614756933,33.92,77113.5,0.0,0.91254,8e-05,9.27159]
[1777614765996,33.93,77111.89,0.0,0.91238,8e-05,9.28402]
[1777614772038,33.93,77108.28,0.0,0.91208,8e-05,9.30806]
[1777614777073,33.93,77108.74,0.0,0.9121,8e-05,9.30647]
[1777614783115,33.94,77108.03,0.0,0.91202,8e-05,9.31242]
[1777614788150,33.94,77104.58,0.0,0.91175,8e-05,9.3335]
[1777614790164,33.93,77116.49,0.0,0.91272,8e-05,9.25843]
[1777614791171,33.93,77120.15,0.0,0.91301,8e-05,9.23517]
[1777614793186,33.93,77123.44,0.0,0.91329,8e-05,9.2139]
[1777614797215,33.93,77131.2,0.0,0.91392,8e-05,9.16426]
[1777614800235,33.93,77132.32,0.0,0.91402,8e-05,9.15646]
[1777614801241,33.93,77125.2,0.0,0.91346,8e-05,9.20038]
[1777614803257,33.93,77125.07,0.0,0.91346,8e-05,9.2005]
[1777614805270,33.92,77117.46,0.0,0.91286,8e-05,9.24717]
[1777614806277,33.92,77116.54,0.0,0.91279,8e-05,9.25249]
[1777614807285,33.92,77121.6,0.0,0.9132,8e-05,9.22058]
[1777614808290,33.92,77126.85,0.0,0.91362,8e-05,9.18758]
[1777614813326,33.92,77129.37,0.0,0.91388,8e-05,9.16603]
[1777614818361,33.91,77131.54,0.0,0.91407,8e-05,9.15106]
[1777614824404,33.91,77133.26,0.0,0.91423,8e-05,9.13867]
[1777614829439,33.91,77131.84,0.0,0.91413,8e-05,9.14608]
[1777614835481,33.91,77132.78,0.0,0.91423,8e-05,9.13859]
[1777614841524,33.9,77132.49,0.0,0.91423,8e-05,9.13881]
[1777614847564,33.9,77132.33,0.0,0.91423,8e-05,9.13831]
[1777614852600,33.9,77132.86,0.0,0.91429,8e-05,9.13383]
[1777614857636,33.89,77132.25,0.0,0.91425,8e-05,9.13648]
[1777614862671,33.89,77130.95,0.0,0.91417,8e-05,9.14341]
[1777614868712,33.89,77129.59,0.0,0.91407,8e-05,9.15047]
[1777614873747,33.89,77130.52,0.0,0.9142,8e-05,9.13925]
[1777614878781,33.88,77130.64,0.0,0.91422,8e-05,9.13746]
[1777614883819,33.88,77129.5,0.0,0.91414,8e-05,9.14348]
[1777614888852,33.88,77131.85,0.0,0.91434,8e-05,9.12793]
[1777614894894,33.88,77129.48,0.0,0.91417,8e-05,9.14136]
[1777614896910,33.88,77141.57,0.0,0.91513,8e-05,9.06604]
[1777614899823,33.88,77146.67,0.0,0.91554,8e-05,9.03414]
[1777614904966,33.88,77145.86,0.0,0.91548,8e-05,9.03875]
[1777614909893,33.87,77137.52,0.0,0.91483,8e-05,9.08978]
[1777614915039,33.87,77139.56,0.0,0.915,8e-05,9.07646]
[1777614920075,33.87,77141.07,0.0,0.91512,8e-05,9.06657]
[1777614925108,33.87,77141.61,0.0,0.91517,8e-05,9.06278]
[1777614930145,33.87,77142.34,0.0,0.91523,8e-05,9.0579]
[1777614935181,33.87,77140.63,0.0,0.91514,8e-05,9.06365]
[1777614940216,33.87,77141.01,0.0,0.91518,8e-05,9.0608]
[1777614945251,33.87,77137.89,0.0,0.91494,8e-05,9.07958]
[1777614950286,33.87,77136.22,0.0,0.91481,8e-05,9.08921]
[1777614956328,33.86,77135.52,0.0,0.91477,8e-05,9.09272]
[1777614961363,33.86,77131.24,0.0,0.91444,8e-05,9.11851]
[1777614966398,33.86,77130.83,0.0,0.91442,8e-05,9.12013]
[1777614971433,33.86,77128.81,0.0,0.91427,8e-05,9.13171]
[1777614976469,33.86,77126.73,0.0,0.91412,8e-05,9.14352]
[1777614981503,33.85,77130.37,0.0,0.91442,8e-05,9.11989]
[1777614989560,33.85,77130.12,0.0,0.91442,8e-05,9.11995]
[1777614994595,33.85,77130.17,0.0,0.91447,8e-05,9.11447]
[1777614999630,33.85,77131.47,0.0,0.91458,8e-05,9.10566]
[1777615004666,33.85,77131.1,0.0,0.91456,8e-05,9.10722]
[1777615010707,33.85,77131.04,0.0,0.91457,8e-05,9.10675]
[1777615015742,33.84,77129.43,0.0,0.91445,8e-05,9.11603]
[1777615020777,33.84,77128.83,0.0,0.91441,8e-05,9.11898]
[1777615025812,33.84,77129.12,0.0,0.91444,8e-05,9.11641]
[1777615030847,33.84,77131.21,0.0,0.91462,8e-05,9.10267]
[1777615035882,33.84,77131.24,0.0,0.91463,8e-05,9.10175]
[1777615040917,33.84,77131.55,0.0,0.91466,8e-05,9.09914]
[1777615045952,33.83,77131.44,0.0,0.91466,8e-05,9.09915]
[1777615053001,33.83,77131.49,0.0,0.91471,8e-05,9.0936]
[1777615059042,33.83,77131.59,0.0,0.91473,8e-05,9.09224]
[1777615064078,33.83,77131.99,0.0,0.91477,8e-05,9.08918]
[1777615066092,33.83,77142.08,0.0,0.91557,8e-05,9.02655]
[1777615068025,33.83,77141.94,0.0,0.91556,8e-05,9.0274]
[1777615073141,33.83,77140.93,0.0,0.91548,8e-05,9.03358]
[1777615078178,33.83,77138.72,0.0,0.91531,8e-05,9.04714]
[1777615084223,33.83,77138.69,0.0,0.91531,8e-05,9.04708]
[1777615089254,33.83,77140.54,0.0,0.91545,8e-05,9.03543]
[1777615092275,33.83,77146.64,0.0,0.91593,8e-05,8.99774]
[1777615097310,33.83,77146.39,0.0,0.91591,8e-05,8.99924]
[1777615102344,33.83,77146.66,0.0,0.91594,8e-05,8.99746]
[1777615107381,33.83,77147.57,0.0,0.91601,8e-05,8.99165]
[1777615112414,33.83,77146.8,0.0,0.91599,8e-05,8.99194]
[1777615117462,33.83,77148.1,0.0,0.91609,8e-05,8.98381]
[1777615122497,33.83,77148.08,0.0,0.91609,8e-05,8.98389]
[1777615124512,33.83,77140.74,0.0,0.91551,8e-05,9.02917]
[1777615129547,33.83,77141.99,0.0,0.91562,8e-05,9.02109]
[1777615134583,33.83,77138.78,0.0,0.91537,8e-05,9.04058]
[1777615139616,33.82,77135.24,0.0,0.9151,8e-05,9.06192]
[1777615144652,33.82,77131.16,0.0,0.91478,8e-05,9.08656]
[1777615146666,33.82,77123.43,0.0,0.91417,8e-05,9.13424]
[1777615152708,33.82,77122.74,0.0,0.91414,8e-05,9.13724]
[1777615157745,33.82,77125.17,0.0,0.91434,8e-05,9.1211]
[1777615162778,33.82,77125.95,0.0,0.91442,8e-05,9.11523]
[1777615167814,33.81,77125.21,0.0,0.91437,8e-05,9.11882]
[1777615172851,33.81,77130.89,0.0,0.91487,8e-05,9.07832]
[1777615177886,33.81,77132.14,0.0,0.91497,8e-05,9.06982]
[1777615182921,33.81,77133.41,0.0,0.91508,8e-05,9.0614]
[1777615187956,33.81,77133.98,0.0,0.91513,8e-05,9.05738]
[1777615190977,33.81,77141.42,0.0,0.91572,8e-05,9.01108]
[1777615191985,33.81,77141.39,0.0,0.91572,8e-05,9.01125]
[1777615197021,33.81,77142.19,0.0,0.91578,8e-05,9.00626]
[1777615202055,33.81,77146.83,0.0,0.91615,8e-05,8.97764]
[1777615206094,33.81,77151.04,0.0,0.91647,8e-05,8.95191]
[1777615211119,33.81,77149.83,0.0,0.91637,8e-05,8.95974]
[1777615216155,33.81,77149.75,0.0,0.91636,8e-05,8.96058]
[1777615221191,33.81,77149.48,0.0,0.91634,8e-05,8.96257]
[1777615226224,33.81,77149.59,0.0,0.91634,8e-05,8.96222]
[1777615231258,33.81,77149.35,0.0,0.91635,8e-05,8.95973]
[1777615237201,33.81,77143.51,0.0,0.91589,8e-05,8.99619]
[1777615240321,33.81,77141.07,0.0,0.9157,8e-05,9.01126]
[1777615245357,33.81,77140.57,0.0,0.91566,8e-05,9.01428]
[1777615251399,33.81,77139.46,0.0,0.91558,8e-05,9.02096]
[1777615256434,33.81,77139.39,0.0,0.91557,8e-05,9.02118]
[1777615261468,33.81,77139.69,0.0,0.9156,8e-05,9.01917]
[1777615266504,33.81,77137.3,0.0,0.91542,8e-05,9.03367]
[1777615271539,33.81,77134.7,0.0,0.91521,8e-05,9.0494]
[1777615277582,33.81,77135.1,0.0,0.91525,8e-05,9.04644]
[1777615282618,33.81,77131.37,0.0,0.91496,8e-05,9.06909]
[1777615287652,33.81,77132.06,0.0,0.91502,8e-05,9.06437]
[1777615292687,33.81,77132.51,0.0,0.9151,8e-05,9.05687]
[1777615297723,33.81,77132.25,0.0,0.91508,8e-05,9.05818]
[1777615302761,33.81,77131.45,0.0,0.91502,8e-05,9.06284]
[1777615307795,33.8,77131.8,0.0,0.91505,8e-05,9.06039]
[1777615312832,33.8,77133.29,0.0,0.91517,8e-05,9.05098]
[1777615317865,33.8,77133.03,0.0,0.91516,8e-05,9.05244]
[1777615322901,33.8,77136.37,0.0,0.91542,8e-05,9.03166]
[1777615327954,33.8,77131.42,0.0,0.91503,8e-05,9.06228]
[1777615329948,33.8,77138.99,0.0,0.91563,8e-05,9.01531]
[1777615330956,33.8,77139.21,0.0,0.91565,8e-05,9.01398]
[1777615335991,33.8,77138.01,0.0,0.91555,8e-05,9.02153]
[1777615341026,33.8,77140.58,0.0,0.91575,8e-05,9.00589]
[1777615346062,33.81,77142.46,0.0,0.91589,8e-05,8.99461]
[1777615351098,33.81,77142.29,0.0,0.91591,8e-05,8.99164]
[1777615354117,33.81,77136.46,0.0,0.91545,8e-05,9.02784]
[1777615355124,33.81,77130.62,0.0,0.91499,8e-05,9.06402]
[1777615356131,33.81,77130.09,0.0,0.91495,8e-05,9.06725]
[1777615361166,33.81,77129.47,0.0,0.9149,8e-05,9.07076]
[1777615366201,33.8,77134.11,0.0,0.91527,8e-05,9.04178]
[1777615371236,33.8,77133.23,0.0,0.9152,8e-05,9.04702]
[1777615377278,33.8,77133.26,0.0,0.91521,8e-05,9.04656]
[1777615382313,33.8,77133.2,0.0,0.91521,8e-05,9.04671]
[1777615388355,33.8,77133.56,0.0,0.91524,8e-05,9.04426]
[1777615393390,33.8,77135.66,0.0,0.91541,8e-05,9.03119]
[1777615399378,33.8,77135.45,0.0,0.91539,8e-05,9.03243]
[1777615403468,33.8,77129.9,0.0,0.91495,8e-05,9.06679]
[1777615405477,33.8,77118.12,0.0,0.91402,8e-05,9.13986]
[1777615406484,33.8,77115.33,0.0,0.9138,8e-05,9.15708]
[1777615411519,33.8,77115.41,0.0,0.91385,8e-05,9.1514]
[1777615416554,33.8,77115.2,0.0,0.91384,8e-05,9.15186]
[1777615423603,33.8,77114.93,0.0,0.91384,8e-05,9.15232]
[1777615428643,33.79,77118.47,0.0,0.91413,8e-05,9.12924]
[1777615433674,33.79,77117.8,0.0,0.91409,8e-05,9.1325]
[1777615438709,33.79,77117.74,0.0,0.9141,8e-05,9.13185]
[1777615444750,33.79,77118.21,0.0,0.91415,8e-05,9.12765]
[1777615449785,33.79,77118.88,0.0,0.91422,8e-05,9.12244]
[1777615452806,33.78,77124.44,0.0,0.91467,8e-05,9.08726]
[1777615454821,33.78,77124.32,0.0,0.91466,8e-05,9.08772]
[1777615459855,33.78,77125.18,0.0,0.91474,8e-05,9.0818]
[1777615464890,33.78,77124.77,0.0,0.91471,8e-05,9.0838]
[1777615469925,33.78,77125.05,0.0,0.91474,8e-05,9.08154]
[1777615474960,33.78,77125.2,0.0,0.9148,8e-05,9.07579]
[1777615482009,33.78,77123.17,0.0,0.91464,8e-05,9.08768]
[1777615487044,33.78,77122.07,0.0,0.91456,8e-05,9.09404]
[1777615492080,33.78,77121.65,0.0,0.91453,8e-05,9.09614]
[1777615497113,33.77,77121.87,0.0,0.91456,8e-05,9.09426]
[1777615503157,33.77,77122.7,0.0,0.91463,8e-05,9.0885]
[1777615507184,33.77,77117.12,0.0,0.91419,8e-05,9.12273]
[1777615511212,33.77,77118.91,0.0,0.91435,8e-05,9.11087]
[1777615515240,33.77,77125.52,0.0,0.91488,8e-05,9.0691]
[1777615523296,33.77,77125.25,0.0,0.91487,8e-05,9.06976]
[1777615528331,33.77,77125.5,0.0,0.9149,8e-05,9.06764]
[1777615534373,33.77,77126.14,0.0,0.91499,8e-05,9.05873]
[1777615540415,33.76,77127.02,0.0,0.91507,8e-05,9.05274]
[1777615545450,33.76,77127.85,0.0,0.91514,8e-05,9.04719]
[1777615550487,33.76,77133.73,0.0,0.9156,8e-05,9.01053]
[1777615555522,33.76,77135.47,0.0,0.91574,8e-05,8.9998]
[1777615560557,33.76,77132.58,0.0,0.91551,8e-05,9.01765]
[1777615565592,33.76,77131.91,0.0,0.91546,8e-05,9.02166]
[1777615570627,33.76,77132.66,0.0,0.91552,8e-05,9.01686]
[1777615576669,33.76,77131.39,0.0,0.91543,8e-05,9.02452]
[1777615580697,33.76,77125.35,0.0,0.91495,8e-05,9.06177]
[1777615585733,33.76,77131.48,0.0,0.91544,8e-05,9.0233]
[1777615587696,33.76,77133.63,0.0,0.91561,8e-05,9.00991]
[1777615592782,33.76,77133.13,0.0,0.91561,8e-05,9.00858]
[1777615595805,33.76,77138.7,0.0,0.91605,8e-05,8.9741]
[1777615596813,33.76,77145.06,0.0,0.91655,8e-05,8.93486]
[1777615597821,33.76,77144.59,0.0,0.91651,8e-05,8.93795]
[1777615602853,33.76,77148.74,0.0,0.91682,8e-05,8.91288]
[1777615607888,33.76,77148.74,0.0,0.91681,8e-05,8.91361]
[1777615615893,33.77,77147.38,0.0,0.91669,8e-05,8.92313]
[1777615620979,33.77,77146.34,0.0,0.9166,8e-05,8.93037]
[1777615626014,33.77,77145.08,0.0,0.91649,8e-05,8.93905]
[1777615631050,33.77,77147.1,0.0,0.91664,8e-05,8.92749]
[1777615636085,33.77,77143.51,0.0,0.91635,8e-05,8.95048]
[1777615638104,33.77,77135.89,0.0,0.91575,8e-05,8.99778]
[1777615639109,33.77,77133.73,0.0,0.91558,8e-05,9.01119]
[1777615644148,33.77,77134.35,0.0,0.91563,8e-05,9.0074]
[1777615649181,33.77,77132.61,0.0,0.91549,8e-05,9.01809]
[1777615654217,33.77,77136.28,0.0,0.91581,8e-05,8.99104]
[1777615660260,33.77,77136.31,0.0,0.91582,8e-05,8.99093]
[1777615666299,33.77,77137.46,0.0,0.9159,8e-05,8.98395]
[1777615671335,33.77,77135.82,0.0,0.91577,8e-05,8.9942]
[1777615676373,33.77,77135.75,0.0,0.91577,8e-05,8.99473]
[1777615681408,33.77,77133.87,0.0,0.91562,8e-05,9.0064]
[1777615685436,33.77,77121.89,0.0,0.91467,8e-05,9.08068]
[1777615686443,33.77,77121.89,0.0,0.91467,8e-05,9.08058]
[1777615691478,33.77,77119.92,0.0,0.91452,8e-05,9.0922]
[1777615696514,33.77,77116.66,0.0,0.91427,8e-05,9.11181]
[1777615701548,33.77,77116.68,0.0,0.91428,8e-05,9.11105]
[1777615706584,33.77,77116.3,0.0,0.91426,8e-05,9.11278]
[1777615711619,33.77,77123.74,0.0,0.91489,8e-05,9.06163]
[1777615714640,33.77,77127.64,0.0,0.9152,8e-05,9.03732]
[1777615719675,33.77,77127.92,0.0,0.91523,8e-05,9.03541]
[1777615725718,33.77,77128.47,0.0,0.91527,8e-05,9.03181]
[1777615730751,33.77,77129.1,0.0,0.91533,8e-05,9.02775]
[1777615735787,33.77,77129.38,0.0,0.91535,8e-05,9.02587]
[1777615741829,33.77,77129.93,0.0,0.9154,8e-05,9.0223]
[1777615746865,33.76,77129.77,0.0,0.91538,8e-05,9.02316]
[1777615751908,33.76,77130.12,0.0,0.91541,8e-05,9.02085]
[1777615756934,33.76,77129.62,0.0,0.91538,8e-05,9.02381]
[1777615761970,33.76,77128.39,0.0,0.91528,8e-05,9.03132]
[1777615767005,33.76,77125.53,0.0,0.91506,8e-05,9.04894]
[1777615768018,33.76,77119.49,0.0,0.91458,8e-05,9.08643]
[1777615769026,33.76,77110.5,0.0,0.91386,8e-05,9.14231]
[1777615770032,33.76,77109.72,0.0,0.9138,8e-05,9.14699]
[1777615771038,33.76,77104.38,0.0,0.91341,8e-05,9.17582]
[1777615772045,33.76,77103.22,0.0,0.91332,8e-05,9.18265]
[1777615777079,33.76,77099.53,0.0,0.91304,8e-05,9.20451]
[1777615782114,33.76,77099.13,0.0,0.91302,8e-05,9.20579]
[1777615788103,33.75,77094.94,0.0,0.9127,8e-05,9.23051]
[1777615795205,33.75,77094.53,0.0,0.91269,8e-05,9.23125]
[1777615800239,33.75,77094.4,0.0,0.9127,8e-05,9.23073]
[1777615805277,33.75,77091.03,0.0,0.91244,8e-05,9.25052]
[1777615807292,33.74,77086.63,0.0,0.9121,8e-05,9.27751]
[1777615812330,33.74,77087.05,0.0,0.91215,8e-05,9.27317]
[1777615818314,33.74,77089.27,0.0,0.91236,8e-05,9.25715]
[1777615823403,33.73,77094.0,0.0,0.91276,8e-05,9.22575]
[1777615827431,33.73,77088.33,0.0,0.91232,8e-05,9.25995]
[1777615832468,33.73,77084.2,0.0,0.91204,8e-05,9.27974]
[1777615835492,33.72,77078.92,0.0,0.91162,8e-05,9.31229]
[1777615836496,33.72,77066.07,0.0,0.91057,8e-05,9.39337]
[1777615837504,33.72,77062.73,0.0,0.91029,8e-05,9.41438]
[1777615843545,33.72,77065.94,0.0,0.91057,8e-05,9.39329]
[1777615848580,33.72,77068.29,0.0,0.91077,8e-05,9.37795]
[1777615853615,33.72,77065.76,0.0,0.91056,8e-05,9.39345]
[1777615858652,33.72,77063.23,0.0,0.91036,8e-05,9.40879]
[1777615863687,33.72,77067.69,0.0,0.91074,8e-05,9.3798]
[1777615868725,33.72,77069.66,0.0,0.91091,8e-05,9.36666]
[1777615873755,33.72,77070.5,0.0,0.91099,8e-05,9.36066]
[1777615878793,33.71,77070.97,0.0,0.91104,8e-05,9.35697]
[1777615883827,33.71,77071.45,0.0,0.91109,8e-05,9.35317]
[1777615890882,33.71,77073.15,0.0,0.91124,8e-05,9.34137]
[1777615895911,33.71,77073.98,0.0,0.91136,8e-05,9.33103]
[1777615900949,33.71,77077.96,0.0,0.91169,8e-05,9.30517]
[1777615903969,33.71,77082.2,0.0,0.91204,8e-05,9.27812]
[1777615909004,33.71,77081.62,0.0,0.912,8e-05,9.28143]
[1777615913030,33.71,77087.21,0.0,0.91246,8e-05,9.24609]
[1777615914038,33.71,77090.08,0.0,0.91269,8e-05,9.22809]
[1777615919075,33.71,77088.92,0.0,0.91259,8e-05,9.23558]
[1777615924107,33.71,77089.79,0.0,0.91266,8e-05,9.23048]
[1777615926121,33.71,77098.37,0.0,0.91335,8e-05,9.17691]
[1777615927128,33.71,77100.26,0.0,0.9135,8e-05,9.16488]
[1777615931156,33.71,77100.22,0.0,0.91351,8e-05,9.16448]
[1777615937198,33.7,77097.02,0.0,0.91326,8e-05,9.18366]
[1777615942234,33.7,77094.65,0.0,0.91308,8e-05,9.19777]
[1777615947267,33.7,77093.22,0.0,0.91297,8e-05,9.2062]
[1777615955325,33.7,77091.65,0.0,0.91289,8e-05,9.21102]
[1777615960361,33.7,77088.83,0.0,0.91266,8e-05,9.22836]
[1777615965396,33.7,77087.52,0.0,0.91256,8e-05,9.23628]
[1777615970432,33.7,77086.08,0.0,0.91245,8e-05,9.24504]
[1777615974460,33.7,77092.3,0.0,0.91295,8e-05,9.20581]
[1777615975467,33.7,77096.99,0.0,0.91333,8e-05,9.17644]
[1777615977481,33.7,77100.17,0.0,0.91359,8e-05,9.15669]
[1777615982516,33.7,77100.95,0.0,0.91365,8e-05,9.1522]
[1777615987551,33.7,77104.51,0.0,0.91393,8e-05,9.13023]
[1777615992589,33.7,77107.84,0.0,0.91419,8e-05,9.10971]
[1777615999635,33.7,77109.2,0.0,0.9143,8e-05,9.10155]
[1777616004670,33.7,77111.8,0.0,0.9145,8e-05,9.08549]
[1777616007691,33.7,77105.73,0.0,0.91402,8e-05,9.12342]
[1777616008701,33.7,77100.43,0.0,0.91359,8e-05,9.15649]
[1777616014741,33.7,77096.72,0.0,0.91333,8e-05,9.17483]
[1777616019776,33.7,77094.95,0.0,0.9132,8e-05,9.18552]
[1777616024810,33.7,77094.11,0.0,0.91313,8e-05,9.19044]
[1777616029797,33.7,77098.53,0.0,0.91349,8e-05,9.16257]
[1777616034880,33.7,77098.6,0.0,0.9135,8e-05,9.1621]
[1777616039915,33.7,77098.18,0.0,0.91346,8e-05,9.16468]
[1777616044950,33.7,77095.74,0.0,0.91327,8e-05,9.1799]
[1777616046964,33.7,77102.97,0.0,0.91385,8e-05,9.13465]
[1777616047971,33.7,77106.62,0.0,0.91414,8e-05,9.11191]
[1777616053007,33.7,77112.24,0.0,0.91459,8e-05,9.07732]
[1777616058046,33.7,77114.21,0.0,0.91474,8e-05,9.06557]
[1777616063077,33.7,77117.19,0.0,0.91497,8e-05,9.04752]
[1777616068114,33.7,77115.86,0.0,0.91485,8e-05,9.0563]
[1777616073151,33.7,77115.59,0.0,0.91486,8e-05,9.05395]
[1777616078182,33.7,77116.34,0.0,0.91492,8e-05,9.04942]
[1777616083216,33.7,77113.23,0.0,0.91468,8e-05,9.06879]
[1777616088252,33.7,77114.13,0.0,0.91475,8e-05,9.06304]
[1777616095301,33.7,77116.46,0.0,0.91494,8e-05,9.04836]
[1777616100336,33.7,77118.65,0.0,0.91511,8e-05,9.03463]
[1777616105371,33.7,77122.3,0.0,0.9154,8e-05,9.01191]
[1777616110406,33.7,77122.46,0.0,0.91541,8e-05,9.01099]
[1777616115440,33.7,77123.01,0.0,0.91546,8e-05,9.00765]
[1777616118462,33.7,77128.66,0.0,0.9159,8e-05,8.97308]
[1777616123497,33.7,77126.61,0.0,0.91573,8e-05,8.98606]
[1777616128532,33.7,77124.85,0.0,0.91559,8e-05,8.99719]
[1777616130546,33.7,77119.26,0.0,0.91515,8e-05,9.03197]
[1777616135581,33.7,77116.92,0.0,0.915,8e-05,9.04219]
[1777616140617,33.7,77124.08,0.0,0.91556,8e-05,8.99781]
[1777616141626,33.7,77129.77,0.0,0.91601,8e-05,8.96263]
[1777616143638,33.7,77130.15,0.0,0.91604,8e-05,8.96055]
[1777616148673,33.71,77130.42,0.0,0.91605,8e-05,8.95961]
[1777616155679,33.71,77131.28,0.0,0.9161,8e-05,8.95523]
[1777616160756,33.71,77131.85,0.0,0.91614,8e-05,8.95227]
[1777616165791,33.71,77135.63,0.0,0.91643,8e-05,8.92942]
[1777616168813,33.71,77140.91,0.0,0.91684,8e-05,8.89717]
[1777616172840,33.71,77142.74,0.0,0.91698,8e-05,8.88657]
[1777616177877,33.71,77142.97,0.0,0.91698,8e-05,8.88623]
[1777616182912,33.72,77144.75,0.0,0.9171,8e-05,8.87648]
[1777616187949,33.72,77143.62,0.0,0.917,8e-05,8.88468]
[1777616192985,33.72,77142.67,0.0,0.91694,8e-05,8.8875]
[1777616198021,33.72,77142.57,0.0,0.91692,8e-05,8.88954]
[1777616203057,33.73,77140.81,0.0,0.91677,8e-05,8.90172]
[1777616208090,33.73,77138.4,0.0,0.91656,8e-05,8.91783]
[1777616213126,33.73,77137.9,0.0,0.91651,8e-05,8.92203]
[1777616218161,33.73,77138.65,0.0,0.91655,8e-05,8.91841]
[1777616223196,33.74,77139.22,0.0,0.91659,8e-05,8.91588]
[1777616228231,33.74,77142.67,0.0,0.91684,8e-05,8.89558]
[1777616233266,33.74,77142.02,0.0,0.91678,8e-05,8.9006]
[1777616238311,33.74,77140.11,0.0,0.91662,8e-05,8.91329]
[1777616243336,33.74,77140.57,0.0,0.91665,8e-05,8.9113]
[1777616250385,33.75,77140.89,0.0,0.91666,8e-05,8.91049]
[1777616255419,33.75,77135.88,0.0,0.91629,8e-05,8.9378]
[1777616260455,33.75,77133.66,0.0,0.91611,8e-05,8.952]
[1777616265490,33.75,77135.35,0.0,0.91624,8e-05,8.94195]
[1777616270525,33.75,77134.48,0.0,0.91616,8e-05,8.94773]
[1777616275560,33.75,77135.38,0.0,0.91623,8e-05,8.94259]
[1777616280595,33.75,77137.25,0.0,0.91637,8e-05,8.93145]
[1777616285630,33.75,77139.39,0.0,0.91653,8e-05,8.91877]
[1777616290665,33.75,77142.94,0.0,0.9168,8e-05,8.89757]
[1777616295700,33.76,77143.49,0.0,0.91684,8e-05,8.89489]
[1777616300735,33.76,77143.2,0.0,0.91681,8e-05,8.89729]
[1777616306777,33.76,77142.78,0.0,0.91677,8e-05,8.90044]
[1777616311813,33.76,77144.53,0.0,0.91693,8e-05,8.8858]
[1777616316848,33.76,77146.46,0.0,0.91708,8e-05,8.87427]
[1777616321883,33.76,77145.95,0.0,0.91703,8e-05,8.8778]
[1777616326918,33.76,77146.2,0.0,0.91705,8e-05,8.87667]
[1777616331953,33.76,77146.8,0.0,0.91709,8e-05,8.87341]
[1777616336988,33.76,77146.57,0.0,0.91706,8e-05,8.87531]
[1777616343031,33.76,77146.12,0.0,0.91702,8e-05,8.87867]
[1777616348066,33.76,77146.11,0.0,0.91702,8e-05,8.87923]
[1777616354109,33.77,77146.75,0.0,0.91706,8e-05,8.87593]
[1777616359142,33.77,77149.14,0.0,0.91724,8e-05,8.86183]
[1777616364179,33.77,77137.82,0.0,0.91634,8e-05,8.93223]
[1777616365186,33.77,77133.03,0.0,0.91597,8e-05,8.96186]
[1777616372234,33.77,77133.73,0.0,0.91606,8e-05,8.9534]
[1777616377268,33.77,77131.19,0.0,0.91585,8e-05,8.96931]
[1777616382308,33.77,77130.04,0.0,0.91576,8e-05,8.9766]
[1777616387338,33.77,77123.4,0.0,0.91523,8e-05,9.01794]
[1777616390360,33.77,77115.95,0.0,0.91464,8e-05,9.06413]
[1777616393383,33.77,77110.81,0.0,0.91424,8e-05,9.09587]
[1777616397410,33.77,77115.99,0.0,0.91465,8e-05,9.06316]
[1777616402444,33.77,77113.7,0.0,0.91448,8e-05,9.07696]
[1777616407484,33.77,77110.91,0.0,0.91426,8e-05,9.09383]
[1777616411512,33.77,77105.75,0.0,0.91385,8e-05,9.12554]
[1777616413526,33.77,77101.82,0.0,0.91354,8e-05,9.14976]
[1777616418562,33.76,77104.06,0.0,0.91373,8e-05,9.13492]
[1777616423603,33.76,77099.95,0.0,0.91341,8e-05,9.1598]
[1777616428634,33.76,77096.54,0.0,0.91315,8e-05,9.18041]
[1777616432670,33.76,77090.57,0.0,0.91271,8e-05,9.21292]
[1777616434676,33.76,77096.34,0.0,0.91318,8e-05,9.17653]
[1777616439710,33.76,77092.79,0.0,0.9129,8e-05,9.19812]
[1777616443738,33.76,77087.71,0.0,0.91249,8e-05,9.22942]
[1777616444746,33.76,77079.53,0.0,0.91183,8e-05,9.28059]
[1777616445752,33.76,77080.21,0.0,0.91189,8e-05,9.27606]
[1777616450795,33.75,77078.78,0.0,0.91179,8e-05,9.28355]
[1777616455822,33.75,77077.29,0.0,0.91168,8e-05,9.29168]
[1777616460857,33.75,77076.98,0.0,0.91167,8e-05,9.29242]
[1777616465894,33.75,77086.28,0.0,0.91244,8e-05,9.23297]
[1777616467859,33.75,77088.92,0.0,0.91266,8e-05,9.21616]
[1777616472944,33.74,77091.13,0.0,0.91285,8e-05,9.20174]
[1777616477985,33.74,77095.8,0.0,0.91323,8e-05,9.17202]
[1777616483023,33.74,77098.56,0.0,0.91346,8e-05,9.15425]
[1777616485031,33.74,77091.21,0.0,0.91287,8e-05,9.2]
[1777616486039,33.74,77083.94,0.0,0.91228,8e-05,9.24541]
[1777616487045,33.74,77082.74,0.0,0.91219,8e-05,9.25271]
[1777616492080,33.74,77082.0,0.0,0.91218,8e-05,9.25176]
[1777616497115,33.74,77081.88,0.0,0.91218,8e-05,9.2513]
[1777616502150,33.73,77080.65,0.0,0.9121,8e-05,9.2578]
[1777616507184,33.73,77080.33,0.0,0.91209,8e-05,9.25858]
[1777616513227,33.73,77079.67,0.0,0.91205,8e-05,9.26124]
[1777616518262,33.73,77079.07,0.0,0.91202,8e-05,9.26378]
[1777616524305,33.72,77078.68,0.0,0.91201,8e-05,9.26476]
[1777616525311,33.72,77083.88,0.0,0.91244,8e-05,9.23184]
[1777616527325,33.72,77084.8,0.0,0.91251,8e-05,9.22569]
[1777616532360,33.72,77083.99,0.0,0.91246,8e-05,9.22985]
[1777616537395,33.72,77088.04,0.0,0.9128,8e-05,9.20361]
[1777616543436,33.72,77087.44,0.0,0.91276,8e-05,9.20649]
[1777616548473,33.71,77084.66,0.0,0.91255,8e-05,9.22318]
[1777616554517,33.71,77083.96,0.0,0.91254,8e-05,9.2223]
[1777616558546,33.71,77078.16,0.0,0.91207,8e-05,9.25815]
[1777616560559,33.71,77076.83,0.0,0.91197,8e-05,9.26611]
[1777616565594,33.71,77077.68,0.0,0.91205,8e-05,9.25975]
[1777616570629,33.71,77077.63,0.0,0.91206,8e-05,9.25905]
[1777616576672,33.7,77077.26,0.0,0.91204,8e-05,9.26018]
[1777616581708,33.7,77079.32,0.0,0.91223,8e-05,9.24626]
[1777616588701,33.7,77080.64,0.0,0.91235,8e-05,9.23686]
[1777616593791,33.7,77081.84,0.0,0.91245,8e-05,9.22854]
[1777616599833,33.7,77079.1,0.0,0.91224,8e-05,9.2449]
[1777616604868,33.69,77079.14,0.0,0.91226,8e-05,9.24385]
[1777616611928,33.69,77082.05,0.0,0.91254,8e-05,9.2202]
[1777616616957,33.69,77089.13,0.0,0.91313,8e-05,9.17496]
[1777616621989,33.69,77093.52,0.0,0.91349,8e-05,9.14698]
[1777616628030,33.69,77093.51,0.0,0.91349,8e-05,9.14643]
[1777616633066,33.69,77087.44,0.0,0.91301,8e-05,9.18369]
[1777616638100,33.69,77086.13,0.0,0.91292,8e-05,9.19101]
[1777616643135,33.68,77084.03,0.0,0.91276,8e-05,9.20322]
[1777616648173,33.68,77083.97,0.0,0.91277,8e-05,9.20265]
[1777616653207,33.68,77082.73,0.0,0.91268,8e-05,9.20949]
[1777616658241,33.68,77081.53,0.0,0.91259,8e-05,9.21608]
[1777616663277,33.68,77081.13,0.0,0.91257,8e-05,9.21767]
[1777616668317,33.67,77080.54,0.0,0.91254,8e-05,9.22046]
[1777616673351,33.67,77080.23,0.0,0.91256,8e-05,9.21717]
[1777616677379,33.67,77088.79,0.0,0.91326,8e-05,9.16278]
[1777616678388,33.67,77093.37,0.0,0.91363,8e-05,9.13401]
[1777616684428,33.67,77093.53,0.0,0.91365,8e-05,9.13281]
[1777616690470,33.67,77093.11,0.0,0.91361,8e-05,9.13529]
[1777616694498,33.67,77100.1,0.0,0.91418,8e-05,9.09161]
[1777616699533,33.67,77100.21,0.0,0.91418,8e-05,9.09125]
[1777616704568,33.67,77106.3,0.0,0.91466,8e-05,9.05364]
[1777616705575,33.67,77112.75,0.0,0.91518,8e-05,9.01358]
[1777616709603,33.67,77114.84,0.0,0.91534,8e-05,9.00117]
[1777616711617,33.67,77121.13,0.0,0.91583,8e-05,8.96244]
[1777616717658,33.68,77124.64,0.0,0.91609,8e-05,8.94199]
[1777616722695,33.68,77128.32,0.0,0.91637,8e-05,8.92039]
[1777616728735,33.68,77128.09,0.0,0.91633,8e-05,8.92325]
[1777616733771,33.68,77128.27,0.0,0.91636,8e-05,8.919]
[1777616738805,33.69,77130.04,0.0,0.91649,8e-05,8.90919]
[1777616743841,33.69,77131.3,0.0,0.91657,8e-05,8.90263]
[1777616744851,33.69,77137.17,0.0,0.91703,8e-05,8.86663]
[1777616745855,33.69,77137.97,0.0,0.91709,8e-05,8.862]
[1777616750890,33.69,77136.08,0.0,0.91692,8e-05,8.87507]
[1777616755925,33.7,77134.06,0.0,0.91675,8e-05,8.88882]
[1777616760960,33.7,77135.59,0.0,0.91685,8e-05,8.88056]
[1777616765995,33.7,77134.78,0.0,0.91678,8e-05,8.88678]
[1777616771032,33.7,77137.23,0.0,0.91695,8e-05,8.87285]
[1777616776071,33.71,77136.28,0.0,0.91686,8e-05,8.88022]
[1777616779088,33.71,77129.56,0.0,0.91632,8e-05,8.92235]
[1777616782109,33.71,77120.82,0.0,0.91563,8e-05,8.97683]
[1777616787145,33.71,77115.91,0.0,0.91524,8e-05,9.00754]
[1777616792181,33.71,77112.54,0.0,0.915,8e-05,9.02437]
[1777616797220,33.71,77112.53,0.0,0.915,8e-05,9.02459]
[1777616802252,33.71,77112.29,0.0,0.91498,8e-05,9.02627]
[1777616804268,33.71,77105.51,0.0,0.91444,8e-05,9.06854]
[1777616805273,33.71,77105.15,0.0,0.91441,8e-05,9.07076]
[1777616810308,33.71,77104.95,0.0,0.9144,8e-05,9.0718]
[1777616811314,33.71,77110.97,0.0,0.91488,8e-05,9.03427]
[1777616812326,33.71,77111.89,0.0,0.91495,8e-05,9.02857]
[1777616817357,33.71,77109.88,0.0,0.91479,8e-05,9.04113]
[1777616822394,33.71,77108.39,0.0,0.91467,8e-05,9.0504]
[1777616827429,33.71,77107.84,0.0,0.91463,8e-05,9.05377]
[1777616833471,33.71,77107.63,0.0,0.91461,8e-05,9.05501]
[1777616840462,33.71,77106.7,0.0,0.91454,8e-05,9.06069]
[1777616848576,33.71,77106.18,0.0,0.9145,8e-05,9.06379]
[1777616853611,33.71,77108.97,0.0,0.91476,8e-05,9.04204]
[1777616857640,33.71,77115.42,0.0,0.91527,8e-05,9.00206]
[1777616862674,33.71,77115.35,0.0,0.91526,8e-05,9.00278]
[1777616867712,33.71,77112.43,0.0,0.91503,8e-05,9.02096]
[1777616872748,33.71,77110.18,0.0,0.91485,8e-05,9.03495]
[1777616878790,33.71,77107.01,0.0,0.9146,8e-05,9.05453]
[1777616883826,33.71,77107.18,0.0,0.91461,8e-05,9.05332]
[1777616888860,33.71,77109.89,0.0,0.91483,8e-05,9.03647]
[1777616893895,33.71,77108.07,0.0,0.91468,8e-05,9.04785]
[1777616900882,33.71,77109.58,0.0,0.9148,8e-05,9.0385]
[1777616905980,33.71,77115.15,0.0,0.91525,8e-05,9.00388]
[1777616911014,33.71,77118.73,0.0,0.91557,8e-05,8.97728]
[1777616916051,33.71,77121.21,0.0,0.91576,8e-05,8.96184]
[1777616918063,33.71,77127.28,0.0,0.91624,8e-05,8.92425]
[1777616921085,33.71,77129.48,0.0,0.91641,8e-05,8.91084]
[1777616928136,33.71,77129.34,0.0,0.91639,8e-05,8.91222]
[1777616938206,33.71,77129.96,0.0,0.91643,8e-05,8.90924]
[1777616943241,33.71,77132.4,0.0,0.91662,8e-05,8.89465]
[1777616950290,33.71,77135.0,0.0,0.91681,8e-05,8.8795]
[1777616952304,33.71,77127.35,0.0,0.91621,8e-05,8.92706]
[1777616957339,33.72,77126.02,0.0,0.9161,8e-05,8.9355]
[1777616963383,33.72,77127.17,0.0,0.91619,8e-05,8.92857]
[1777616968419,33.72,77126.3,0.0,0.91612,8e-05,8.934]
[1777616973451,33.72,77123.82,0.0,0.91596,8e-05,8.94503]
[1777616979493,33.72,77120.9,0.0,0.91573,8e-05,8.96314]
[1777616987549,33.72,77117.16,0.0,0.91543,8e-05,8.98638]
[1777616992584,33.72,77112.95,0.0,0.91509,8e-05,9.01256]
[1777616997619,33.72,77116.45,0.0,0.91537,8e-05,8.99093]
[1777617002657,33.72,77123.08,0.0,0.91589,8e-05,8.95003]
[1777617007689,33.72,77125.39,0.0,0.91607,8e-05,8.93618]
[1777617009704,33.72,77130.47,0.0,0.91647,8e-05,8.90498]
[1777617014738,33.72,77129.16,0.0,0.91636,8e-05,8.91379]
[1777617016752,33.72,77126.29,0.0,0.91613,8e-05,8.93175]
[1777617021788,33.72,77124.22,0.0,0.91596,8e-05,8.94492]
[1777617024809,33.72,77116.87,0.0,0.91538,8e-05,8.99054]
[1777617029843,33.72,77113.06,0.0,0.91508,8e-05,9.01401]
[1777617034878,33.72,77113.83,0.0,0.91517,8e-05,9.00482]
[1777617040920,33.72,77112.58,0.0,0.91508,8e-05,9.01258]
[1777617045955,33.72,77113.67,0.0,0.91516,8e-05,9.00579]
[1777617050990,33.72,77115.8,0.0,0.91533,8e-05,8.99253]
[1777617056025,33.72,77118.4,0.0,0.91554,8e-05,8.97635]
[1777617061059,33.72,77118.07,0.0,0.91551,8e-05,8.97833]
[1777617066095,33.72,77115.47,0.0,0.91531,8e-05,8.99438]
[1777617072089,33.72,77112.96,0.0,0.91511,8e-05,9.00989]
[1777617077172,33.72,77111.05,0.0,0.91496,8e-05,9.02169]
[1777617082206,33.72,77112.68,0.0,0.91509,8e-05,9.01158]
[1777617087241,33.72,77110.45,0.0,0.91491,8e-05,9.02553]
[1777617092277,33.72,77109.53,0.0,0.91487,8e-05,9.02698]
[1777617097312,33.72,77106.66,0.0,0.91464,8e-05,9.04483]
[1777617102347,33.72,77104.97,0.0,0.91451,8e-05,9.05524]
[1777617107382,33.72,77104.97,0.0,0.91451,8e-05,9.05521]
[1777617112421,33.72,77109.82,0.0,0.9149,8e-05,9.02502]
[1777617117452,33.72,77113.42,0.0,0.91518,8e-05,9.00267]
[1777617123494,33.72,77116.63,0.0,0.91544,8e-05,8.9828]
[1777617132557,33.72,77118.73,0.0,0.9156,8e-05,8.96987]
[1777617137593,33.72,77119.08,0.0,0.91563,8e-05,8.96775]
[1777617142629,33.72,77114.61,0.0,0.91527,8e-05,8.99539]
[1777617147663,33.72,77112.41,0.0,0.9151,8e-05,9.00893]
[1777617152699,33.72,77108.89,0.0,0.91486,8e-05,9.02636]
[1777617157734,33.72,77111.01,0.0,0.91503,8e-05,9.01296]
[1777617162769,33.72,77115.8,0.0,0.91541,8e-05,8.983]
[1777617167805,33.72,77110.92,0.0,0.91503,8e-05,9.01309]
[1777617172839,33.72,77108.46,0.0,0.91483,8e-05,9.02814]
[1777617178881,33.72,77105.41,0.0,0.9146,8e-05,9.0468]
[1777617183916,33.72,77105.23,0.0,0.91459,8e-05,9.0476]
[1777617188951,33.72,77104.33,0.0,0.91452,8e-05,9.0529]
[1777617193986,33.71,77100.04,0.0,0.91418,8e-05,9.07924]
[1777617199021,33.71,77098.0,0.0,0.91402,8e-05,9.09154]
[1777617203052,33.71,77103.29,0.0,0.91445,8e-05,9.05824]
[1777617208085,33.71,77107.61,0.0,0.9148,8e-05,9.03105]
[1777617213120,33.71,77107.29,0.0,0.91481,8e-05,9.02821]
[1777617218156,33.71,77105.61,0.0,0.91468,8e-05,9.03832]
[1777617223190,33.71,77104.87,0.0,0.91462,8e-05,9.04289]
[1777617230242,33.71,77103.47,0.0,0.91451,8e-05,9.05156]
[1777617233263,33.71,77099.07,0.0,0.91416,8e-05,9.07887]
[1777617239302,33.71,77103.85,0.0,0.91455,8e-05,9.04863]
[1777617244338,33.71,77108.05,0.0,0.91489,8e-05,9.02219]
[1777617250381,33.71,77107.44,0.0,0.91485,8e-05,9.02569]
[1777617255415,33.71,77106.03,0.0,0.91473,8e-05,9.0343]
[1777617260450,33.71,77107.21,0.0,0.91483,8e-05,9.02681]
[1777617265485,33.71,77106.73,0.0,0.91479,8e-05,9.0297]
[1777617270520,33.71,77105.76,0.0,0.91472,8e-05,9.03563]
[1777617275556,33.71,77109.96,0.0,0.91509,8e-05,9.00521]
[1777617281597,33.71,77109.85,0.0,0.91508,8e-05,9.00617]
[1777617286636,33.71,77107.35,0.0,0.91487,8e-05,9.02189]
[1777617291671,33.71,77106.3,0.0,0.91479,8e-05,9.02856]
[1777617296706,33.71,77110.07,0.0,0.91509,8e-05,9.00534]
[1777617298720,33.71,77128.63,0.0,0.91655,8e-05,8.89045]
[1777617299727,33.71,77133.54,0.0,0.91694,8e-05,8.86037]
[1777617301740,33.71,77134.55,0.0,0.91701,8e-05,8.8547]
[1777617306776,33.71,77136.83,0.0,0.91717,8e-05,8.84204]
[1777617311812,33.72,77136.0,0.0,0.91709,8e-05,8.8486]
[1777617316847,33.72,77136.44,0.0,0.9171,8e-05,8.84736]
[1777617321882,33.72,77135.83,0.0,0.91704,8e-05,8.85253]
[1777617327924,33.73,77135.44,0.0,0.91699,8e-05,8.85643]
[1777617332959,33.73,77135.11,0.0,0.91698,8e-05,8.85531]
[1777617337994,33.73,77135.46,0.0,0.917,8e-05,8.85423]
[1777617343029,33.73,77135.54,0.0,0.91699,8e-05,8.85474]
[1777617348064,33.73,77135.25,0.0,0.91696,8e-05,8.85746]
[1777617351086,33.73,77129.45,0.0,0.91649,8e-05,8.89372]
[1777617356121,33.74,77129.97,0.0,0.91653,8e-05,8.89113]
[1777617361155,33.74,77130.95,0.0,0.9166,8e-05,8.88576]
[1777617366191,33.74,77131.6,0.0,0.91664,8e-05,8.8825]
[1777617371226,33.74,77130.78,0.0,0.91656,8e-05,8.88834]
[1777617376260,33.74,77131.18,0.0,0.91659,8e-05,8.88666]
[1777617382303,33.74,77131.43,0.0,0.91659,8e-05,8.88612]
[1777617387338,33.75,77134.15,0.0,0.91679,8e-05,8.87028]
[1777617392373,33.75,77132.09,0.0,0.91666,8e-05,8.87956]
[1777617397408,33.75,77131.21,0.0,0.91658,8e-05,8.8859]
[1777617402443,33.75,77130.42,0.0,0.9165,8e-05,8.89165]
[1777617405464,33.75,77123.17,0.0,0.91593,8e-05,8.93694]
[1777617410499,33.75,77121.45,0.0,0.91578,8e-05,8.9481]
[1777617415536,33.75,77123.15,0.0,0.91591,8e-05,8.93799]
[1777617420569,33.75,77123.2,0.0,0.91591,8e-05,8.93811]
[1777617425605,33.76,77118.36,0.0,0.91552,8e-05,8.96855]
[1777617430640,33.76,77115.9,0.0,0.91532,8e-05,8.98432]
[1777617432654,33.76,77109.87,0.0,0.91484,8e-05,9.02198]
[1777617433661,33.76,77110.7,0.0,0.9149,8e-05,9.01687]
[1777617438697,33.76,77113.97,0.0,0.91516,8e-05,8.99679]
[1777617443731,33.76,77117.02,0.0,0.9154,8e-05,8.97803]
[1777617448766,33.76,77117.02,0.0,0.9154,8e-05,8.97805]
[1777617454760,33.76,77115.64,0.0,0.91533,8e-05,8.98217]
[1777617459843,33.76,77118.83,0.0,0.91558,8e-05,8.96229]
[1777617464878,33.76,77122.61,0.0,0.91588,8e-05,8.93882]
[1777617469915,33.76,77124.52,0.0,0.91603,8e-05,8.92696]
[1777617470920,33.76,77118.7,0.0,0.91557,8e-05,8.96296]
[1777617471927,33.76,77116.28,0.0,0.91538,8e-05,8.97788]
[1777617476962,33.76,77117.35,0.0,0.91547,8e-05,8.97073]
[1777617481999,33.76,77120.03,0.0,0.91569,8e-05,8.95354]
[1777617484012,33.75,77114.97,0.0,0.9153,8e-05,8.98462]
[1777617489046,33.75,77113.47,0.0,0.91519,8e-05,8.99315]
[1777617494081,33.75,77112.21,0.0,0.9151,8e-05,9.00019]
[1777617499116,33.75,77110.82,0.0,0.915,8e-05,9.00807]
[1777617504150,33.75,77110.52,0.0,0.91498,8e-05,9.00922]
[1777617509186,33.75,77110.32,0.0,0.91497,8e-05,9.00977]
[1777617514220,33.75,77109.15,0.0,0.91492,8e-05,9.01204]
[1777617519256,33.74,77109.76,0.0,0.91498,8e-05,9.00757]
[1777617524293,33.74,77107.68,0.0,0.91482,8e-05,9.01984]
[1777617525298,33.74,77102.16,0.0,0.91438,8e-05,9.05403]
[1777617526305,33.74,77097.0,0.0,0.91397,8e-05,9.08599]
[1777617528319,33.74,77091.18,0.0,0.91351,8e-05,9.12183]
[1777617530335,33.74,77085.84,0.0,0.91309,8e-05,9.15462]
[1777617535370,33.74,77081.39,0.0,0.91274,8e-05,9.18158]
[1777617540403,33.74,77079.68,0.0,0.9126,8e-05,9.19239]
[1777617542462,33.74,77073.56,0.0,0.9121,8e-05,9.23082]
[1777617543438,33.74,77059.34,0.0,0.91093,8e-05,9.32035]
[1777617544437,33.74,77048.42,0.0,0.91002,8e-05,9.38917]
[1777617545482,33.73,77048.06,0.0,0.91003,8e-05,9.38881]
[1777617547461,33.72,77039.15,0.0,0.90936,8e-05,9.43985]
[1777617549476,33.72,77036.31,0.0,0.90915,8e-05,9.45531]
[1777617553506,33.71,77029.43,0.0,0.90863,8e-05,9.49493]
[1777617557534,33.68,77022.73,0.0,0.90825,8e-05,9.52319]
[1777617560552,33.67,77016.59,0.0,0.90779,8e-05,9.5579]
[1777617565586,33.67,77013.54,0.0,0.90755,9e-05,9.57555]
[1777617570622,33.65,77009.03,0.0,0.90724,9e-05,9.59912]
[1777617575657,33.65,77006.35,0.0,0.90707,9e-05,9.61008]
[1777617580695,33.65,77007.05,0.0,0.90715,9e-05,9.60381]
[1777617585728,33.64,77011.6,0.0,0.90756,9e-05,9.57308]
[1777617590762,33.64,77008.19,0.0,0.90729,9e-05,9.59343]
[1777617595798,33.64,77017.17,0.0,0.90807,8e-05,9.5346]
[1777617600833,33.64,77015.94,0.0,0.90798,8e-05,9.54133]
[1777617605869,33.63,77016.81,0.0,0.90807,8e-05,9.53451]
[1777617610914,33.63,77013.93,0.0,0.90784,9e-05,9.55159]
[1777617611918,33.63,77008.41,0.0,0.90738,9e-05,9.58661]
[1777617616952,33.63,77008.2,0.0,0.90738,9e-05,9.58636]
[1777617621988,33.62,77005.46,0.0,0.90717,9e-05,9.60232]
[1777617628030,33.62,77005.01,0.0,0.90715,9e-05,9.60329]
[1777617633066,33.62,77004.49,0.0,0.90717,9e-05,9.60065]
[1777617638100,33.61,77007.94,0.0,0.90748,9e-05,9.57717]
[1777617643135,33.61,77007.8,0.0,0.90748,9e-05,9.57684]
[1777617648175,33.61,77007.01,0.0,0.90743,9e-05,9.58073]
[1777617653206,33.61,77006.3,0.0,0.90739,9e-05,9.58411]
[1777617658241,33.6,77006.61,0.0,0.90743,9e-05,9.58097]
[1777617663277,33.6,77002.24,0.0,0.90707,9e-05,9.60772]
[1777617668311,33.6,76992.42,0.0,0.90624,9e-05,9.67014]
[1777617671335,33.6,76987.35,0.0,0.9058,9e-05,9.70277]
[1777617673347,33.6,76985.46,0.0,0.90564,9e-05,9.7148]
[1777617678383,33.6,76986.55,0.0,0.90574,9e-05,9.7072]
[1777617683421,33.6,76987.44,0.0,0.90582,9e-05,9.70082]
[1777617688451,33.59,76989.21,0.0,0.906,9e-05,9.68795]
[1777617694494,33.59,76990.8,0.0,0.9062,9e-05,9.67096]
[1777617699529,33.59,76992.53,0.0,0.90636,9e-05,9.65928]
[1777617704563,33.59,76993.88,0.0,0.90648,9e-05,9.65003]
[1777617709598,33.59,76994.39,0.0,0.90653,9e-05,9.64621]
[1777617715646,33.58,76995.14,0.0,0.90662,9e-05,9.63958]
[1777617720677,33.58,76995.02,0.0,0.90663,9e-05,9.63856]
[1777617723698,33.58,76980.58,0.0,0.90539,9e-05,9.73144]
[1777617724707,33.58,76968.33,0.0,0.90432,9e-05,9.81086]
[1777617725712,33.58,76958.51,0.0,0.90345,9e-05,9.87462]
[1777617726718,33.58,76955.74,0.0,0.90321,9e-05,9.89254]
[1777617727727,33.58,76947.55,0.0,0.90249,9e-05,9.94577]
[1777617728732,33.58,76938.16,0.0,0.90165,9e-05,10.00663]
[1777617729744,33.58,76943.91,0.0,0.90217,9e-05,9.96907]
[1777617730747,33.58,76943.44,0.0,0.90213,9e-05,9.97194]
[1777617735783,33.57,76940.2,0.0,0.90186,9e-05,9.99175]
[1777617737799,33.57,76944.78,0.0,0.90227,9e-05,9.96147]
[1777617738805,33.57,76949.83,0.0,0.90272,9e-05,9.92842]
[1777617743839,33.57,76949.54,0.0,0.9027,9e-05,9.92972]
[1777617745853,33.57,76955.06,0.0,0.90319,9e-05,9.89364]
[1777617746860,33.57,76960.1,0.0,0.90364,9e-05,9.86086]
[1777617751899,33.57,76962.3,0.0,0.90387,9e-05,9.84212]
[1777617752913,33.57,76970.47,0.0,0.90459,9e-05,9.78921]
[1777617754919,33.57,76981.32,0.0,0.90555,9e-05,9.71722]
[1777617755926,33.57,76986.99,0.0,0.90606,9e-05,9.67933]
[1777617760961,33.55,76982.89,0.0,0.9058,9e-05,9.69904]
[1777617765997,33.55,76988.32,0.0,0.90627,9e-05,9.66346]
[1777617771033,33.55,76990.66,0.0,0.90648,9e-05,9.64792]
[1777617776067,33.55,76990.58,0.0,0.90649,9e-05,9.64751]
[1777617781102,33.55,76993.99,0.0,0.90679,9e-05,9.6251]
[1777617786136,33.55,76994.89,0.0,0.90687,9e-05,9.6189]
[1777617791177,33.54,76982.55,0.0,0.90581,9e-05,9.69787]
[1777617792184,33.54,76974.72,0.0,0.90514,9e-05,9.74821]
[1777617797218,33.54,76975.02,0.0,0.90517,9e-05,9.74561]
[1777617802254,33.54,76972.48,0.0,0.90494,9e-05,9.76249]
[1777617805276,33.54,76962.12,0.0,0.90403,9e-05,9.82983]
[1777617806282,33.54,76956.1,0.0,0.9035,9e-05,9.8689]
[1777617811317,33.54,76953.97,0.0,0.90336,9e-05,9.87794]
[1777617816352,33.54,76952.53,0.0,0.90324,9e-05,9.88688]
[1777617821388,33.54,76953.09,0.0,0.90329,9e-05,9.88279]
[1777617826424,33.54,76950.56,0.0,0.90307,9e-05,9.89883]
[1777617832465,33.54,76950.45,0.0,0.90307,9e-05,9.89903]
[1777617837502,33.54,76942.44,0.0,0.90237,9e-05,9.95076]
[1777617842535,33.54,76938.03,0.0,0.90198,9e-05,9.97882]
[1777617847571,33.53,76939.87,0.0,0.90216,9e-05,9.96593]
[1777617852608,33.53,76939.52,0.0,0.90214,9e-05,9.96743]
[1777617853613,33.53,76945.45,0.0,0.90267,9e-05,9.92854]
[1777617855627,33.53,76949.61,0.0,0.90304,9e-05,9.90123]
[1777617860662,33.53,76956.43,0.0,0.90365,9e-05,9.8565]
[1777617865698,33.53,76950.28,0.0,0.9031,9e-05,9.89641]
[1777617866704,33.53,76949.14,0.0,0.90301,9e-05,9.90374]
[1777617872746,33.53,76949.54,0.0,0.90309,9e-05,9.89601]
[1777617877784,33.53,76973.14,0.0,0.90517,9e-05,9.74228]
[1777617878789,33.53,76984.58,0.0,0.90616,9e-05,9.66844]
[1777617879814,33.53,76983.36,0.0,0.90605,9e-05,9.67654]
[1777617880813,33.53,76989.6,0.0,0.90659,9e-05,9.63651]
[1777617881821,33.53,77002.3,0.0,0.90768,9e-05,9.5547]
[1777617882824,33.53,76999.09,0.0,0.9074,9e-05,9.57537]
[1777617887859,33.53,77003.92,0.0,0.90783,9e-05,9.54322]
[1777617892894,33.53,77008.56,0.0,0.90822,9e-05,9.51365]
[1777617893902,33.53,77030.42,0.0,0.91008,8e-05,9.3735]
[1777617898942,33.53,77035.86,0.0,0.91054,8e-05,9.33844]
[1777617903978,33.53,77039.43,0.0,0.91083,8e-05,9.31569]
[1777617909012,33.53,77041.97,0.0,0.91105,8e-05,9.29958]
[1777617914048,33.53,77047.45,0.0,0.9115,8e-05,9.26486]
[1777617919135,33.53,77048.6,0.0,0.91159,8e-05,9.25775]
[1777617924161,33.53,77050.07,0.0,0.91171,8e-05,9.24854]
[1777617929197,33.53,77047.99,0.0,0.91152,8e-05,9.26309]
[1777617934231,33.53,77044.3,0.0,0.91123,8e-05,9.28402]
[1777617939266,33.53,77045.56,0.0,0.91133,8e-05,9.27634]
[1777617944303,33.53,77044.67,0.0,0.91126,8e-05,9.2819]
[1777617949337,33.53,77041.79,0.0,0.91102,8e-05,9.30001]
[1777617950344,33.53,77032.49,0.0,0.91025,8e-05,9.35899]
[1777617951357,33.53,77038.37,0.0,0.91074,8e-05,9.32152]
[1777617956385,33.53,77040.6,0.0,0.91093,8e-05,9.30709]
[1777617961421,33.53,77037.8,0.0,0.9107,8e-05,9.32454]
[1777617966457,33.48,77031.8,0.0,0.91055,8e-05,9.33497]
[1777617967465,33.46,77026.46,0.0,0.91023,8e-05,9.35956]
[1777617969478,33.43,77016.62,0.0,0.90954,8e-05,9.41135]
[1777617971492,33.39,77011.79,0.0,0.9094,8e-05,9.42183]
[1777617972499,33.37,77005.06,0.0,0.90897,9e-05,9.45436]
[1777617977537,33.27,77005.7,0.0,0.90969,8e-05,9.39899]
[1777617982572,33.17,77006.28,0.0,0.91034,8e-05,9.34814]
[1777617987607,33.09,77008.18,0.0,0.91105,8e-05,9.29333]
[1777617992642,33.01,77010.67,0.0,0.91179,8e-05,9.23468]
[1777617997676,32.94,77010.55,0.0,0.91222,8e-05,9.20072]
[1777618000698,32.9,77003.54,0.0,0.91188,8e-05,9.22653]
[1777618001706,32.89,77000.07,0.0,0.91168,8e-05,9.24191]
[1777618004728,32.85,76995.6,0.0,0.91158,8e-05,9.24923]
[1777618009761,32.78,76996.66,0.0,0.91211,8e-05,9.20824]
[1777618014803,32.72,76994.44,0.0,0.9123,8e-05,9.19273]
[1777618019835,32.62,76993.28,0.0,0.91284,8e-05,9.15051]
[1777618024871,32.53,76991.51,0.0,0.91327,8e-05,9.11681]
[1777618030915,32.51,76990.65,0.0,0.91336,8e-05,9.10948]
[1777618035948,32.43,76977.5,0.0,0.91277,8e-05,9.15424]
[1777618036955,32.41,76976.19,0.0,0.91277,8e-05,9.1539]
[1777618038969,32.41,76981.37,0.0,0.91323,8e-05,9.11833]
[1777618040983,32.4,76981.93,0.0,0.9133,8e-05,9.11302]
[1777618046018,32.4,76982.24,0.0,0.91338,8e-05,9.10691]
[1777618052061,32.34,76976.67,0.0,0.91329,8e-05,9.11138]
[1777618057094,32.34,76973.17,0.0,0.91305,8e-05,9.13026]
[1777618061123,32.33,76979.12,0.0,0.91359,8e-05,9.08823]
[1777618066158,32.3,76981.27,0.0,0.91398,8e-05,9.05827]
[1777618071193,32.28,76980.95,0.0,0.91407,8e-05,9.05114]
[1777618076230,32.27,76981.5,0.0,0.91415,8e-05,9.04432]
[1777618081266,32.27,76981.07,0.0,0.91416,8e-05,9.04391]
[1777618086301,32.26,76980.08,0.0,0.91412,8e-05,9.04713]
[1777618091336,32.26,76980.87,0.0,0.91422,8e-05,9.03877]
[1777618096371,32.25,76978.29,0.0,0.91405,8e-05,9.05235]
[1777618102413,32.24,76976.14,0.0,0.91392,8e-05,9.0624]
[1777618105434,32.24,76970.47,0.0,0.91346,8e-05,9.09743]
[1777618109465,32.23,76957.14,0.0,0.91236,9e-05,9.18186]
[1777618112484,32.19,76962.5,0.0,0.91316,9e-05,9.11884]
[1777618117518,32.12,76959.84,0.0,0.91336,9e-05,9.1027]
[1777618122553,32.1,76954.88,0.0,0.91305,9e-05,9.12628]
[1777618127587,32.1,76953.58,0.0,0.91298,9e-05,9.13153]
[1777618132624,32.09,76955.71,0.0,0.91321,9e-05,9.11428]
[1777618137659,32.08,76950.63,0.0,0.91281,9e-05,9.14466]
[1777618142695,32.08,76949.72,0.0,0.91277,9e-05,9.14762]
[1777618147730,32.04,76946.82,0.0,0.91278,9e-05,9.14692]
[1777618152766,32.0,76948.41,0.0,0.91321,9e-05,9.11325]
[1777618157801,31.99,76947.41,0.0,0.91316,9e-05,9.11717]
[1777618158807,31.99,76941.05,0.0,0.91262,9e-05,9.15863]
[1777618163842,31.98,76939.31,0.0,0.91251,9e-05,9.16705]
[1777618166863,31.97,76950.06,0.0,0.91351,9e-05,9.08973]
[1777618171899,31.92,76948.89,0.0,0.91375,9e-05,9.06882]
[1777618176933,31.91,76946.83,0.0,0.91366,9e-05,9.07609]
[1777618181968,31.91,76945.95,0.0,0.91361,9e-05,9.07965]
[1777618187004,31.9,76946.75,0.0,0.91371,9e-05,9.07224]
[1777618190028,31.9,76936.78,0.0,0.91286,9e-05,9.13739]
[1777618191033,31.9,76934.21,0.0,0.91264,9e-05,9.15436]
[1777618196068,31.9,76933.32,0.0,0.91257,9e-05,9.15965]
[1777618201102,31.9,76932.42,0.0,0.9125,9e-05,9.16494]
[1777618206138,31.9,76929.23,0.0,0.91224,9e-05,9.18525]
[1777618209159,31.9,76934.71,0.0,0.91273,9e-05,9.14785]
[1777618212181,31.89,76936.59,0.0,0.91291,9e-05,9.13371]
[1777618216218,31.89,76944.72,0.0,0.91363,9e-05,9.07779]
[1777618220241,31.88,76937.58,0.0,0.91305,9e-05,9.12288]
[1777618221257,31.88,76931.37,0.0,0.91252,9e-05,9.16357]
[1777618225281,31.88,76913.53,0.0,0.91099,9e-05,9.28086]
[1777618227288,31.88,76897.56,0.0,0.90958,9e-05,9.38748]
[1777618228294,31.88,76899.12,0.0,0.90973,9e-05,9.37657]
[1777618231317,31.88,76892.02,0.0,0.90916,9e-05,9.41813]
[1777618233336,31.87,76884.19,0.0,0.90846,9e-05,9.47034]
[1777618234338,31.87,76883.21,0.0,0.90839,9e-05,9.47577]
[1777618238365,31.87,76848.16,0.0,0.90523,9e-05,9.71167]
[1777618239371,31.87,76839.95,0.0,0.90449,9e-05,9.76654]
[1777618240385,31.87,76848.11,0.0,0.90524,9e-05,9.71083]
[1777618241386,31.86,76858.05,0.0,0.90617,9e-05,9.64172]
[1777618246423,31.84,76856.92,0.0,0.9062,9e-05,9.63989]
[1777618249441,31.83,76862.17,0.0,0.90674,9e-05,9.59925]
[1777618254476,31.83,76865.45,0.0,0.90706,9e-05,9.5751]
[1777618258504,31.83,76870.19,0.0,0.90751,9e-05,9.54135]
[1777618260519,31.83,76878.29,0.0,0.90825,9e-05,9.48563]
[1777618262536,31.82,76883.44,0.0,0.90873,9e-05,9.44974]
[1777618263541,31.82,76877.9,0.0,0.90824,9e-05,9.48699]
[1777618267568,31.82,76869.65,0.0,0.90751,9e-05,9.54157]
[1777618268575,31.82,76864.2,0.0,0.90702,9e-05,9.57823]
[1777618273610,31.82,76866.01,0.0,0.90721,9e-05,9.56368]
[1777618278648,31.81,76865.6,0.0,0.90721,9e-05,9.56369]
[1777618283680,31.8,76872.55,0.0,0.90788,9e-05,9.51324]
[1777618288727,31.8,76864.75,0.0,0.90722,9e-05,9.56305]
[1777618290643,31.8,76839.54,0.0,0.90491,9e-05,9.7346]
[1777618291736,31.8,76843.02,0.0,0.90528,9e-05,9.70587]
[1777618292743,31.8,76849.91,0.0,0.90592,9e-05,9.65791]
[1777618293763,31.79,76854.04,0.0,0.90631,9e-05,9.62936]
[1777618297780,31.75,76858.06,0.0,0.90695,9e-05,9.58099]
[1777618302815,31.74,76865.11,0.0,0.90767,9e-05,9.52732]
[1777618303822,31.74,76868.06,0.0,0.90796,9e-05,9.50562]
[1777618306842,31.73,76872.44,0.0,0.90839,9e-05,9.47292]
[1777618311879,31.73,76875.88,0.0,0.90875,9e-05,9.44589]
[1777618316915,31.72,76880.25,0.0,0.9092,9e-05,9.41177]
[1777618321950,31.71,76884.12,0.0,0.90957,9e-05,9.38376]
[1777618326985,31.71,76886.78,0.0,0.90981,9e-05,9.36571]
[1777618330012,31.71,76901.49,0.0,0.91111,9e-05,9.26683]
[1777618335044,31.71,76903.34,0.0,0.91128,9e-05,9.25332]
[1777618338062,31.71,76896.27,0.0,0.91069,9e-05,9.29891]
[1777618343098,31.7,76898.11,0.0,0.91088,9e-05,9.28383]
[1777618348134,31.7,76902.39,0.0,0.91131,9e-05,9.25113]
[1777618353167,31.69,76906.47,0.0,0.91175,9e-05,9.21575]
[1777618358204,31.68,76902.61,0.0,0.91146,9e-05,9.23814]
[1777618360218,31.66,76910.63,0.0,0.91234,9e-05,9.17009]
[1777618362232,31.65,76913.18,0.0,0.91258,9e-05,9.15172]
[1777618367267,31.65,76913.6,0.0,0.91266,9e-05,9.14594]
[1777618372303,31.64,76912.53,0.0,0.9126,9e-05,9.15013]
[1777618374316,31.64,76918.28,0.0,0.91312,9e-05,9.11049]
[1777618375323,31.64,76921.05,0.0,0.91337,9e-05,9.09146]
[1777618379351,31.63,76925.43,0.0,0.91377,9e-05,9.06027]
[1777618384386,31.63,76931.4,0.0,0.91432,9e-05,9.0177]
[1777618386402,31.59,76940.07,0.0,0.91533,9e-05,8.93918]
[1777618388415,31.54,76944.15,0.0,0.91597,8e-05,8.88875]
[1777618391435,31.51,76949.34,0.0,0.91662,8e-05,8.83708]
[1777618396471,31.47,76937.51,0.0,0.91588,9e-05,8.8948]
[1777618397477,31.45,76934.69,0.0,0.91578,9e-05,8.90276]
[1777618402511,31.41,76935.89,0.0,0.91619,9e-05,8.87055]
[1777618407547,31.4,76935.53,0.0,0.91621,9e-05,8.86862]
[1777618412583,31.39,76934.24,0.0,0.91619,9e-05,8.86826]
[1777618417618,31.36,76943.55,0.0,0.91716,8e-05,8.79238]
[1777618418625,31.36,76947.18,0.0,0.91747,8e-05,8.76791]
[1777618420639,31.35,76950.18,0.0,0.91777,8e-05,8.74401]
[1777618422653,31.35,76957.78,0.0,0.91842,8e-05,8.69262]
[1777618424668,31.35,76961.94,0.0,0.91879,8e-05,8.66367]
[1777618428695,31.34,76957.76,0.0,0.91848,8e-05,8.68815]
[1777618433730,31.34,76961.35,0.0,0.91883,8e-05,8.66034]
[1777618438766,31.33,76965.56,0.0,0.91923,8e-05,8.62853]
[1777618443799,31.32,76965.15,0.0,0.91925,8e-05,8.62717]
[1777618447832,31.31,76972.66,0.0,0.91991,8e-05,8.57456]
[1777618452866,31.31,76966.63,0.0,0.91945,8e-05,8.61072]
[1777618457899,31.3,76965.04,0.0,0.91937,8e-05,8.61703]
[1777618462934,31.29,76963.3,0.0,0.91928,8e-05,8.62429]
[1777618467969,31.28,76965.58,0.0,0.91953,8e-05,8.60436]
[1777618473003,31.28,76963.63,0.0,0.91945,8e-05,8.60891]
[1777618478039,31.27,76967.13,0.0,0.91979,8e-05,8.58205]
[1777618486096,31.26,76969.02,0.0,0.92002,8e-05,8.56391]
[1777618491130,31.25,76968.5,0.0,0.92002,8e-05,8.56378]
[1777618496165,31.24,76972.39,0.0,0.92038,8e-05,8.5349]
[1777618499186,31.24,76965.56,0.0,0.91984,8e-05,8.5777]
[1777618501201,31.24,76971.62,0.0,0.92036,8e-05,8.53654]
[1777618506235,31.23,76977.16,0.0,0.92085,8e-05,8.49709]
[1777618509262,31.23,76983.22,0.0,0.92137,8e-05,8.45548]
[1777618511272,31.23,76988.5,0.0,0.92182,8e-05,8.41959]
[1777618512279,31.22,76994.57,0.0,0.92232,8e-05,8.37939]
[1777618513285,31.22,76994.29,0.0,0.92229,8e-05,8.38133]
[1777618518321,31.22,76998.7,0.0,0.92268,8e-05,8.35038]
[1777618519328,31.22,77006.29,0.0,0.92329,8e-05,8.30065]
[1777618520336,31.22,77006.76,0.0,0.92334,8e-05,8.29719]
[1777618525372,31.22,77006.52,0.0,0.92334,8e-05,8.29679]
[1777618530405,31.21,77008.52,0.0,0.92352,8e-05,8.28251]
[1777618535440,31.21,77010.62,0.0,0.92373,8e-05,8.26357]
[1777618540476,31.21,77012.24,0.0,0.92388,8e-05,8.2519]
[1777618541482,31.21,77021.62,0.0,0.92463,8e-05,8.19087]
[1777618542490,31.21,77027.97,0.0,0.92513,8e-05,8.14959]
[1777618543496,31.21,77030.75,0.0,0.92535,8e-05,8.13137]
[1777618548532,31.2,77029.7,0.0,0.92532,8e-05,8.13391]
[1777618552559,31.2,77024.04,0.0,0.92489,8e-05,8.1696]
[1777618557595,31.2,77026.38,0.0,0.92507,8e-05,8.15467]
[1777618562629,31.19,77028.14,0.0,0.92523,8e-05,8.14131]
[1777618563636,31.19,77033.42,0.0,0.92565,8e-05,8.10706]
[1777618566657,31.19,77034.34,0.0,0.92573,8e-05,8.10013]
[1777618571698,31.19,77042.38,0.0,0.92638,8e-05,8.04707]
[1777618572704,31.19,77042.53,0.0,0.92639,8e-05,8.04587]
[1777618577739,31.18,77042.85,0.0,0.92644,8e-05,8.04253]
[1777618582786,31.18,77044.37,0.0,0.92657,8e-05,8.03152]
[1777618584789,31.18,77050.31,0.0,0.92703,8e-05,7.99316]
[1777618585799,31.18,77052.31,0.0,0.92719,8e-05,7.98023]
[1777618587815,31.18,77058.51,0.0,0.92768,8e-05,7.94]
[1777618588816,31.18,77062.4,0.0,0.92798,8e-05,7.91474]
[1777618593851,31.17,77058.1,0.0,0.92772,8e-05,7.93489]
[1777618598888,31.17,77060.35,0.0,0.92793,8e-05,7.9176]
[1777618603921,31.16,77058.92,0.0,0.92786,8e-05,7.92366]
[1777618605938,31.16,77070.33,0.0,0.92874,8e-05,7.85038]
[1777618606946,31.16,77071.26,0.0,0.92881,8e-05,7.84404]
[1777618608957,31.16,77065.33,0.0,0.92838,8e-05,7.8805]
[1777618611979,31.15,77072.96,0.0,0.92897,8e-05,7.83081]
[1777618612987,31.15,77072.48,0.0,0.92894,8e-05,7.83339]
[1777618617021,31.15,77080.41,0.0,0.92956,8e-05,7.78176]
[1777618618029,31.15,77082.21,0.0,0.9297,7e-05,7.77011]
[1777618623064,31.14,77079.89,0.0,0.92955,8e-05,7.7829]
[1777618628098,31.14,77081.16,0.0,0.92966,8e-05,7.7732]
[1777618633070,31.14,77071.22,0.0,0.92893,8e-05,7.83397]
[1777618633150,31.14,77071.22,0.0,0.92894,8e-05,7.83354]
[1777618638183,31.13,77068.61,0.0,0.92877,8e-05,7.8478]
[1777618644226,31.13,77068.32,0.0,0.92878,8e-05,7.84699]
[1777618649261,31.12,77068.95,0.0,0.92885,8e-05,7.84087]
[1777618654297,31.12,77067.4,0.0,0.92879,8e-05,7.84426]
[1777618659331,31.12,77065.95,0.0,0.92871,8e-05,7.85119]
[1777618664372,31.11,77065.55,0.0,0.9287,8e-05,7.8515]
[1777618669408,31.11,77065.47,0.0,0.92872,8e-05,7.84979]
[1777618674443,31.1,77065.55,0.0,0.92876,8e-05,7.84712]
[1777618679476,31.1,77068.34,0.0,0.92899,8e-05,7.82744]
[1777618683505,31.1,77058.1,0.0,0.92823,8e-05,7.89056]
[1777618684515,31.1,77047.99,0.0,0.92746,8e-05,7.95425]
[1777618685519,31.09,77044.01,0.0,0.92716,8e-05,7.979]
[1777618689548,31.09,77041.97,0.0,0.92702,8e-05,7.99036]
[1777618694584,31.09,77042.46,0.0,0.9271,8e-05,7.98398]
[1777618699619,31.08,77044.19,0.0,0.92727,8e-05,7.96976]
[1777618704654,31.07,77045.35,0.0,0.9274,8e-05,7.95922]
[1777618709689,31.07,77048.04,0.0,0.92764,8e-05,7.93902]
[1777618714726,31.06,77050.52,0.0,0.9279,8e-05,7.91616]
[1777618719759,31.06,77050.78,0.0,0.92796,8e-05,7.91164]
[1777618723787,31.05,77039.02,0.0,0.92708,8e-05,7.98422]
[1777618724794,31.05,77027.13,0.0,0.92616,8e-05,8.05963]
[1777618725803,31.05,77028.33,0.0,0.92626,8e-05,8.05112]
[1777618730838,31.04,77024.43,0.0,0.92601,8e-05,8.07215]
[1777618735871,31.03,77023.23,0.0,0.92596,8e-05,8.07586]
[1777618741918,31.03,77021.86,0.0,0.92591,8e-05,8.07995]
[1777618746953,31.02,77018.8,0.0,0.92572,8e-05,8.09573]
[1777618748966,31.02,77011.86,0.0,0.92519,8e-05,8.1389]
[1777618749975,31.01,77011.57,0.0,0.92518,8e-05,8.13993]
[1777618755019,31.01,77009.94,0.0,0.9251,8e-05,8.14623]
[1777618760046,31.0,77009.36,0.0,0.9251,8e-05,8.14581]
[1777618765082,30.99,77006.29,0.0,0.92491,8e-05,8.1615]
[1777618770115,30.98,77010.23,0.0,0.92527,8e-05,8.13185]
[1777618775150,30.98,77010.9,0.0,0.92541,8e-05,8.11934]
[1777618779180,30.97,77016.59,0.0,0.92589,8e-05,8.0795]
[1777618784213,30.97,77015.75,0.0,0.92586,8e-05,8.08256]
[1777618788241,30.96,77010.6,0.0,0.92549,8e-05,8.11273]
[1777618790257,30.96,77004.96,0.0,0.92505,8e-05,8.14806]
[1777618791263,30.96,76999.13,0.0,0.92459,8e-05,8.1855]
[1777618792271,30.96,76993.96,0.0,0.92419,8e-05,8.21867]
[1777618795292,30.95,76992.39,0.0,0.92408,8e-05,8.2275]
[1777618798312,30.95,76983.05,0.0,0.92334,8e-05,8.28742]
[1777618799320,30.95,76974.84,0.0,0.92268,8e-05,8.34058]
[1777618800334,30.95,76967.75,0.0,0.92211,8e-05,8.38646]
[1777618801338,30.95,76957.5,0.0,0.92127,8e-05,8.45369]
[1777618802343,30.95,76957.49,0.0,0.92129,8e-05,8.45212]
[1777618804356,30.94,76966.33,0.0,0.92202,8e-05,8.3932]
[1777618805366,30.94,76972.67,0.0,0.92254,8e-05,8.35156]
[1777618806371,30.94,76974.79,0.0,0.92272,8e-05,8.33721]
[1777618811414,30.94,76974.67,0.0,0.92274,8e-05,8.33559]
[1777618813430,30.94,76982.98,0.0,0.9234,8e-05,8.2819]
[1777618815445,30.94,76988.13,0.0,0.92381,8e-05,8.24911]
[1777618820479,30.94,76991.95,0.0,0.9241,8e-05,8.22526]
[1777618825510,30.94,76995.95,0.0,0.92443,8e-05,8.19887]
[1777618830546,30.94,76996.31,0.0,0.92446,8e-05,8.19624]
[1777618835585,30.94,76996.94,0.0,0.92455,8e-05,8.18768]
[1777618840621,30.94,76997.07,0.0,0.92456,8e-05,8.18666]
[1777618845652,30.94,76997.81,0.0,0.92462,8e-05,8.18172]
[1777618850688,30.94,77002.9,0.0,0.92503,8e-05,8.14872]
[1777618855726,30.94,77002.85,0.0,0.92502,8e-05,8.14921]
[1777618860761,30.94,77002.54,0.0,0.92499,8e-05,8.1514]
[1777618863782,30.94,77007.6,0.0,0.92539,8e-05,8.11876]
[1777618866806,30.97,77001.19,0.0,0.92474,8e-05,8.17232]
[1777618867813,30.97,76995.22,0.0,0.9242,8e-05,8.21626]
[1777618868820,30.98,76996.2,0.0,0.92422,8e-05,8.21438]
[1777618873856,31.0,76989.6,0.0,0.92358,8e-05,8.26643]
[1777618874863,31.0,76987.06,0.0,0.92338,8e-05,8.2833]
[1777618879896,31.0,76987.72,0.0,0.92341,8e-05,8.28042]
[1777618884932,31.01,76982.22,0.0,0.92295,8e-05,8.31775]
[1777618885940,31.01,76975.52,0.0,0.9224,8e-05,8.3618]
[1777618886946,31.01,76973.65,0.0,0.92225,8e-05,8.3742]
[1777618891981,31.01,76970.53,0.0,0.92202,8e-05,8.39093]
[1777618893997,31.01,76962.39,0.0,0.92135,8e-05,8.44459]
[1777618896012,31.01,76960.33,0.0,0.92118,8e-05,8.45817]
[1777618901045,31.01,76960.95,0.0,0.92124,8e-05,8.45408]
[1777618906081,31.01,76959.27,0.0,0.9211,8e-05,8.46523]
[1777618911116,31.01,76958.85,0.0,0.92106,8e-05,8.46807]
[1777618916153,31.01,76960.92,0.0,0.92123,8e-05,8.45457]
[1777618918166,31.01,76969.51,0.0,0.92193,8e-05,8.3982]
[1777618920180,31.01,76972.81,0.0,0.92219,8e-05,8.37785]
[1777618925215,31.02,76972.63,0.0,0.92213,8e-05,8.3823]
[1777618930251,31.02,76978.64,0.0,0.92258,8e-05,8.34612]
[1777618934279,31.03,76984.0,0.0,0.92298,8e-05,8.31378]
[1777618939316,31.03,76987.08,0.0,0.92319,8e-05,8.29713]
[1777618944348,31.04,76988.44,0.0,0.92326,8e-05,8.29171]
[1777618949384,31.05,76990.77,0.0,0.92341,8e-05,8.27987]
[1777618953413,31.05,76985.73,0.0,0.923,8e-05,8.31112]
[1777618958447,31.06,76986.27,0.0,0.92301,8e-05,8.31073]
[1777618963482,31.06,76988.46,0.0,0.92314,8e-05,8.29974]
[1777618969525,31.07,76987.1,0.0,0.92298,8e-05,8.31325]
[1777618975571,31.08,76985.23,0.0,0.92278,8e-05,8.32935]
[1777618980605,31.09,76985.28,0.0,0.92274,8e-05,8.33227]
[1777618985639,31.09,76981.32,0.0,0.92238,8e-05,8.36126]
[1777618991681,31.1,76982.48,0.0,0.92243,8e-05,8.35745]
[1777618996718,31.11,76981.85,0.0,0.92234,8e-05,8.36467]
[1777619001751,31.14,76979.71,0.0,0.92194,8e-05,8.3974]
[1777619006787,31.21,76977.86,0.0,0.92134,8e-05,8.44602]
[1777619009811,31.25,76964.47,0.0,0.92,8e-05,8.55355]
[1777619010817,31.26,76953.38,0.0,0.91897,8e-05,8.63476]
[1777619011827,31.27,76950.85,0.0,0.91871,8e-05,8.65399]
[1777619016859,31.36,76950.16,0.0,0.91809,8e-05,8.70406]
[1777619021894,31.41,76939.64,0.0,0.91687,8e-05,8.80017]
[1777619022901,31.41,76936.16,0.0,0.91656,8e-05,8.82411]
[1777619024915,31.41,76934.41,0.0,0.91639,9e-05,8.83732]
[1777619029950,31.42,76937.04,0.0,0.91657,8e-05,8.8238]
[1777619034986,31.43,76939.73,0.0,0.91675,8e-05,8.80988]
[1777619040032,31.44,76941.98,0.0,0.91689,8e-05,8.79903]
[1777619045057,31.45,76939.75,0.0,0.91665,8e-05,8.81788]
[1777619050093,31.45,76938.14,0.0,0.91646,8e-05,8.83254]
[1777619055128,31.46,76933.12,0.0,0.91598,9e-05,8.86963]
[1777619059155,31.47,76938.34,0.0,0.91639,8e-05,8.83792]
[1777619062177,31.47,76944.21,0.0,0.91686,8e-05,8.80143]
[1777619067212,31.48,76942.18,0.0,0.91663,8e-05,8.81911]
[1777619072250,31.49,76939.68,0.0,0.9164,8e-05,8.83548]
[1777619077282,31.49,76935.66,0.0,0.91601,9e-05,8.86618]
[1777619079298,31.5,76929.97,0.0,0.91551,9e-05,8.90552]
[1777619084332,31.5,76930.44,0.0,0.9155,9e-05,8.90608]
[1777619089366,31.51,76932.37,0.0,0.91562,9e-05,8.89701]
[1777619094401,31.52,76931.79,0.0,0.91552,9e-05,8.90463]
[1777619100445,31.53,76932.29,0.0,0.91551,9e-05,8.90577]
[1777619105480,31.53,76931.81,0.0,0.91542,9e-05,8.91276]
[1777619110515,31.54,76932.22,0.0,0.91541,9e-05,8.91379]
[1777619115551,31.55,76935.19,0.0,0.91561,9e-05,8.89779]
[1777619120586,31.56,76936.67,0.0,0.91569,9e-05,8.89179]
[1777619125625,31.56,76937.29,0.0,0.91569,9e-05,8.89213]
[1777619130656,31.57,76935.26,0.0,0.91547,9e-05,8.90914]
[1777619136632,31.58,76944.21,0.0,0.91622,8e-05,8.84914]
[1777619141733,31.59,76943.44,0.0,0.9161,8e-05,8.85878]
[1777619147776,31.59,76944.53,0.0,0.91613,8e-05,8.85605]
[1777619152812,31.6,76944.86,0.0,0.91611,8e-05,8.85757]
[1777619159859,31.61,76948.67,0.0,0.91637,8e-05,8.83777]
[1777619164894,31.62,76943.69,0.0,0.9159,8e-05,8.87459]
[1777619169929,31.63,76943.36,0.0,0.91582,8e-05,8.88064]
[1777619174966,31.63,76944.05,0.0,0.91583,8e-05,8.87999]
[1777619180001,31.64,76941.55,0.0,0.91557,9e-05,8.90042]
[1777619186044,31.65,76942.0,0.0,0.91555,9e-05,8.90202]
[1777619191078,31.66,76937.54,0.0,0.91516,9e-05,8.93095]
[1777619194099,31.66,76944.69,0.0,0.91574,8e-05,8.88582]
[1777619199134,31.67,76939.74,0.0,0.91527,9e-05,8.92242]
[1777619204169,31.68,76942.04,0.0,0.91542,9e-05,8.9109]
[1777619209204,31.68,76943.42,0.0,0.91549,9e-05,8.90558]
[1777619214239,31.69,76944.98,0.0,0.91557,8e-05,8.89914]
[1777619219274,31.7,76947.96,0.0,0.91577,8e-05,8.88333]
[1777619224309,31.71,76950.51,0.0,0.91594,8e-05,8.87062]
[1777619229343,31.71,76949.69,0.0,0.91582,8e-05,8.88009]
[1777619234379,31.72,76949.19,0.0,0.91573,8e-05,8.88741]
[1777619238407,31.73,76955.61,0.0,0.91623,8e-05,8.84835]
[1777619239414,31.74,76962.57,0.0,0.9167,8e-05,8.81139]
[1777619241428,31.78,76966.57,0.0,0.91681,8e-05,8.80333]
[1777619243443,31.8,76972.14,0.0,0.91715,8e-05,8.77671]
[1777619248478,31.82,76974.49,0.0,0.91719,8e-05,8.77408]
[1777619253512,31.83,76978.86,0.0,0.91753,8e-05,8.74562]
[1777619258547,31.84,76982.39,0.0,0.91777,8e-05,8.72699]
[1777619262575,31.85,76990.16,0.0,0.91837,8e-05,8.67993]
[1777619265596,31.88,76993.45,0.0,0.9184,8e-05,8.67789]
[1777619270631,31.92,76995.12,0.0,0.91828,8e-05,8.68737]
[1777619275667,31.95,76999.04,0.0,0.91845,8e-05,8.67436]
[1777619280701,31.95,76999.65,0.0,0.91845,8e-05,8.67474]
[1777619285737,32.02,76998.93,0.0,0.91797,8e-05,8.71329]
[1777619290772,32.05,76998.64,0.0,0.91772,8e-05,8.73284]
[1777619295809,32.06,76998.7,0.0,0.91768,8e-05,8.73616]
[1777619300843,32.07,76999.39,0.0,0.91768,8e-05,8.73612]
[1777619305878,32.08,76999.43,0.0,0.91764,8e-05,8.73947]
[1777619311922,32.08,76998.79,0.0,0.91757,8e-05,8.74355]
[1777619316955,32.09,76998.8,0.0,0.91753,8e-05,8.74701]
[1777619322997,32.1,76999.4,0.0,0.91752,8e-05,8.74734]
[1777619328032,32.13,76998.84,0.0,0.91728,8e-05,8.76664]
[1777619333066,32.14,76999.67,0.0,0.91731,8e-05,8.76458]
[1777619336089,32.14,76992.94,0.0,0.91673,8e-05,8.81007]
[1777619338103,32.14,76983.34,0.0,0.91591,8e-05,8.87349]
[1777619340116,32.14,76977.21,0.0,0.91539,8e-05,8.91437]
[1777619347166,32.15,76971.75,0.0,0.91489,8e-05,8.95329]
[1777619352201,32.16,76966.45,0.0,0.91441,8e-05,8.99028]
[1777619355222,32.16,76975.05,0.0,0.91512,8e-05,8.93554]
[1777619356230,32.16,76979.52,0.0,0.91548,8e-05,8.90697]
[1777619357236,32.16,76990.6,0.0,0.9164,8e-05,8.83557]
[1777619358243,32.17,76997.53,0.0,0.91689,8e-05,8.7977]
[1777619359250,32.19,76999.55,0.0,0.91696,8e-05,8.79214]
[1777619361264,32.22,77008.05,0.0,0.91747,8e-05,8.75219]
[1777619362271,32.22,77015.37,0.0,0.91806,8e-05,8.70588]
[1777619363277,32.24,77016.84,0.0,0.91807,8e-05,8.70513]
[1777619368313,32.27,77020.52,0.0,0.91813,8e-05,8.70147]
[1777619375362,32.32,77019.11,0.0,0.91778,8e-05,8.72785]
[1777619380398,32.32,77020.36,0.0,0.91783,8e-05,8.72356]
[1777619382412,32.33,77025.77,0.0,0.91825,8e-05,8.69058]
[1777619384426,32.35,77030.35,0.0,0.9185,8e-05,8.67105]
[1777619389461,32.35,77032.99,0.0,0.91867,8e-05,8.65798]
[1777619393489,32.35,77038.59,0.0,0.91912,8e-05,8.62255]
[1777619398524,32.36,77041.14,0.0,0.91932,8e-05,8.60674]
[1777619401545,32.36,77049.08,0.0,0.91995,8e-05,8.5566]
[1777619403559,32.36,77051.86,0.0,0.92013,8e-05,8.54223]
[1777619404565,32.37,77046.0,0.0,0.91964,8e-05,8.58116]
[1777619405573,32.37,77044.24,0.0,0.9195,8e-05,8.59246]
[1777619407587,32.37,77036.92,0.0,0.9189,8e-05,8.63973]
[1777619408594,32.37,77035.0,0.0,0.91874,8e-05,8.65247]
[1777619413629,32.37,77034.4,0.0,0.91866,8e-05,8.65866]
[1777619418663,32.37,77035.6,0.0,0.91875,8e-05,8.65149]
[1777619423699,32.37,77034.79,0.0,0.91869,8e-05,8.65669]
[1777619426720,32.38,77030.43,0.0,0.91832,8e-05,8.68537]
[1777619431759,32.38,77032.28,0.0,0.91848,8e-05,8.67135]
[1777619437797,32.38,77033.04,0.0,0.91854,8e-05,8.66628]
[1777619443844,32.38,77034.21,0.0,0.91864,8e-05,8.65865]
[1777619450896,32.38,77034.83,0.0,0.91869,8e-05,8.65454]
[1777619455928,32.38,77035.92,0.0,0.91878,8e-05,8.6475]
[1777619462979,32.38,77036.43,0.0,0.91883,8e-05,8.64412]
[1777619468959,32.38,77036.43,0.0,0.91883,8e-05,8.64403]
[1777619474055,32.38,77031.26,0.0,0.91841,8e-05,8.67685]
[1777619479090,32.38,77029.72,0.0,0.91828,8e-05,8.68726]
[1777619489159,32.39,77029.05,0.0,0.91818,8e-05,8.69507]
[1777619492179,32.39,77028.12,0.0,0.91813,8e-05,8.69759]
[1777619497216,32.39,77033.52,0.0,0.91855,8e-05,8.66466]
[1777619502254,32.39,77036.59,0.0,0.91877,8e-05,8.6469]
[1777619507286,32.4,77037.11,0.0,0.91881,8e-05,8.64423]
[1777619512321,32.4,77036.82,0.0,0.91878,8e-05,8.64633]
[1777619517355,32.4,77034.17,0.0,0.91857,8e-05,8.66296]
[1777619523397,32.39,77035.56,0.0,0.91869,8e-05,8.65379]
[1777619528434,32.39,77036.42,0.0,0.91876,8e-05,8.64817]
[1777619533468,32.39,77035.55,0.0,0.91869,8e-05,8.65354]
[1777619538503,32.39,77030.12,0.0,0.91825,8e-05,8.68796]
[1777619543538,32.4,77029.29,0.0,0.91817,8e-05,8.69472]
[1777619548573,32.4,77028.99,0.0,0.91814,8e-05,8.69707]
[1777619553611,32.4,77031.66,0.0,0.91839,8e-05,8.67521]
[1777619558646,32.4,77036.42,0.0,0.91878,8e-05,8.64452]
[1777619566702,32.4,77034.58,0.0,0.91861,8e-05,8.65796]
[1777619571738,32.4,77031.59,0.0,0.91835,8e-05,8.67883]
[1777619576772,32.41,77032.38,0.0,0.91839,8e-05,8.67556]
[1777619581807,32.41,77034.08,0.0,0.91851,8e-05,8.66649]
[1777619586843,32.41,77034.49,0.0,0.91852,8e-05,8.6652]
[1777619591878,32.41,77035.43,0.0,0.9186,8e-05,8.6591]
[1777619596917,32.42,77034.79,0.0,0.91853,8e-05,8.66493]
[1777619601952,32.42,77037.21,0.0,0.9187,8e-05,8.65116]
[1777619607993,32.42,77038.14,0.0,0.91876,8e-05,8.64682]
[1777619613029,32.42,77036.03,0.0,0.91863,8e-05,8.65526]
[1777619618064,32.42,77034.41,0.0,0.91848,8e-05,8.66717]
[1777619623100,32.43,77031.64,0.0,0.91824,8e-05,8.68632]
[1777619628134,32.43,77027.99,0.0,0.9179,8e-05,8.71329]
[1777619633169,32.44,77024.12,0.0,0.91754,8e-05,8.74139]
[1777619635184,32.44,77018.79,0.0,0.91709,8e-05,8.77678]
[1777619640219,32.45,77016.93,0.0,0.9169,8e-05,8.79171]
[1777619645253,32.45,77016.31,0.0,0.91681,8e-05,8.79873]
[1777619650290,32.46,77015.13,0.0,0.91667,8e-05,8.80932]
[1777619652305,32.46,77008.36,0.0,0.9161,8e-05,8.85389]
[1777619657339,32.47,77005.29,0.0,0.91581,8e-05,8.87617]
[1777619662374,32.47,77004.78,0.0,0.91574,8e-05,8.88192]
[1777619667410,32.48,77005.14,0.0,0.91574,8e-05,8.88204]
[1777619672445,32.48,77007.43,0.0,0.91593,8e-05,8.86547]
[1777619677480,32.49,77006.79,0.0,0.91585,8e-05,8.87217]
[1777619682517,32.49,77006.07,0.0,0.91576,8e-05,8.87933]
[1777619687550,32.5,77004.98,0.0,0.91564,8e-05,8.88879]
[1777619692586,32.5,77004.83,0.0,0.91559,8e-05,8.89213]
[1777619697621,32.51,77004.77,0.0,0.91556,8e-05,8.89483]
[1777619702658,32.51,77008.87,0.0,0.91587,8e-05,8.87077]
[1777619708702,32.52,77007.95,0.0,0.91576,8e-05,8.8796]
[1777619713738,32.52,77006.42,0.0,0.9156,8e-05,8.89178]
[1777619718773,32.53,77005.56,0.0,0.9155,8e-05,8.89964]
[1777619724817,32.53,77001.94,0.0,0.91517,8e-05,8.92556]
[1777619729850,32.53,77001.34,0.0,0.91509,8e-05,8.93153]
[1777619734885,32.54,77001.74,0.0,0.91513,8e-05,8.92667]
[1777619737906,32.54,76993.51,0.0,0.91443,8e-05,8.98099]
[1777619739919,32.54,76993.03,0.0,0.91438,8e-05,8.98476]
[1777619744964,32.55,76985.98,0.0,0.91377,8e-05,9.03187]
[1777619745967,32.55,76980.2,0.0,0.91328,8e-05,9.06956]
[1777619746973,32.55,76980.51,0.0,0.9133,8e-05,9.06771]
[1777619747980,32.55,76975.06,0.0,0.91284,8e-05,9.10325]
[1777619748987,32.55,76975.33,0.0,0.91286,8e-05,9.10159]
[1777619755028,32.55,76978.36,0.0,0.91311,8e-05,9.08244]
[1777619760064,32.55,76981.86,0.0,0.9134,8e-05,9.06017]
[1777619765099,32.55,76983.72,0.0,0.91355,8e-05,9.04863]
[1777619770134,32.55,76985.19,0.0,0.91367,8e-05,9.03964]
[1777619773156,32.55,76991.5,0.0,0.9142,8e-05,8.99915]
[1777619775169,32.55,76996.42,0.0,0.9146,8e-05,8.96773]
[1777619780204,32.55,76997.37,0.0,0.91467,8e-05,8.96268]
[1777619785238,32.56,76997.07,0.0,0.91463,8e-05,8.96572]
[1777619790275,32.56,76994.38,0.0,0.91439,8e-05,8.98418]
[1777619795310,32.56,76992.45,0.0,0.91425,8e-05,8.99346]
[1777619800346,32.56,76987.79,0.0,0.91385,8e-05,9.02434]
[1777619805382,32.56,76988.27,0.0,0.91388,8e-05,9.0219]
[1777619811353,32.57,76995.4,0.0,0.91447,8e-05,8.97658]
[1777619812430,32.57,76997.97,0.0,0.91468,8e-05,8.96044]
[1777619817466,32.57,77000.96,0.0,0.91491,8e-05,8.94247]
[1777619822501,32.57,77002.66,0.0,0.91503,8e-05,8.93296]
[1777619827535,32.57,77007.17,0.0,0.91539,8e-05,8.90542]
[1777619832571,32.58,77008.38,0.0,0.91547,8e-05,8.89931]
[1777619837606,32.58,77009.88,0.0,0.91557,8e-05,8.89136]
[1777619843648,32.58,77010.28,0.0,0.91558,8e-05,8.89079]
[1777619848683,32.59,77010.64,0.0,0.91559,8e-05,8.89009]
[1777619853718,32.59,77011.63,0.0,0.91569,8e-05,8.88101]
[1777619858753,32.59,77013.01,0.0,0.91578,8e-05,8.8738]
[1777619861774,32.6,77020.67,0.0,0.9164,8e-05,8.82573]
[1777619865802,32.6,77024.31,0.0,0.91668,8e-05,8.80406]
[1777619870837,32.6,77024.32,0.0,0.91665,8e-05,8.80606]
[1777619875872,32.61,77024.75,0.0,0.91666,8e-05,8.80549]
[1777619880909,32.61,77024.05,0.0,0.91657,8e-05,8.81221]
[1777619885941,32.62,77022.82,0.0,0.91644,8e-05,8.82231]
[1777619890977,32.62,77019.94,0.0,0.91618,8e-05,8.84255]
[1777619897019,32.63,77020.76,0.0,0.91622,8e-05,8.84007]
[1777619903065,32.63,77020.45,0.0,0.91616,8e-05,8.8449]
[1777619904069,32.63,77011.15,0.0,0.91538,8e-05,8.90496]
[1777619905075,32.63,77010.06,0.0,0.91529,8e-05,8.91235]
[1777619910113,32.64,77010.44,0.0,0.9153,8e-05,8.91176]
[1777619912127,32.64,77017.83,0.0,0.91593,8e-05,8.86079]
[1777619914139,32.64,77020.42,0.0,0.91613,8e-05,8.84512]
[1777619919174,32.64,77020.69,0.0,0.91613,8e-05,8.84567]
[1777619924209,32.65,77021.99,0.0,0.91621,8e-05,8.83962]
[1777619929245,32.65,77021.25,0.0,0.91611,8e-05,8.84669]
[1777619935286,32.66,77021.6,0.0,0.91611,8e-05,8.84728]
[1777619940322,32.66,77020.55,0.0,0.91599,8e-05,8.85636]
[1777619945356,32.67,77020.34,0.0,0.91594,8e-05,8.86008]
[1777619950391,32.67,77020.27,0.0,0.91591,8e-05,8.86291]
[1777619955426,32.68,77021.13,0.0,0.91595,8e-05,8.85975]
[1777619958447,32.68,77025.39,0.0,0.91628,8e-05,8.83403]
[1777619963482,32.69,77030.19,0.0,0.91663,8e-05,8.80651]
[1777619970531,32.69,77035.49,0.0,0.91702,8e-05,8.77623]
[1777619976574,32.7,77037.14,0.0,0.91714,8e-05,8.76553]
[1777619981610,32.71,77039.74,0.0,0.91732,8e-05,8.75196]
[1777619984630,32.71,77045.36,0.0,0.91775,8e-05,8.71811]
[1777619989666,32.72,77030.28,0.0,0.91648,8e-05,8.81689]
[1777619994701,32.72,77025.2,0.0,0.91604,8e-05,8.85143]
[1777619996715,32.72,77013.38,0.0,0.91506,8e-05,8.92775]
[1777620001750,32.73,77008.68,0.0,0.91465,8e-05,8.95937]
[1777620004773,32.73,77018.92,0.0,0.91549,8e-05,8.89458]
[1777620009806,32.73,77015.06,0.0,0.91515,8e-05,8.92087]
[1777620011820,32.73,77020.66,0.0,0.9156,8e-05,8.8857]
[1777620015847,32.73,77029.55,0.0,0.91631,8e-05,8.83046]
[1777620017862,32.74,77037.24,0.0,0.91693,8e-05,8.78239]
[1777620018872,32.74,77038.02,0.0,0.91699,8e-05,8.77794]
[1777620023907,32.74,77036.9,0.0,0.91686,8e-05,8.78759]
[1777620028943,32.75,77038.47,0.0,0.91696,8e-05,8.78015]
[1777620031963,32.75,77044.33,0.0,0.91745,8e-05,8.74021]
[1777620036998,32.76,77047.76,0.0,0.91769,8e-05,8.72142]
[1777620042036,32.77,77049.94,0.0,0.91776,8e-05,8.71639]
[1777620046063,32.8,77052.17,0.0,0.91776,8e-05,8.71677]
[1777620049084,32.84,77052.96,0.0,0.91757,8e-05,8.73159]
[1777620051098,32.87,77058.06,0.0,0.91782,8e-05,8.7125]
[1777620056135,32.9,77057.58,0.0,0.91759,8e-05,8.73077]
[1777620062177,32.91,77055.98,0.0,0.91741,8e-05,8.74483]
[1777620067211,32.91,77056.6,0.0,0.91742,8e-05,8.74419]
[1777620072249,32.92,77057.98,0.0,0.91749,8e-05,8.73832]
[1777620074262,32.92,77063.48,0.0,0.91792,8e-05,8.70504]
[1777620079297,32.93,77058.79,0.0,0.9175,8e-05,8.73811]
[1777620084332,32.93,77054.72,0.0,0.91713,8e-05,8.76705]
[1777620090375,32.94,77054.32,0.0,0.91705,8e-05,8.77327]
[1777620095409,32.95,77055.57,0.0,0.91715,8e-05,8.76415]
[1777620100443,32.95,77056.21,0.0,0.91716,8e-05,8.76326]
[1777620105479,32.96,77059.96,0.0,0.91742,8e-05,8.74287]
[1777620110515,32.97,77059.56,0.0,0.91735,8e-05,8.74865]
[1777620115549,32.97,77056.69,0.0,0.91708,8e-05,8.76996]
[1777620120584,32.98,77057.96,0.0,0.91714,8e-05,8.76503]
[1777620125619,32.99,77057.26,0.0,0.91704,8e-05,8.77254]
[1777620130654,32.99,77058.02,0.0,0.91707,8e-05,8.77079]
[1777620135689,33.0,77058.84,0.0,0.91709,8e-05,8.76868]
[1777620140723,33.01,77058.79,0.0,0.91704,8e-05,8.77266]
[1777620144752,33.01,77044.35,0.0,0.91585,8e-05,8.86611]
[1777620147776,33.01,77038.18,0.0,0.91532,8e-05,8.90651]
[1777620152808,33.02,77034.5,0.0,0.91504,8e-05,8.92737]
[1777620157843,33.02,77034.97,0.0,0.91505,8e-05,8.92611]
[1777620161883,33.02,77024.97,0.0,0.91421,8e-05,8.99089]
[1777620166916,33.02,77022.85,0.0,0.91402,8e-05,9.00545]
[1777620170945,33.03,77017.2,0.0,0.91355,8e-05,9.04215]
[1777620172958,33.03,77011.17,0.0,0.91304,8e-05,9.08081]
[1777620177993,33.03,77005.83,0.0,0.91259,8e-05,9.11512]
[1777620183030,33.03,77007.0,0.0,0.9127,8e-05,9.10746]
[1777620187058,33.03,76995.41,0.0,0.91172,8e-05,9.18167]
[1777620188065,33.02,76991.03,0.0,0.91135,8e-05,9.20969]
[1777620194110,33.02,76991.93,0.0,0.91145,8e-05,9.20261]
[1777620195114,33.02,76997.36,0.0,0.91191,8e-05,9.16746]
[1777620196121,33.02,77003.75,0.0,0.91245,8e-05,9.12626]
[1777620197127,33.02,77005.16,0.0,0.91257,8e-05,9.1171]
[1777620200149,33.02,77011.36,0.0,0.91309,8e-05,9.07706]
[1777620202163,33.02,77014.7,0.0,0.91337,8e-05,9.05561]
[1777620207198,33.02,77016.61,0.0,0.91353,8e-05,9.0434]
[1777620212232,33.02,77016.78,0.0,0.91358,8e-05,9.03797]
[1777620217268,33.02,77018.73,0.0,0.91374,8e-05,9.02568]
[1777620222302,33.02,77016.86,0.0,0.91358,8e-05,9.03775]
[1777620227337,33.02,77023.6,0.0,0.91414,8e-05,8.99489]
[1777620229351,33.02,77028.08,0.0,0.91451,8e-05,8.96657]
[1777620234388,33.02,77029.38,0.0,0.91461,8e-05,8.95893]
[1777620239421,33.02,77027.46,0.0,0.91444,8e-05,8.97199]
[1777620244457,33.03,77026.06,0.0,0.91431,8e-05,8.98182]
[1777620249493,33.03,77021.64,0.0,0.91394,8e-05,9.01072]
[1777620254528,33.03,77018.16,0.0,0.91364,8e-05,9.03342]
[1777620259562,33.03,77017.15,0.0,0.91355,8e-05,9.04022]
[1777620264597,33.03,77018.97,0.0,0.9137,8e-05,9.02905]
[1777620269631,33.03,77020.5,0.0,0.91382,8e-05,9.01979]
[1777620274667,33.03,77022.01,0.0,0.91397,8e-05,9.00635]
[1777620279702,33.03,77019.21,0.0,0.91373,8e-05,9.02477]
[1777620284737,33.03,77019.04,0.0,0.91371,8e-05,9.02635]
[1777620289772,33.04,77020.19,0.0,0.9138,8e-05,9.0195]
[1777620294808,33.04,77020.34,0.0,0.91381,8e-05,9.01903]
[1777620299843,33.04,77022.29,0.0,0.91396,8e-05,9.00707]
[1777620300850,33.04,77011.79,0.0,0.91309,8e-05,9.07422]
[1777620301858,33.04,77008.72,0.0,0.91283,8e-05,9.09387]
[1777620304819,33.04,76995.58,0.0,0.91173,8e-05,9.17794]
[1777620309914,33.04,76995.4,0.0,0.91173,8e-05,9.17807]
[1777620314950,33.03,76996.12,0.0,0.9118,8e-05,9.17256]
[1777620319985,33.03,76995.63,0.0,0.91177,8e-05,9.17479]
[1777620325024,33.03,76991.48,0.0,0.91143,8e-05,9.20039]
[1777620326030,33.03,76983.0,0.0,0.91072,9e-05,9.25474]
[1777620330061,33.03,76978.76,0.0,0.91037,9e-05,9.28112]
[1777620331068,33.03,76968.59,0.0,0.90953,9e-05,9.3425]
[1777620333080,33.03,76963.43,0.0,0.90909,9e-05,9.37586]
[1777620337109,33.03,76953.19,0.0,0.90821,9e-05,9.44203]
[1777620340131,33.03,76961.19,0.0,0.9089,9e-05,9.38967]
[1777620341137,33.03,76966.5,0.0,0.90936,9e-05,9.3552]
[1777620344158,33.03,76970.35,0.0,0.90969,9e-05,9.33033]
[1777620349193,33.03,76975.01,0.0,0.91009,9e-05,9.30048]
[1777620354228,33.03,76974.24,0.0,0.91002,9e-05,9.30576]
[1777620359263,33.03,76973.7,0.0,0.90997,9e-05,9.30931]
[1777620364298,33.03,76973.34,0.0,0.90994,9e-05,9.31175]
[1777620369332,33.03,76973.11,0.0,0.90992,9e-05,9.31337]
[1777620374368,33.03,76972.49,0.0,0.90986,9e-05,9.31755]
[1777620379403,33.03,76973.58,0.0,0.90996,9e-05,9.31066]
[1777620384438,33.03,76974.8,0.0,0.91006,9e-05,9.30293]
[1777620390482,33.03,76976.16,0.0,0.91017,9e-05,9.29436]
[1777620393501,33.03,76970.83,0.0,0.90975,9e-05,9.32455]
[1777620396522,33.03,76965.32,0.0,0.90927,9e-05,9.36031]
[1777620401560,33.03,76958.82,0.0,0.90871,9e-05,9.40258]
[1777620406597,33.03,76952.84,0.0,0.90819,9e-05,9.44153]
[1777620411633,33.03,76948.4,0.0,0.9078,9e-05,9.4705]
[1777620416665,33.03,76944.97,0.0,0.9075,9e-05,9.49292]
[1777620420693,33.03,76935.21,0.0,0.90664,9e-05,9.55675]
[1777620421705,33.03,76927.72,0.0,0.90598,9e-05,9.60577]
[1777620422713,33.03,76926.94,0.0,0.90591,9e-05,9.61076]
[1777620427745,33.03,76928.43,0.0,0.90606,9e-05,9.60018]
[1777620432781,33.03,76931.25,0.0,0.90632,9e-05,9.58084]
[1777620437828,33.02,76936.92,0.0,0.90683,9e-05,9.54287]
[1777620438829,33.02,76953.62,0.0,0.90829,9e-05,9.43373]
[1777620439838,33.02,76954.19,0.0,0.90834,9e-05,9.43003]
[1777620444870,33.02,76957.77,0.0,0.90866,9e-05,9.40668]
[1777620448899,33.02,76947.52,0.0,0.90776,9e-05,9.47339]
[1777620450913,33.02,76945.22,0.0,0.90756,9e-05,9.48826]
[1777620455952,33.02,76948.77,0.0,0.90792,9e-05,9.46028]
[1777620460983,33.02,76945.33,0.0,0.90762,9e-05,9.48218]
[1777620466019,33.02,76942.77,0.0,0.90741,9e-05,9.49828]
[1777620471054,33.02,76944.45,0.0,0.90756,9e-05,9.48671]
[1777620476090,33.02,76946.75,0.0,0.90777,9e-05,9.47109]
[1777620481124,33.02,76947.67,0.0,0.90786,9e-05,9.46467]
[1777620486160,33.02,76950.82,0.0,0.90814,9e-05,9.44378]
[1777620491195,33.02,76957.47,0.0,0.90872,9e-05,9.40037]
[1777620496232,33.02,76962.65,0.0,0.90916,9e-05,9.36687]
[1777620501266,33.02,76966.51,0.0,0.90949,9e-05,9.34207]
[1777620506300,33.02,76967.0,0.0,0.90953,9e-05,9.33919]
[1777620511336,33.02,76972.46,0.0,0.91003,9e-05,9.2998]
[1777620516371,33.02,76971.86,0.0,0.90998,9e-05,9.30405]
[1777620521406,33.02,76974.97,0.0,0.91024,9e-05,9.28435]
[1777620527448,33.02,76975.58,0.0,0.91028,9e-05,9.2809]
[1777620532485,33.02,76974.64,0.0,0.9102,9e-05,9.2873]
[1777620537519,33.02,76970.26,0.0,0.90982,9e-05,9.31586]
[1777620542554,33.02,76970.59,0.0,0.90985,9e-05,9.31377]
[1777620547588,33.02,76969.57,0.0,0.90976,9e-05,9.32046]
[1777620552624,33.02,76971.06,0.0,0.90989,9e-05,9.31089]
[1777620557659,33.02,76971.57,0.0,0.90993,9e-05,9.30769]
[1777620562695,33.02,76973.47,0.0,0.91009,9e-05,9.29555]
[1777620567729,33.02,76973.41,0.0,0.91008,9e-05,9.29613]
[1777620572764,33.02,76971.67,0.0,0.90997,9e-05,9.30314]
[1777620578806,33.02,76971.18,0.0,0.90992,9e-05,9.30636]
[1777620583841,33.02,76970.27,0.0,0.90985,9e-05,9.31221]
[1777620588876,33.02,76970.6,0.0,0.90988,9e-05,9.31004]
[1777620593911,33.02,76970.96,0.0,0.90991,9e-05,9.30768]
[1777620598946,33.02,76971.85,0.0,0.90998,9e-05,9.30191]
[1777620603980,33.02,76968.18,0.0,0.90967,9e-05,9.32562]
[1777620609017,33.02,76971.06,0.0,0.90992,9e-05,9.30679]
[1777620614052,33.02,76970.03,0.0,0.90983,9e-05,9.31334]
[1777620619087,33.02,76971.33,0.0,0.90995,9e-05,9.30477]
[1777620626135,33.02,76971.01,0.0,0.90992,9e-05,9.30663]
[1777620631172,33.02,76968.97,0.0,0.90978,9e-05,9.31522]
[1777620636206,33.02,76968.43,0.0,0.90974,9e-05,9.31837]
[1777620641244,33.02,76969.35,0.0,0.90982,9e-05,9.31216]
[1777620643257,33.02,76975.93,0.0,0.91039,9e-05,9.26957]
[1777620648290,33.02,76974.07,0.0,0.91023,9e-05,9.28163]
[1777620653325,33.02,76972.38,0.0,0.91008,9e-05,9.29268]
[1777620658361,33.02,76968.34,0.0,0.90974,9e-05,9.31891]
[1777620663396,33.02,76966.91,0.0,0.90961,9e-05,9.32814]
[1777620668430,33.02,76966.85,0.0,0.90961,9e-05,9.32847]
[1777620673465,33.02,76966.04,0.0,0.90954,9e-05,9.33355]
[1777620678500,33.02,76965.84,0.0,0.90953,9e-05,9.33458]
[1777620681522,33.02,76950.89,0.0,0.90824,9e-05,9.4314]
[1777620683536,33.02,76945.06,0.0,0.90773,9e-05,9.46895]
[1777620685550,33.02,76934.5,0.0,0.90681,9e-05,9.53775]
[1777620690585,33.02,76934.17,0.0,0.90678,9e-05,9.54006]
[1777620695621,33.02,76933.77,0.0,0.90678,9e-05,9.5384]
[1777620700656,33.02,76932.3,0.0,0.90664,9e-05,9.54813]
[1777620705693,33.02,76931.88,0.0,0.90661,9e-05,9.55079]
[1777620710726,33.02,76928.19,0.0,0.90629,9e-05,9.57458]
[1777620711740,33.02,76921.38,0.0,0.90568,9e-05,9.61913]
[1777620712747,33.02,76921.48,0.0,0.9057,9e-05,9.61775]
[1777620713756,33.01,76942.94,0.0,0.90761,9e-05,9.4766]
[1777620714763,33.02,76942.75,0.0,0.90757,9e-05,9.47933]
[1777620717785,33.03,76936.36,0.0,0.90696,9e-05,9.52496]
[1777620722817,33.03,76938.32,0.0,0.90708,9e-05,9.51613]
[1777620724831,33.04,76931.06,0.0,0.90643,9e-05,9.56442]
[1777620725837,33.04,76931.43,0.0,0.90646,9e-05,9.56199]
[1777620728859,33.04,76947.11,0.0,0.90783,9e-05,9.45994]
[1777620729866,33.04,76952.82,0.0,0.90831,9e-05,9.42417]
[1777620731879,33.04,76954.28,0.0,0.90843,9e-05,9.41508]
[1777620736917,33.04,76957.44,0.0,0.9087,9e-05,9.39529]
[1777620737925,33.04,76963.91,0.0,0.90926,9e-05,9.35316]
[1777620738931,33.04,76966.54,0.0,0.90949,9e-05,9.33607]
[1777620743967,33.04,76967.16,0.0,0.90954,9e-05,9.332]
[1777620749001,33.04,76971.38,0.0,0.9099,9e-05,9.30471]
[1777620754037,33.04,76974.94,0.0,0.91024,9e-05,9.27748]
[1777620759073,33.04,76972.67,0.0,0.91005,9e-05,9.29238]
[1777620764107,33.04,76974.53,0.0,0.9102,9e-05,9.28052]
[1777620769142,33.04,76978.04,0.0,0.9105,9e-05,9.2581]
[1777620774194,33.04,76978.13,0.0,0.9105,9e-05,9.25792]
[1777620779223,33.04,76978.0,0.0,0.91049,9e-05,9.25918]
[1777620782242,33.04,76986.01,0.0,0.91117,9e-05,9.20777]
[1777620783247,33.04,76992.1,0.0,0.91168,8e-05,9.16874]
[1777620784255,33.05,76992.03,0.0,0.91167,8e-05,9.16941]
[1777620789290,33.05,76986.98,0.0,0.91123,8e-05,9.20299]
[1777620794326,33.05,76988.08,0.0,0.91131,8e-05,9.19675]
[1777620799361,33.05,76990.36,0.0,0.91149,8e-05,9.18294]
[1777620804398,33.05,76991.02,0.0,0.91154,8e-05,9.17955]
[1777620809436,33.05,76989.67,0.0,0.91141,8e-05,9.18925]
[1777620811445,33.06,76982.26,0.0,0.91081,9e-05,9.23284]
[1777620818447,33.06,76982.39,0.0,0.91081,9e-05,9.23299]
[1777620823528,33.06,76982.05,0.0,0.91078,9e-05,9.23585]
[1777620828563,33.06,76981.82,0.0,0.91075,9e-05,9.23792]
[1777620833600,33.06,76978.89,0.0,0.91049,9e-05,9.25741]
[1777620838633,33.06,76976.7,0.0,0.91029,9e-05,9.27217]
[1777620843668,33.06,76974.49,0.0,0.9101,9e-05,9.28703]
[1777620848702,33.06,76972.99,0.0,0.90996,9e-05,9.29727]
[1777620853739,33.07,76971.28,0.0,0.90981,9e-05,9.30882]
[1777620858773,33.07,76969.83,0.0,0.90968,9e-05,9.31865]
[1777620863808,33.07,76966.89,0.0,0.90942,9e-05,9.33809]
[1777620868843,33.07,76965.36,0.0,0.90928,9e-05,9.34832]
[1777620873879,33.07,76964.96,0.0,0.90928,9e-05,9.34681]
[1777620879921,33.07,76964.48,0.0,0.90924,9e-05,9.35028]
[1777620884956,33.07,76963.71,0.0,0.90916,9e-05,9.35558]
[1777620889991,33.07,76963.59,0.0,0.90915,9e-05,9.35664]
[1777620895027,33.07,76963.06,0.0,0.9091,9e-05,9.36035]
[1777620900064,33.07,76962.91,0.0,0.90909,9e-05,9.36158]
[1777620905099,33.07,76962.96,0.0,0.90909,9e-05,9.36153]
[1777620910132,33.07,76963.91,0.0,0.90916,9e-05,9.35564]
[1777620915167,33.07,76965.06,0.0,0.90926,9e-05,9.34842]
[1777620920202,33.07,76967.57,0.0,0.90947,9e-05,9.33236]
[1777620925237,33.07,76970.49,0.0,0.90972,9e-05,9.31365]
[1777620930272,33.07,76972.05,0.0,0.90986,9e-05,9.30374]
[1777620935306,33.07,76976.76,0.0,0.91029,9e-05,9.26912]
[1777620940342,33.08,76984.93,0.0,0.91099,9e-05,9.21674]
[1777620941350,33.07,76993.47,0.0,0.91172,8e-05,9.1615]
[1777620942356,33.07,76998.33,0.0,0.91213,8e-05,9.13007]
[1777620945377,33.08,77000.26,0.0,0.91228,8e-05,9.11842]
[1777620950412,33.08,77000.24,0.0,0.91228,8e-05,9.11856]
[1777620953507,33.07,76980.46,0.0,0.91061,9e-05,9.24526]
[1777620954444,33.08,76980.46,0.0,0.91057,9e-05,9.24813]
[1777620955452,33.08,76969.52,0.0,0.90963,9e-05,9.31879]
[1777620956459,33.08,76971.31,0.0,0.90979,9e-05,9.30722]
[1777620958472,33.08,76977.76,0.0,0.91033,9e-05,9.26604]
[1777620960486,33.08,76978.9,0.0,0.91042,9e-05,9.25969]
[1777620963507,33.09,76972.23,0.0,0.90983,9e-05,9.30425]
[1777620969549,33.09,76970.85,0.0,0.90967,9e-05,9.3159]
[1777620974584,33.1,76969.1,0.0,0.90949,9e-05,9.32942]
[1777620979619,33.1,76968.18,0.0,0.90939,9e-05,9.33752]
[1777620984654,33.11,76967.1,0.0,0.90927,9e-05,9.34659]
[1777620987675,33.11,76978.0,0.0,0.91019,9e-05,9.27738]
[1777620988683,33.11,76982.53,0.0,0.91057,9e-05,9.24829]
[1777620990696,33.11,76984.72,0.0,0.91076,9e-05,9.23455]
[1777620995732,33.11,76986.28,0.0,0.91091,9e-05,9.22118]
[1777620997745,33.11,76981.26,0.0,0.91048,9e-05,9.25399]
[1777621002780,33.11,76980.4,0.0,0.91039,9e-05,9.2606]
[1777621007818,33.12,76980.74,0.0,0.9104,9e-05,9.25959]
[1777621012850,33.12,76979.5,0.0,0.91028,9e-05,9.26882]
[1777621017885,33.12,76976.64,0.0,0.91002,9e-05,9.28853]
[1777621022919,33.12,76977.1,0.0,0.91004,9e-05,9.2868]
[1777621027956,33.13,76977.35,0.0,0.91005,9e-05,9.28648]
[1777621032990,33.15,76981.4,0.0,0.91025,9e-05,9.27109]
[1777621038028,33.18,76981.88,0.0,0.91011,9e-05,9.28205]
[1777621043060,33.2,76982.21,0.0,0.91001,9e-05,9.29006]
[1777621049104,33.26,76984.21,0.0,0.90977,9e-05,9.30853]
[1777621054138,33.31,76987.63,0.0,0.90979,9e-05,9.30577]
[1777621059174,33.34,76990.73,0.0,0.90987,9e-05,9.30028]
[1777621064211,33.37,76990.58,0.0,0.90967,9e-05,9.31506]
[1777621069244,33.39,76992.32,0.0,0.90965,9e-05,9.317]
[1777621074279,33.4,76990.57,0.0,0.90948,9e-05,9.33015]
[1777621080321,33.4,76991.81,0.0,0.90956,9e-05,9.32432]
[1777621085357,33.4,76993.24,0.0,0.90965,9e-05,9.31686]
[1777621090391,33.41,76994.14,0.0,0.90971,9e-05,9.31273]
[1777621095426,33.41,76994.85,0.0,0.90975,9e-05,9.30982]
[1777621100460,33.41,76995.85,0.0,0.90981,9e-05,9.30509]
[1777621105496,33.42,76996.45,0.0,0.90984,9e-05,9.30287]
[1777621111539,33.42,76996.79,0.0,0.90988,9e-05,9.29814]
[1777621116577,33.42,76996.77,0.0,0.90986,9e-05,9.29986]
[1777621121608,33.43,76992.99,0.0,0.90952,9e-05,9.32552]
[1777621124629,33.43,77002.06,0.0,0.91028,8e-05,9.26832]
[1777621125638,33.43,77004.02,0.0,0.91044,8e-05,9.25616]
[1777621130671,33.43,77004.3,0.0,0.91044,8e-05,9.25619]
[1777621137720,33.45,77005.79,0.0,0.91045,8e-05,9.25604]
[1777621144771,33.49,77004.7,0.0,0.91012,8e-05,9.28136]
[1777621150813,33.51,77002.05,0.0,0.90979,8e-05,9.30616]
[1777621155849,33.51,77001.62,0.0,0.90973,8e-05,9.31046]
[1777621160883,33.51,76998.11,0.0,0.90941,9e-05,9.33436]
[1777621165921,33.52,77000.7,0.0,0.90962,8e-05,9.31915]
[1777621171963,33.52,76999.9,0.0,0.90956,9e-05,9.32151]
[1777621176998,33.52,77002.08,0.0,0.90973,8e-05,9.30906]
[1777621182033,33.52,77002.0,0.0,0.9097,8e-05,9.31105]
[1777621187067,33.53,77002.41,0.0,0.90972,8e-05,9.30986]
[1777621192103,33.53,77002.87,0.0,0.90974,8e-05,9.30826]
[1777621197138,33.53,77003.16,0.0,0.90975,8e-05,9.30768]
[1777621202174,33.54,77003.29,0.0,0.90974,8e-05,9.3081]
[1777621207209,33.54,77001.23,0.0,0.90955,8e-05,9.32255]
[1777621212243,33.54,77001.34,0.0,0.90955,8e-05,9.32287]
[1777621217278,33.54,77001.15,0.0,0.90952,8e-05,9.32509]
[1777621222313,33.54,77001.09,0.0,0.9095,8e-05,9.32646]
[1777621227348,33.55,77001.97,0.0,0.90956,8e-05,9.32181]
[1777621232383,33.55,77001.89,0.0,0.90958,8e-05,9.31884]
[1777621237418,33.55,77003.4,0.0,0.9097,8e-05,9.31003]
[1777621242454,33.55,77003.13,0.0,0.90966,8e-05,9.31257]
[1777621247488,33.55,76999.81,0.0,0.90937,9e-05,9.33449]
[1777621252525,33.55,76997.38,0.0,0.90916,9e-05,9.35069]
[1777621257558,33.56,76992.61,0.0,0.90874,9e-05,9.38182]
[1777621262594,33.56,76990.27,0.0,0.90853,9e-05,9.3974]
[1777621267628,33.56,76989.06,0.0,0.90842,9e-05,9.40576]
[1777621272664,33.56,76988.1,0.0,0.90833,9e-05,9.41254]
[1777621277700,33.56,76985.78,0.0,0.90812,9e-05,9.42803]
[1777621282735,33.56,76985.42,0.0,0.90808,9e-05,9.43094]
[1777621288777,33.56,76985.49,0.0,0.90808,9e-05,9.43123]
[1777621293812,33.57,76987.48,0.0,0.90828,9e-05,9.41464]
[1777621297842,33.57,76992.94,0.0,0.90874,9e-05,9.38035]
[1777621298849,33.57,77003.09,0.0,0.90961,8e-05,9.31538]
[1777621299857,33.57,77004.15,0.0,0.90969,8e-05,9.30927]
[1777621304890,33.57,77004.94,0.0,0.90974,8e-05,9.30555]
[1777621309925,33.57,77004.69,0.0,0.9097,8e-05,9.30873]
[1777621314961,33.58,77006.58,0.0,0.90984,8e-05,9.29824]
[1777621319996,33.58,77007.8,0.0,0.90992,8e-05,9.29198]
[1777621325031,33.58,77009.48,0.0,0.91004,8e-05,9.28277]
[1777621330065,33.59,77010.67,0.0,0.91012,8e-05,9.27664]
[1777621334094,33.59,77016.7,0.0,0.91062,8e-05,9.2395]
[1777621337115,33.59,77021.29,0.0,0.91099,8e-05,9.21143]
[1777621340136,33.59,77026.58,0.0,0.91142,8e-05,9.17915]
[1777621342111,33.59,77029.79,0.0,0.91167,8e-05,9.15977]
[1777621347184,33.6,77028.36,0.0,0.91152,8e-05,9.17124]
[1777621352221,33.6,77022.75,0.0,0.91106,8e-05,9.20476]
[1777621358263,33.61,77025.64,0.0,0.91126,8e-05,9.18937]
[1777621363298,33.62,77019.23,0.0,0.91069,8e-05,9.23245]
[1777621367327,33.62,77014.17,0.0,0.91024,8e-05,9.26632]
[1777621371353,33.62,77020.0,0.0,0.91071,8e-05,9.23095]
[1777621376387,33.63,77018.13,0.0,0.91053,8e-05,9.24483]
[1777621381427,33.63,77016.97,0.0,0.9104,8e-05,9.2544]
[1777621388473,33.64,77016.8,0.0,0.91036,8e-05,9.25792]
[1777621393508,33.64,77017.68,0.0,0.91041,8e-05,9.25405]
[1777621398542,33.64,77020.25,0.0,0.9106,8e-05,9.23943]
[1777621403577,33.65,77020.38,0.0,0.91059,8e-05,9.24035]
[1777621409620,33.65,77020.27,0.0,0.91055,8e-05,9.24312]
[1777621414654,33.65,77017.16,0.0,0.91031,8e-05,9.26004]
[1777621420696,33.68,77018.17,0.0,0.91023,8e-05,9.26606]
[1777621425731,33.68,77018.3,0.0,0.91022,8e-05,9.26666]
[1777621430766,33.69,77018.62,0.0,0.91023,8e-05,9.26604]
[1777621435800,33.69,77018.4,0.0,0.9102,8e-05,9.26882]
[1777621440836,33.69,77018.53,0.0,0.91019,8e-05,9.26937]
[1777621445872,33.69,77018.71,0.0,0.91019,8e-05,9.26958]
[1777621450906,33.7,77018.52,0.0,0.91015,8e-05,9.27212]
[1777621455941,33.7,77018.89,0.0,0.91017,8e-05,9.2711]
[1777621461986,33.7,77018.58,0.0,0.91012,8e-05,9.27464]
[1777621467019,33.71,77018.57,0.0,0.9101,8e-05,9.27599]
[1777621472054,33.71,77018.4,0.0,0.91011,8e-05,9.2739]
[1777621475076,33.71,76999.52,0.0,0.9085,9e-05,9.39459]
[1777621476082,33.71,77000.58,0.0,0.90859,9e-05,9.38791]
[1777621479103,33.71,76993.11,0.0,0.90795,9e-05,9.4358]
[1777621481119,33.71,76992.61,0.0,0.9079,9e-05,9.43903]
[1777621486152,33.71,76991.66,0.0,0.90782,9e-05,9.44516]
[1777621491187,33.71,76992.9,0.0,0.90793,9e-05,9.43725]
[1777621496222,33.71,76990.57,0.0,0.90773,9e-05,9.45206]
[1777621501257,33.71,76993.21,0.0,0.90795,9e-05,9.43535]
[1777621505288,33.71,76999.47,0.0,0.90847,9e-05,9.3969]
[1777621506294,33.71,77002.03,0.0,0.90869,9e-05,9.38062]
[1777621511328,33.72,77002.53,0.0,0.90872,9e-05,9.3784]
[1777621514350,33.72,77015.85,0.0,0.90984,8e-05,9.29424]
[1777621515355,33.72,77018.93,0.0,0.9101,8e-05,9.27487]
[1777621520390,33.72,77014.63,0.0,0.90972,8e-05,9.30296]
[1777621525425,33.72,77012.57,0.0,0.90954,8e-05,9.31668]
[1777621530460,33.72,77005.67,0.0,0.90895,8e-05,9.36114]
[1777621532474,33.72,76999.45,0.0,0.90845,9e-05,9.39633]
[1777621534487,33.72,76999.49,0.0,0.90846,9e-05,9.39608]
[1777621539531,33.72,77000.5,0.0,0.90854,9e-05,9.38961]
[1777621544566,33.72,77001.92,0.0,0.90867,9e-05,9.38057]
[1777621551615,33.72,77003.47,0.0,0.9088,9e-05,9.37075]
[1777621556649,33.72,77007.56,0.0,0.90914,8e-05,9.34478]
[1777621561685,33.72,77007.3,0.0,0.9091,8e-05,9.34776]
[1777621566719,33.73,77009.26,0.0,0.90925,8e-05,9.33705]
[1777621571756,33.75,77009.07,0.0,0.90906,8e-05,9.35133]
[1777621579813,33.82,77009.7,0.0,0.90872,8e-05,9.37742]
[1777621584847,33.83,77009.67,0.0,0.90865,8e-05,9.38237]
[1777621586863,33.84,77019.95,0.0,0.90947,8e-05,9.32145]
[1777621587868,33.83,77025.73,0.0,0.90996,8e-05,9.28455]
[1777621589882,33.83,77025.54,0.0,0.90995,8e-05,9.28516]
[1777621594918,33.83,77021.11,0.0,0.90963,8e-05,9.30733]
[1777621599952,33.83,77019.39,0.0,0.90951,8e-05,9.31691]
[1777621604987,33.83,77017.48,0.0,0.90936,8e-05,9.32785]
[1777621610023,33.82,77021.13,0.0,0.90968,8e-05,9.3037]
[1777621615058,33.82,77019.45,0.0,0.90955,8e-05,9.31342]
[1777621620093,33.82,77027.52,0.0,0.91024,8e-05,9.26154]
[1777621621098,33.82,77032.4,0.0,0.91065,8e-05,9.23069]
[1777621628154,33.82,77034.79,0.0,0.91086,8e-05,9.21524]
[1777621633183,33.82,77037.91,0.0,0.91112,8e-05,9.19527]
[1777621638218,33.83,77037.26,0.0,0.91097,8e-05,9.20688]
[1777621643253,33.87,77038.14,0.0,0.91084,8e-05,9.21666]
[1777621648287,33.89,77036.42,0.0,0.91054,8e-05,9.23941]
[1777621654288,33.9,77031.9,0.0,0.91011,8e-05,9.27062]
[1777621657353,33.92,77026.57,0.0,0.90954,8e-05,9.31365]
[1777621662389,33.95,77023.9,0.0,0.90917,8e-05,9.34188]
[1777621667423,33.96,77026.21,0.0,0.90931,8e-05,9.33094]
[1777621672459,33.96,77027.88,0.0,0.9094,8e-05,9.32411]
[1777621677493,33.98,77028.73,0.0,0.90937,8e-05,9.3271]
[1777621682527,34.01,77030.09,0.0,0.90932,8e-05,9.33085]
[1777621687564,34.05,77030.77,0.0,0.90913,8e-05,9.34551]
[1777621690584,34.07,77025.67,0.0,0.90853,8e-05,9.39079]
[1777621695619,34.12,77025.1,0.0,0.90821,8e-05,9.41491]
[1777621700654,34.12,77024.38,0.0,0.90814,8e-05,9.41993]
[1777621705689,34.12,77024.03,0.0,0.9081,8e-05,9.42264]
[1777621710724,34.13,77022.85,0.0,0.90793,8e-05,9.43551]
[1777621715758,34.13,77024.29,0.0,0.90809,8e-05,9.42249]
[1777621721801,34.13,77021.4,0.0,0.90783,8e-05,9.44133]
[1777621725831,34.13,77033.74,0.0,0.90886,8e-05,9.36484]
[1777621726837,34.14,77034.01,0.0,0.90885,8e-05,9.36522]
[1777621731874,34.14,77035.68,0.0,0.90898,8e-05,9.35578]
[1777621734895,34.14,77042.31,0.0,0.90953,8e-05,9.3145]
[1777621739932,34.17,77045.22,0.0,0.90962,8e-05,9.30784]
[1777621744965,34.19,77048.9,0.0,0.90978,8e-05,9.29635]
[1777621750000,34.2,77048.69,0.0,0.90968,8e-05,9.304]
[1777621755036,34.23,77049.42,0.0,0.90957,8e-05,9.3124]
[1777621760073,34.27,77052.61,0.0,0.90958,8e-05,9.31221]
[1777621764101,34.29,77057.77,0.0,0.90989,8e-05,9.28886]
[1777621769136,34.29,77059.42,0.0,0.91001,8e-05,9.27975]
[1777621774171,34.29,77057.52,0.0,0.90988,8e-05,9.28826]
[1777621779207,34.3,77057.54,0.0,0.90987,8e-05,9.28921]
[1777621784241,34.3,77065.93,0.0,0.91055,8e-05,9.23811]
[1777621786256,34.3,77066.64,0.0,0.9106,8e-05,9.23427]
[1777621790285,34.3,77073.82,0.0,0.91117,8e-05,9.19087]
[1777621791296,34.3,77080.64,0.0,0.91173,8e-05,9.14898]
[1777621792298,34.3,77087.43,0.0,0.91227,8e-05,9.10742]
[1777621793306,34.31,77088.44,0.0,0.91235,8e-05,9.10167]
[1777621798341,34.31,77089.17,0.0,0.9124,8e-05,9.09773]
[1777621803376,34.31,77089.78,0.0,0.91244,8e-05,9.09462]
[1777621809417,34.31,77091.72,0.0,0.91259,8e-05,9.0836]
[1777621814453,34.31,77091.54,0.0,0.91256,8e-05,9.08558]
[1777621820495,34.31,77092.26,0.0,0.9126,8e-05,9.08224]
[1777621827545,34.32,77093.33,0.0,0.91267,8e-05,9.07704]
[1777621832579,34.32,77093.65,0.0,0.9127,8e-05,9.07358]
[1777621834594,34.32,77099.35,0.0,0.91315,8e-05,9.03891]
[1777621836607,34.33,77102.07,0.0,0.91337,8e-05,9.02275]
[1777621841642,34.33,77098.4,0.0,0.91305,8e-05,9.04665]
[1777621846679,34.33,77100.37,0.0,0.9132,8e-05,9.03573]
[1777621848691,34.33,77110.4,0.0,0.91399,8e-05,8.97463]
[1777621849697,34.33,77115.91,0.0,0.91443,8e-05,8.94119]
[1777621851712,34.34,77123.54,0.0,0.91497,8e-05,8.89952]
[1777621856747,34.35,77126.4,0.0,0.91518,8e-05,8.88377]
[1777621857755,34.35,77131.59,0.0,0.91558,8e-05,8.85259]
[1777621862790,34.35,77123.91,0.0,0.91494,8e-05,8.90196]
[1777621867825,34.36,77121.92,0.0,0.91477,8e-05,8.91547]
[1777621872860,34.36,77125.89,0.0,0.91506,8e-05,8.89292]
[1777621877895,34.36,77126.78,0.0,0.91511,8e-05,8.88926]
[1777621883938,34.37,77128.57,0.0,0.91522,8e-05,8.88075]
[1777621888972,34.37,77129.04,0.0,0.91524,8e-05,8.87957]
[1777621894008,34.37,77129.27,0.0,0.91527,8e-05,8.87543]
[1777621899042,34.38,77134.8,0.0,0.91568,8e-05,8.84347]
[1777621901056,34.38,77137.63,0.0,0.9159,8e-05,8.82704]
[1777621906091,34.38,77138.85,0.0,0.91597,8e-05,8.82159]
[1777621911127,34.39,77139.96,0.0,0.91603,8e-05,8.81686]
[1777621916162,34.39,77139.4,0.0,0.91596,8e-05,8.8224]
[1777621917169,34.4,77127.33,0.0,0.91495,8e-05,8.90033]
[1777621918176,34.4,77119.88,0.0,0.91436,8e-05,8.94578]
[1777621919183,34.4,77124.31,0.0,0.91471,8e-05,8.91898]
[1777621924218,34.4,77124.18,0.0,0.91468,8e-05,8.92113]
[1777621929254,34.41,77126.06,0.0,0.91481,8e-05,8.91101]
[1777621932275,34.41,77119.84,0.0,0.9143,8e-05,8.95014]
[1777621933283,34.41,77116.5,0.0,0.91403,8e-05,8.97114]
[1777621938316,34.41,77112.64,0.0,0.91371,8e-05,8.99539]
[1777621943353,34.41,77113.47,0.0,0.91378,8e-05,8.99019]
[1777621944358,34.41,77131.02,0.0,0.91517,8e-05,8.88309]
[1777621945365,34.41,77126.02,0.0,0.91478,8e-05,8.91344]
[1777621947379,34.41,77121.56,0.0,0.91443,8e-05,8.94031]
[1777621952414,34.41,77120.83,0.0,0.91442,8e-05,8.93948]
[1777621957448,34.41,77122.71,0.0,0.91458,8e-05,8.92724]
[1777621962484,34.41,77124.39,0.0,0.91472,8e-05,8.91637]
[1777621967519,34.41,77121.81,0.0,0.91452,8e-05,8.93155]
[1777621972554,34.4,77121.8,0.0,0.91453,8e-05,8.93102]
[1777621977589,34.4,77120.02,0.0,0.9144,8e-05,8.94129]
[1777621982624,34.4,77120.4,0.0,0.91442,8e-05,8.9396]
[1777621987659,34.41,77120.85,0.0,0.91444,8e-05,8.93829]
[1777621992694,34.41,77121.79,0.0,0.91449,8e-05,8.93402]
[1777621997729,34.41,77120.6,0.0,0.91438,8e-05,8.94271]
[1777622002764,34.42,77120.09,0.0,0.91432,8e-05,8.9472]
[1777622004778,34.42,77129.06,0.0,0.91502,8e-05,8.89309]
[1777622011827,34.42,77128.8,0.0,0.91501,8e-05,8.89273]
[1777622016864,34.43,77129.77,0.0,0.91506,8e-05,8.88848]
[1777622021899,34.43,77133.25,0.0,0.91532,8e-05,8.86902]
[1777622026938,34.43,77136.47,0.0,0.91555,8e-05,8.85132]
[1777622031990,34.44,77133.43,0.0,0.91528,8e-05,8.8718]
[1777622037025,34.44,77133.31,0.0,0.91525,8e-05,8.87444]
[1777622042065,34.44,77128.99,0.0,0.91491,8e-05,8.90086]
[1777622047095,34.44,77129.91,0.0,0.915,8e-05,8.89398]
[1777622052134,34.44,77129.75,0.0,0.91501,8e-05,8.8931]
[1777622057165,34.43,77128.19,0.0,0.91489,8e-05,8.90219]
[1777622062199,34.43,77129.41,0.0,0.91499,8e-05,8.89434]
[1777622067235,34.43,77129.96,0.0,0.91504,8e-05,8.8906]
[1777622073277,34.43,77130.51,0.0,0.91512,8e-05,8.88241]
[1777622079318,34.43,77135.17,0.0,0.9155,8e-05,8.85377]
[1777622084354,34.43,77134.64,0.0,0.91547,8e-05,8.85552]
[1777622089389,34.42,77132.67,0.0,0.91535,8e-05,8.86503]
[1777622094424,34.42,77131.92,0.0,0.91531,8e-05,8.86759]
[1777622099458,34.42,77130.38,0.0,0.9152,8e-05,8.87634]
[1777622104494,34.41,77129.36,0.0,0.91515,8e-05,8.88019]
[1777622109531,34.41,77127.18,0.0,0.91499,8e-05,8.89243]
[1777622115572,34.41,77125.86,0.0,0.91489,8e-05,8.89993]
[1777622117585,34.41,77119.86,0.0,0.91442,8e-05,8.93601]
[1777622122620,34.4,77119.8,0.0,0.91445,8e-05,8.9343]
[1777622127655,34.4,77124.1,0.0,0.91482,8e-05,8.90564]
[1777622132693,34.39,77123.54,0.0,0.91484,8e-05,8.90251]
[1777622137728,34.39,77122.48,0.0,0.91478,8e-05,8.90697]
[1777622142763,34.39,77121.53,0.0,0.91473,8e-05,8.91084]
[1777622147798,34.38,77120.32,0.0,0.91466,8e-05,8.91638]
[1777622152837,34.38,77120.15,0.0,0.91467,8e-05,8.91562]
[1777622157870,34.38,77119.25,0.0,0.91462,8e-05,8.91939]
[1777622162905,34.37,77119.15,0.0,0.91463,8e-05,8.91831]
[1777622167940,34.37,77118.63,0.0,0.91461,8e-05,8.91983]
[1777622172975,34.36,77116.21,0.0,0.91444,8e-05,8.93298]
[1777622178011,34.36,77116.93,0.0,0.91452,8e-05,8.92687]
[1777622183045,34.36,77116.89,0.0,0.91454,8e-05,8.92538]
[1777622188080,34.35,77116.44,0.0,0.91452,8e-05,8.92635]
[1777622193116,34.35,77114.94,0.0,0.91446,8e-05,8.92933]
[1777622198151,34.35,77115.94,0.0,0.91457,8e-05,8.92134]
[1777622203185,34.34,77115.93,0.0,0.91459,8e-05,8.91955]
[1777622211242,34.34,77115.6,0.0,0.9146,8e-05,8.91858]
[1777622217330,34.33,77119.43,0.0,0.91494,8e-05,8.89256]
[1777622222364,34.33,77117.78,0.0,0.91483,8e-05,8.90079]
[1777622227399,34.32,77120.92,0.0,0.91511,8e-05,8.87966]
[1777622232436,34.32,77117.84,0.0,0.91489,8e-05,8.89656]
[1777622237470,34.31,77119.28,0.0,0.91503,8e-05,8.88568]
[1777622239484,34.31,77129.33,0.0,0.91583,8e-05,8.82359]
[1777622240491,34.31,77132.25,0.0,0.91607,8e-05,8.8055]
[1777622245526,34.31,77132.83,0.0,0.91613,8e-05,8.80058]
[1777622250561,34.31,77129.08,0.0,0.91585,8e-05,8.82206]
[1777622255596,34.3,77130.41,0.0,0.91601,8e-05,8.80821]
[1777622260631,34.3,77131.71,0.0,0.91613,8e-05,8.799]
[1777622265669,34.3,77129.71,0.0,0.91599,8e-05,8.80979]
[1777622270700,34.29,77130.3,0.0,0.91605,8e-05,8.80467]
[1777622275735,34.29,77129.08,0.0,0.91598,8e-05,8.81062]
[1777622280771,34.29,77128.94,0.0,0.91598,8e-05,8.81006]
[1777622286814,34.29,77129.68,0.0,0.91606,8e-05,8.80397]
[1777622291848,34.28,77129.43,0.0,0.91606,8e-05,8.80426]
[1777622296882,34.28,77127.84,0.0,0.91595,8e-05,8.81263]
[1777622301918,34.28,77127.46,0.0,0.91594,8e-05,8.81355]
[1777622306953,34.27,77128.22,0.0,0.91602,8e-05,8.80747]
[1777622311988,34.27,77124.9,0.0,0.91581,8e-05,8.82181]
[1777622314002,34.27,77120.72,0.0,0.91549,8e-05,8.8466]
[1777622319038,34.27,77119.59,0.0,0.91542,8e-05,8.85164]
[1777622324073,34.26,77120.85,0.0,0.91555,8e-05,8.84208]
[1777622329111,34.26,77122.56,0.0,0.9157,8e-05,8.82984]
[1777622334145,34.25,77123.41,0.0,0.91579,8e-05,8.8229]
[1777622339180,34.25,77123.81,0.0,0.91585,8e-05,8.81871]
[1777622344215,34.25,77123.76,0.0,0.91586,8e-05,8.81728]
[1777622349250,34.24,77121.73,0.0,0.91573,8e-05,8.82795]
[1777622354285,34.24,77120.84,0.0,0.91568,8e-05,8.83171]
[1777622359320,34.24,77126.47,0.0,0.91614,8e-05,8.79574]
[1777622361334,34.24,77125.99,0.0,0.91611,8e-05,8.79811]
[1777622366370,34.23,77124.49,0.0,0.91601,8e-05,8.80593]
[1777622371403,34.23,77122.09,0.0,0.91588,8e-05,8.81454]
[1777622376438,34.23,77121.95,0.0,0.91588,8e-05,8.81399]
[1777622381474,34.22,77121.1,0.0,0.91584,8e-05,8.81776]
[1777622386509,34.22,77120.59,0.0,0.91581,8e-05,8.81942]
[1777622392551,34.22,77118.84,0.0,0.9157,8e-05,8.82832]
[1777622397586,34.21,77118.94,0.0,0.91572,8e-05,8.82658]
[1777622401634,34.21,77120.41,0.0,0.91584,8e-05,8.81733]
[1777622403089,34.21,77121.56,0.0,0.91593,8e-05,8.81031]
[1777622400210,34.21,77121.56,0.0,0.91593,8e-05,8.81031]
[1777622408637,34.21,77121.56,0.0,0.91593,8e-05,8.81031]
[1777622413265,34.21,77097.16,0.0,0.91399,8e-05,8.9598]
[1777622413722,34.21,77099.54,0.0,0.91418,8e-05,8.94516]
[1777622414724,34.21,77109.67,0.0,0.91499,8e-05,8.88301]
[1777622419781,34.21,77111.94,0.0,0.91517,8e-05,8.8691]
[1777622424811,34.21,77112.28,0.0,0.9152,8e-05,8.86702]
[1777622429844,34.21,77115.66,0.0,0.91546,8e-05,8.84635]
[1777622435891,34.21,77113.62,0.0,0.91534,8e-05,8.85443]
[1777622440928,34.21,77108.44,0.0,0.91493,8e-05,8.88615]
[1777622441935,34.21,77099.49,0.0,0.91421,8e-05,8.94107]
[1777622446969,34.21,77099.42,0.0,0.9142,8e-05,8.9415]
[1777622452007,34.21,77101.08,0.0,0.91434,8e-05,8.9313]
[1777622457039,34.21,77101.67,0.0,0.91438,8e-05,8.92768]
[1777622459057,34.21,77094.16,0.0,0.91378,8e-05,8.97385]
[1777622461070,34.21,77091.69,0.0,0.91359,8e-05,8.98832]
[1777622465096,34.21,77102.56,0.0,0.9145,8e-05,8.91848]
[1777622466104,34.2,77105.81,0.0,0.91477,8e-05,8.8979]
[1777622471140,34.2,77108.41,0.0,0.91502,8e-05,8.8789]
[1777622476173,34.19,77112.39,0.0,0.91537,8e-05,8.85157]
[1777622481208,34.19,77112.14,0.0,0.91539,8e-05,8.85029]
[1777622486242,34.18,77108.84,0.0,0.91518,8e-05,8.86644]
[1777622491282,34.17,77109.94,0.0,0.91536,8e-05,8.851]
[1777622496313,34.16,77110.7,0.0,0.91547,8e-05,8.8421]
[1777622502356,34.15,77111.28,0.0,0.91558,8e-05,8.8335]
[1777622507392,34.14,77112.08,0.0,0.9157,8e-05,8.82441]
[1777622512432,34.13,77113.57,0.0,0.91587,8e-05,8.81116]
[1777622517467,34.12,77112.66,0.0,0.91585,8e-05,8.81251]
[1777622521495,34.12,77105.45,0.0,0.91532,8e-05,8.85321]
[1777622523510,34.11,77094.79,0.0,0.91449,8e-05,8.91724]
[1777622525523,34.11,77089.34,0.0,0.91406,8e-05,8.94969]
[1777622527537,34.11,77094.69,0.0,0.91451,8e-05,8.91565]
[1777622532572,34.1,77095.38,0.0,0.9146,8e-05,8.90895]
[1777622537606,34.1,77091.92,0.0,0.91435,8e-05,8.92777]
[1777622543648,34.09,77089.87,0.0,0.91422,8e-05,8.93733]
[1777622548683,34.09,77089.63,0.0,0.91424,8e-05,8.93625]
[1777622553720,34.08,77088.77,0.0,0.91424,8e-05,8.93453]
[1777622557749,34.08,77082.89,0.0,0.91379,8e-05,8.96858]
[1777622561776,34.07,77077.64,0.0,0.9134,8e-05,8.99864]
[1777622563792,34.07,77069.93,0.0,0.91279,8e-05,9.04516]
[1777622568826,34.06,77071.11,0.0,0.91293,8e-05,9.03446]
[1777622570840,34.06,77063.27,0.0,0.9123,8e-05,9.08174]
[1777622575874,34.05,77063.65,0.0,0.91238,8e-05,9.07576]
[1777622580909,34.04,77058.27,0.0,0.91198,8e-05,9.10572]
[1777622585945,34.04,77054.32,0.0,0.91171,8e-05,9.12663]
[1777622590993,34.03,77056.93,0.0,0.91197,8e-05,9.10673]
[1777622596032,33.98,77060.69,0.0,0.91257,8e-05,9.06114]
[1777622601064,33.88,77057.82,0.0,0.91295,8e-05,9.03113]
[1777622603078,33.84,77052.7,0.0,0.91277,8e-05,9.04443]
[1777622608113,33.75,77051.49,0.0,0.91324,8e-05,9.00781]
[1777622613149,33.7,77048.07,0.0,0.91333,8e-05,8.9989]
[1777622615167,33.68,77047.77,0.0,0.91342,8e-05,8.99196]
[1777622617177,33.66,77041.95,0.0,0.91305,8e-05,9.01955]
[1777622619191,33.63,77039.47,0.0,0.91306,8e-05,9.01845]
[1777622624225,33.57,77037.32,0.0,0.91323,8e-05,9.00548]
[1777622629263,33.54,77035.21,0.0,0.9133,8e-05,8.99957]
[1777622633292,33.53,77044.33,0.0,0.91409,8e-05,8.93899]
[1777622635306,33.53,77044.99,0.0,0.91417,8e-05,8.93335]
[1777622639340,33.52,77050.03,0.0,0.91462,8e-05,8.89888]
[1777622644372,33.51,77050.88,0.0,0.91473,8e-05,8.89013]
[1777622651372,33.5,77051.89,0.0,0.91487,8e-05,8.87911]
[1777622656457,33.5,77053.61,0.0,0.91506,8e-05,8.86439]
[1777622661492,33.49,77057.12,0.0,0.91539,8e-05,8.83924]
[1777622666525,33.48,77064.24,0.0,0.916,8e-05,8.79182]
[1777622672569,33.48,77064.35,0.0,0.91609,8e-05,8.78352]
[1777622677603,33.47,77063.3,0.0,0.91604,8e-05,8.78737]
[1777622682638,33.47,77062.65,0.0,0.91602,8e-05,8.78877]
[1777622687673,33.46,77064.92,0.0,0.91624,8e-05,8.77212]
[1777622692709,33.46,77066.9,0.0,0.91643,8e-05,8.75743]
[1777622697743,33.45,77064.19,0.0,0.91624,8e-05,8.77203]
[1777622701771,33.45,77077.23,0.0,0.91731,8e-05,8.68914]
[1777622706807,33.44,77079.38,0.0,0.9175,8e-05,8.67426]
[1777622711841,33.44,77078.18,0.0,0.91742,8e-05,8.68017]
[1777622716875,33.44,77082.45,0.0,0.91778,8e-05,8.6523]
[1777622722919,33.43,77081.91,0.0,0.91775,8e-05,8.6542]
[1777622727953,33.43,77080.78,0.0,0.91768,8e-05,8.66004]
[1777622732987,33.43,77079.09,0.0,0.91761,8e-05,8.66352]
[1777622738023,33.42,77078.84,0.0,0.91764,8e-05,8.66151]
[1777622743058,33.41,77078.9,0.0,0.91769,8e-05,8.65764]
[1777622746079,33.41,77085.25,0.0,0.91822,8e-05,8.6163]
[1777622751114,33.4,77085.55,0.0,0.91828,8e-05,8.61139]
[1777622756149,33.4,77083.56,0.0,0.91816,8e-05,8.6206]
[1777622761184,33.39,77082.28,0.0,0.9181,8e-05,8.62541]
[1777622766220,33.38,77080.86,0.0,0.91803,8e-05,8.63108]
[1777622769244,33.38,77088.29,0.0,0.91864,8e-05,8.58328]
[1777622774283,33.37,77091.5,0.0,0.91893,8e-05,8.56077]
[1777622779313,33.37,77090.64,0.0,0.91889,8e-05,8.56332]
[1777622784348,33.33,77091.43,0.0,0.91922,8e-05,8.53706]
[1777622789382,33.3,77092.18,0.0,0.91945,8e-05,8.51905]
[1777622794427,33.29,77093.06,0.0,0.91961,8e-05,8.50461]
[1777622796432,33.29,77086.26,0.0,0.91909,8e-05,8.54523]
[1777622801471,33.19,77084.15,0.0,0.91952,8e-05,8.5114]
[1777622806505,33.17,77081.22,0.0,0.91944,8e-05,8.51692]
[1777622811539,33.16,77082.06,0.0,0.91956,8e-05,8.50731]
[1777622816575,33.15,77087.75,0.0,0.92006,8e-05,8.46781]
[1777622822565,33.14,77089.12,0.0,0.92023,8e-05,8.45501]
[1777622827656,33.13,77091.4,0.0,0.92045,8e-05,8.43762]
[1777622832691,33.13,77091.8,0.0,0.92052,8e-05,8.4314]
[1777622837727,33.12,77091.78,0.0,0.92057,8e-05,8.4279]
[1777622842762,33.11,77092.3,0.0,0.92065,8e-05,8.42103]
[1777622847797,33.1,77092.27,0.0,0.9207,8e-05,8.41762]
[1777622852832,33.1,77087.68,0.0,0.92042,8e-05,8.43804]
[1777622857867,33.09,77083.64,0.0,0.92015,8e-05,8.45924]
[1777622862903,33.08,77083.36,0.0,0.92017,8e-05,8.45719]
[1777622867937,33.07,77083.39,0.0,0.92022,8e-05,8.45323]
[1777622872972,33.07,77082.17,0.0,0.92017,8e-05,8.45704]
[1777622878009,33.06,77085.22,0.0,0.92046,8e-05,8.43446]
[1777622883042,33.05,77082.81,0.0,0.92032,8e-05,8.44571]
[1777622884051,33.05,77089.39,0.0,0.92084,8e-05,8.40426]
[1777622889100,33.04,77090.25,0.0,0.92095,8e-05,8.39556]
[1777622890091,33.04,77103.15,0.0,0.92196,8e-05,8.31541]
[1777622891100,33.04,77112.71,0.0,0.92271,8e-05,8.2562]
[1777622896133,33.04,77115.12,0.0,0.92292,8e-05,8.23912]
[1777622901168,33.03,77117.17,0.0,0.9231,8e-05,8.22434]
[1777622906203,33.03,77117.89,0.0,0.92319,8e-05,8.21774]
[1777622911239,33.02,77118.04,0.0,0.92326,8e-05,8.21035]
[1777622914258,33.02,77126.35,0.0,0.92391,8e-05,8.15836]
[1777622919294,33.0,77130.2,0.0,0.92433,8e-05,8.12396]
[1777622924334,32.98,77133.45,0.0,0.92467,8e-05,8.0969]
[1777622927359,32.98,77139.51,0.0,0.92513,8e-05,8.05936]
[1777622932395,32.98,77138.26,0.0,0.92505,8e-05,8.06589]
[1777622937430,32.98,77137.38,0.0,0.925,8e-05,8.07016]
[1777622942464,32.98,77131.23,0.0,0.92455,8e-05,8.10641]
[1777622947500,32.97,77132.59,0.0,0.92467,8e-05,8.09682]
[1777622952536,32.97,77132.22,0.0,0.92465,8e-05,8.09788]
[1777622957570,32.97,77132.22,0.0,0.92467,8e-05,8.09666]
[1777622962637,32.97,77132.4,0.0,0.9247,8e-05,8.09439]
[1777622967674,32.96,77127.86,0.0,0.92437,8e-05,8.12085]
[1777622972704,32.96,77128.78,0.0,0.92449,8e-05,8.10973]
[1777622981770,32.96,77128.94,0.0,0.92453,8e-05,8.10628]
[1777622986809,32.95,77131.67,0.0,0.92475,8e-05,8.08853]
[1777622991839,32.95,77131.96,0.0,0.92479,8e-05,8.0857]
[1777622997880,32.95,77132.01,0.0,0.92481,8e-05,8.08414]
[1777623003922,32.95,77132.29,0.0,0.92484,8e-05,8.0812]
[1777623009964,32.94,77132.35,0.0,0.92486,8e-05,8.07964]
[1777623014998,32.94,77134.27,0.0,0.92502,8e-05,8.06703]
[1777623021042,32.94,77134.6,0.0,0.92505,8e-05,8.06394]
[1777623026079,32.94,77133.53,0.0,0.92496,8e-05,8.07178]
[1777623032119,32.95,77132.45,0.0,0.92489,8e-05,8.07569]
[1777623036146,32.95,77137.11,0.0,0.92523,8e-05,8.04849]
[1777623041181,32.95,77136.97,0.0,0.9252,8e-05,8.0509]
[1777623046217,32.95,77141.94,0.0,0.92555,7e-05,8.02235]
[1777623051252,32.96,77144.29,0.0,0.92571,7e-05,8.0098]
[1777623056286,32.96,77140.61,0.0,0.92542,8e-05,8.03353]
[1777623061322,32.96,77137.88,0.0,0.92519,8e-05,8.05141]
[1777623066355,32.97,77138.11,0.0,0.9252,8e-05,8.05122]
[1777623071391,32.97,77138.64,0.0,0.92522,8e-05,8.04922]
[1777623074424,32.97,77145.89,0.0,0.92577,7e-05,8.00517]
[1777623080457,32.97,77146.13,0.0,0.92579,7e-05,8.0029]
[1777623085495,32.96,77151.89,0.0,0.92625,7e-05,7.96616]
[1777623090528,32.96,77155.3,0.0,0.92653,7e-05,7.94299]
[1777623095563,32.95,77160.72,0.0,0.927,7e-05,7.90348]
[1777623100598,32.95,77162.28,0.0,0.92714,7e-05,7.89173]
[1777623106645,32.94,77166.82,0.0,0.92751,7e-05,7.86154]
[1777623109666,32.94,77178.79,0.0,0.92841,7e-05,7.78827]
[1777623110672,32.94,77173.75,0.0,0.92804,7e-05,7.81795]
[1777623112687,32.94,77170.99,0.0,0.92786,7e-05,7.83346]
[1777623117722,32.93,77172.38,0.0,0.92799,7e-05,7.82259]
[1777623122757,32.93,77176.78,0.0,0.92834,7e-05,7.79385]
[1777623127792,32.92,77174.44,0.0,0.92819,7e-05,7.80554]
[1777623132834,32.92,77173.39,0.0,0.92815,7e-05,7.80952]
[1777623137862,32.91,77172.29,0.0,0.92809,7e-05,7.8138]
[1777623142896,32.91,77173.0,0.0,0.92817,7e-05,7.80728]
[1777623147932,32.9,77172.58,0.0,0.92817,7e-05,7.80761]
[1777623152972,32.87,77170.53,0.0,0.92827,7e-05,7.79791]
[1777623158005,32.83,77170.72,0.0,0.9285,7e-05,7.77827]
[1777623163040,32.83,77169.64,0.0,0.92844,7e-05,7.78303]
[1777623168075,32.79,77166.56,0.0,0.92843,7e-05,7.78346]
[1777623173111,32.76,77165.82,0.0,0.92859,7e-05,7.77024]
[1777623178146,32.74,77168.25,0.0,0.92886,7e-05,7.74801]
[1777623183181,32.74,77168.35,0.0,0.92889,7e-05,7.74584]
[1777623188217,32.73,77168.03,0.0,0.92888,7e-05,7.74624]
[1777623193250,32.73,77167.36,0.0,0.92885,7e-05,7.74884]
[1777623198286,32.73,77166.89,0.0,0.92883,7e-05,7.75031]
[1777623203321,32.73,77165.02,0.0,0.92871,7e-05,7.76019]
[1777623207349,32.72,77159.65,0.0,0.92833,7e-05,7.79134]
[1777623212384,32.72,77160.86,0.0,0.92847,7e-05,7.77843]
[1777623217419,32.72,77161.04,0.0,0.9285,7e-05,7.77605]
[1777623223461,32.72,77163.14,0.0,0.92867,7e-05,7.76205]
[1777623228496,32.71,77163.34,0.0,0.9287,7e-05,7.75976]
[1777623233530,32.71,77164.21,0.0,0.92877,7e-05,7.75353]
[1777623238566,32.71,77167.08,0.0,0.92899,7e-05,7.73544]
[1777623243600,32.71,77172.76,0.0,0.92941,7e-05,7.70078]
[1777623248638,32.71,77177.0,0.0,0.92973,7e-05,7.675]
[1777623253674,32.71,77180.43,0.0,0.92998,7e-05,7.65415]
[1777623258706,32.71,77175.41,0.0,0.92962,7e-05,7.6836]
[1777623262734,32.7,77169.79,0.0,0.92922,7e-05,7.71653]
[1777623267770,32.7,77171.19,0.0,0.92933,7e-05,7.70778]
[1777623272805,32.71,77171.44,0.0,0.92936,7e-05,7.70386]
[1777623277901,32.71,77173.97,0.0,0.92952,7e-05,7.69054]
[1777623279858,32.71,77220.64,0.0,0.93284,7e-05,7.41463]
[1777623280868,32.71,77240.13,0.0,0.93418,7e-05,7.30122]
[1777623281873,32.71,77240.75,0.0,0.93422,7e-05,7.29755]
[1777623286908,32.71,77238.4,0.0,0.93407,7e-05,7.31083]
[1777623290936,32.71,77244.01,0.0,0.93445,7e-05,7.27801]
[1777623295972,32.71,77242.13,0.0,0.93431,7e-05,7.2906]
[1777623297984,32.72,77247.44,0.0,0.93466,7e-05,7.26072]
[1777623303020,32.72,77246.84,0.0,0.93461,7e-05,7.26513]
[1777623308055,32.72,77243.48,0.0,0.93437,7e-05,7.28543]
[1777623313091,32.72,77242.68,0.0,0.93429,7e-05,7.29209]
[1777623317119,32.72,77234.99,0.0,0.93375,7e-05,7.33789]
[1777623318126,32.72,77232.8,0.0,0.9336,7e-05,7.35049]
[1777623321151,32.72,77226.43,0.0,0.93316,7e-05,7.38712]
[1777623326184,32.72,77222.91,0.0,0.93293,7e-05,7.40688]
[1777623331219,32.72,77221.62,0.0,0.93288,7e-05,7.40924]
[1777623336254,32.72,77220.45,0.0,0.93282,7e-05,7.41504]
[1777623341289,32.72,77218.01,0.0,0.93266,7e-05,7.42805]
[1777623344310,32.71,77225.94,0.0,0.93322,7e-05,7.3811]
[1777623346369,32.71,77247.95,0.0,0.93473,7e-05,7.25314]
[1777623347364,32.71,77260.22,0.0,0.93556,7e-05,7.18245]
[1777623348372,32.71,77246.69,0.0,0.93465,7e-05,7.26058]
[1777623349378,32.71,77262.94,0.0,0.93574,7e-05,7.16706]
[1777623350387,32.72,77271.08,0.0,0.93629,7e-05,7.12065]
[1777623352417,32.72,77323.18,0.0,0.9397,6e-05,6.82629]
[1777623353418,32.72,77324.13,0.0,0.93976,6e-05,6.82089]
[1777623354433,32.72,77342.49,0.0,0.94092,6e-05,6.71942]
[1777623355436,32.72,77353.68,0.0,0.94161,6e-05,6.65842]
[1777623356447,32.72,77344.26,0.0,0.94101,6e-05,6.71113]
[1777623357449,32.72,77344.06,0.0,0.94099,6e-05,6.7129]
[1777623362485,32.73,77344.03,0.0,0.94096,6e-05,6.71591]
[1777623367520,32.73,77359.34,0.0,0.9419,6e-05,6.63293]
[1777623368528,32.73,77363.08,0.0,0.94213,6e-05,6.61283]
[1777623370542,32.73,77366.47,0.0,0.94234,6e-05,6.59417]
[1777623374570,32.73,77380.0,0.0,0.94317,6e-05,6.52026]
[1777623375578,32.73,77378.8,0.0,0.9431,6e-05,6.52684]
[1777623376586,32.73,77373.69,0.0,0.94278,6e-05,6.55469]
[1777623377591,32.73,77371.65,0.0,0.94266,6e-05,6.56581]
[1777623382627,32.73,77376.92,0.0,0.94298,6e-05,6.53703]
[1777623383634,32.73,77374.77,0.0,0.94285,6e-05,6.54875]
[1777623386654,32.73,77369.41,0.0,0.94252,6e-05,6.57791]
[1777623391689,32.73,77367.72,0.0,0.94245,6e-05,6.58297]
[1777623396727,32.73,77368.6,0.0,0.94251,6e-05,6.57786]
[1777623401764,32.73,77369.18,0.0,0.94255,6e-05,6.57434]
[1777623405794,32.73,77362.15,0.0,0.94212,6e-05,6.61256]
[1777623406798,32.73,77356.87,0.0,0.94179,6e-05,6.6414]
[1777623408813,32.73,77349.06,0.0,0.94131,6e-05,6.68403]
[1777623413854,32.72,77346.53,0.0,0.94116,6e-05,6.697]
[1777623418889,32.72,77344.87,0.0,0.94106,6e-05,6.70524]
[1777623423922,32.72,77344.57,0.0,0.94106,6e-05,6.70586]
[1777623428958,32.72,77341.27,0.0,0.94086,6e-05,6.72307]
[1777623433994,32.72,77339.47,0.0,0.94076,6e-05,6.73194]
[1777623439028,32.71,77336.25,0.0,0.94057,6e-05,6.7487]
[1777623444066,32.71,77333.38,0.0,0.9404,6e-05,6.76342]
[1777623449099,32.71,77333.45,0.0,0.94042,6e-05,6.76175]
[1777623454134,32.71,77331.54,0.0,0.94034,6e-05,6.7671]
[1777623458163,32.7,77337.59,0.0,0.94074,6e-05,6.7325]
[1777623459170,32.7,77346.81,0.0,0.94132,6e-05,6.68131]
[1777623460176,32.7,77345.35,0.0,0.94123,6e-05,6.68926]
[1777623465211,32.7,77341.59,0.0,0.941,6e-05,6.7094]
[1777623470248,32.7,77340.18,0.0,0.94092,6e-05,6.71654]
[1777623475281,32.7,77338.56,0.0,0.94083,6e-05,6.72485]
[1777623480317,32.7,77336.75,0.0,0.94072,6e-05,6.73422]
[1777623485353,32.7,77336.27,0.0,0.9407,6e-05,6.73613]
[1777623490387,32.7,77336.62,0.0,0.94073,6e-05,6.7334]
[1777623495422,32.69,77336.19,0.0,0.94071,6e-05,6.73495]
[1777623500456,32.69,77336.46,0.0,0.94074,6e-05,6.73269]
[1777623505492,32.69,77335.69,0.0,0.94069,6e-05,6.73628]
[1777623510527,32.69,77335.01,0.0,0.94066,6e-05,6.73938]
[1777623515563,32.69,77333.38,0.0,0.94059,6e-05,6.7438]
[1777623520606,32.69,77335.02,0.0,0.94071,6e-05,6.73406]
[1777623525632,32.69,77335.09,0.0,0.94072,6e-05,6.73301]
[1777623530668,32.68,77337.87,0.0,0.9409,6e-05,6.71692]
[1777623535705,32.68,77334.97,0.0,0.94073,6e-05,6.73228]
[1777623540737,32.68,77334.35,0.0,0.9407,6e-05,6.73479]
[1777623545772,32.68,77332.16,0.0,0.94057,6e-05,6.74595]
[1777623550806,32.68,77331.41,0.0,0.94053,6e-05,6.74895]
[1777623555844,32.67,77328.15,0.0,0.94034,6e-05,6.76585]
[1777623560878,32.67,77330.01,0.0,0.94047,6e-05,6.7542]
[1777623565912,32.67,77331.68,0.0,0.94059,6e-05,6.74374]
[1777623571954,32.67,77332.26,0.0,0.94068,6e-05,6.73485]
[1777623576989,32.66,77332.33,0.0,0.9407,6e-05,6.73333]
[1777623582024,32.66,77332.7,0.0,0.94073,6e-05,6.7302]
[1777623587059,32.66,77332.9,0.0,0.94076,6e-05,6.72803]
[1777623592093,32.66,77331.39,0.0,0.94067,6e-05,6.73537]
[1777623597129,32.65,77333.12,0.0,0.9408,6e-05,6.72471]
[1777623602164,32.65,77332.44,0.0,0.94076,6e-05,6.72752]
[1777623608111,32.65,77332.65,0.0,0.94079,6e-05,6.72525]
[1777623613241,32.65,77333.4,0.0,0.94085,6e-05,6.72024]
[1777623618276,32.65,77344.5,0.0,0.94155,6e-05,6.65807]
[1777623619284,32.65,77349.65,0.0,0.94188,6e-05,6.62963]
[1777623622308,32.65,77354.84,0.0,0.9422,6e-05,6.60107]
[1777623623314,32.65,77369.26,0.0,0.94309,6e-05,6.52216]
[1777623624320,32.65,77383.23,0.0,0.94394,6e-05,6.44593]
[1777623625325,32.65,77394.4,0.0,0.94462,6e-05,6.38538]
[1777623626335,32.64,77397.1,0.0,0.9448,6e-05,6.36912]
[1777623630363,32.65,77389.26,0.0,0.94428,6e-05,6.41628]
[1777623631368,32.65,77385.47,0.0,0.94408,6e-05,6.43312]
[1777623632376,32.65,77391.02,0.0,0.94441,6e-05,6.40343]
[1777623633388,32.65,77393.69,0.0,0.94456,6e-05,6.38937]
[1777623638417,32.66,77388.75,0.0,0.94425,6e-05,6.4177]
[1777623640433,32.66,77380.83,0.0,0.94376,6e-05,6.46111]
[1777623642449,32.66,77388.4,0.0,0.94422,6e-05,6.42067]
[1777623647482,32.67,77395.13,0.0,0.94455,6e-05,6.39103]
[1777623652516,32.69,77393.65,0.0,0.94435,6e-05,6.40889]
[1777623655553,32.7,77379.33,0.0,0.94347,6e-05,6.48712]
[1777623656564,32.7,77376.65,0.0,0.94331,6e-05,6.50182]
[1777623661595,32.7,77376.4,0.0,0.94329,6e-05,6.50376]
[1777623663608,32.7,77367.9,0.0,0.94276,6e-05,6.55023]
[1777623664618,32.7,77365.81,0.0,0.94263,6e-05,6.56167]
[1777623667638,32.7,77357.46,0.0,0.94212,6e-05,6.60736]
[1777623669653,32.7,77356.25,0.0,0.94205,6e-05,6.61385]
[1777623674686,32.7,77353.07,0.0,0.94185,6e-05,6.63086]
[1777623679721,32.69,77354.29,0.0,0.94194,6e-05,6.62354]
[1777623684756,32.69,77352.88,0.0,0.94185,6e-05,6.63072]
[1777623689793,32.69,77353.65,0.0,0.94191,6e-05,6.62587]
[1777623691805,32.69,77362.62,0.0,0.9425,6e-05,6.57251]
[1777623696842,32.69,77361.42,0.0,0.94243,6e-05,6.57873]
[1777623700869,32.69,77370.11,0.0,0.94297,6e-05,6.53098]
[1777623701875,32.69,77370.63,0.0,0.943,6e-05,6.52814]
[1777623706912,32.69,77367.25,0.0,0.94279,6e-05,6.54653]
[1777623710941,32.69,77375.6,0.0,0.9433,6e-05,6.50105]
[1777623711948,32.69,77383.22,0.0,0.94377,6e-05,6.45977]
[1777623712955,32.69,77385.1,0.0,0.94388,6e-05,6.44972]
[1777623717989,32.69,77382.32,0.0,0.9437,6e-05,6.46546]
[1777623723025,32.69,77373.33,0.0,0.94315,6e-05,6.51492]
[1777623727053,32.69,77382.3,0.0,0.94369,6e-05,6.46654]
[1777623729067,32.69,77387.05,0.0,0.94398,6e-05,6.44116]
[1777623734101,32.7,77385.38,0.0,0.94387,6e-05,6.45099]
[1777623738130,32.7,77376.4,0.0,0.94331,6e-05,6.50028]
[1777623741151,32.7,77370.44,0.0,0.94295,6e-05,6.53281]
[1777623746186,32.7,77373.38,0.0,0.94313,6e-05,6.51684]
[1777623751221,32.7,77374.95,0.0,0.94325,6e-05,6.50435]
[1777623754242,32.7,77381.7,0.0,0.94366,6e-05,6.46779]
[1777623758275,32.7,77387.48,0.0,0.94401,6e-05,6.43689]
[1777623759278,32.7,77393.84,0.0,0.94439,6e-05,6.40275]
[1777623762298,32.7,77400.31,0.0,0.94477,6e-05,6.36854]
[1777623766327,32.7,77406.74,0.0,0.94515,6e-05,6.33498]
[1777623771361,32.7,77406.24,0.0,0.94511,6e-05,6.33854]
[1777623772369,32.7,77411.66,0.0,0.94543,6e-05,6.31001]
[1777623774382,32.71,77414.77,0.0,0.9456,6e-05,6.29396]
[1777623779417,32.71,77413.21,0.0,0.9455,6e-05,6.30365]
[1777623784451,32.71,77412.56,0.0,0.94544,6e-05,6.30869]
[1777623789492,32.72,77411.81,0.0,0.94538,6e-05,6.31436]
[1777623794521,32.72,77406.79,0.0,0.94506,6e-05,6.3429]
[1777623796536,32.72,77401.11,0.0,0.94472,6e-05,6.374]
[1777623797543,32.72,77398.84,0.0,0.94458,6e-05,6.38647]
[1777623800566,32.72,77390.03,0.0,0.94404,6e-05,6.43467]
[1777623801573,32.72,77388.64,0.0,0.94395,6e-05,6.44236]
[1777623806608,32.72,77386.79,0.0,0.94383,6e-05,6.4532]
[1777623811643,32.73,77381.41,0.0,0.94353,6e-05,6.47913]
[1777623816678,32.73,77380.59,0.0,0.94347,6e-05,6.4842]
[1777623821712,32.73,77378.7,0.0,0.94335,6e-05,6.49509]
[1777623824734,32.73,77383.77,0.0,0.94365,6e-05,6.46804]
[1777623829769,32.73,77384.35,0.0,0.94368,6e-05,6.46579]
[1777623834806,32.73,77392.77,0.0,0.94418,6e-05,6.42119]
[1777623838831,32.74,77394.14,0.0,0.94425,6e-05,6.41477]
[1777623842860,32.74,77385.91,0.0,0.94374,6e-05,6.4602]
[1777623843867,32.74,77388.6,0.0,0.9439,6e-05,6.44587]
[1777623846888,32.74,77391.59,0.0,0.94407,6e-05,6.43046]
[1777623848904,32.74,77397.08,0.0,0.9444,6e-05,6.40144]
[1777623853937,32.74,77398.92,0.0,0.94449,6e-05,6.39314]
[1777623858971,32.75,77401.35,0.0,0.94462,6e-05,6.38176]
[1777623864010,32.75,77398.92,0.0,0.94445,6e-05,6.39643]
[1777623869044,32.75,77399.68,0.0,0.94448,6e-05,6.39388]
[1777623873108,32.76,77409.9,0.0,0.94511,6e-05,6.33659]
[1777623874106,32.76,77451.28,0.0,0.94752,6e-05,6.11797]
[1777623875111,32.76,77472.46,0.0,0.94873,6e-05,6.00811]
[1777623876116,32.76,77464.49,0.0,0.94827,6e-05,6.04965]
[1777623880152,32.76,77474.78,0.0,0.94885,6e-05,5.99692]
[1777623881152,32.76,77477.89,0.0,0.94902,6e-05,5.98139]
[1777623886187,32.76,77477.68,0.0,0.94899,6e-05,5.98388]
[1777623891222,32.76,77476.11,0.0,0.94889,6e-05,5.99304]
[1777623893237,32.77,77485.45,0.0,0.94941,6e-05,5.94549]
[1777623898271,32.77,77479.63,0.0,0.94907,6e-05,5.9767]
[1777623900290,32.77,77474.57,0.0,0.94878,6e-05,6.00316]
[1777623901292,32.77,77467.7,0.0,0.94839,6e-05,6.03881]
[1777623904313,32.77,77453.71,0.0,0.94759,6e-05,6.11177]
[1777623905320,32.77,77445.5,0.0,0.94712,6e-05,6.15465]
[1777623910355,32.77,77444.63,0.0,0.94708,6e-05,6.1588]
[1777623915390,32.77,77439.89,0.0,0.94681,6e-05,6.1831]
[1777623920428,32.77,77439.41,0.0,0.94679,6e-05,6.18472]
[1777623925463,32.76,77442.89,0.0,0.947,6e-05,6.1659]
[1777623930497,32.76,77442.47,0.0,0.94698,6e-05,6.16767]
[1777623933517,32.76,77450.2,0.0,0.94746,6e-05,6.12301]
[1777623937546,32.76,77454.09,0.0,0.94768,6e-05,6.10258]
[1777623942580,32.76,77453.52,0.0,0.94765,6e-05,6.10549]
[1777623944595,32.76,77448.28,0.0,0.94735,6e-05,6.13279]
[1777623947618,32.76,77445.75,0.0,0.94721,6e-05,6.1458]
[1777623949633,32.76,77451.37,0.0,0.94753,6e-05,6.11624]
[1777623954668,32.76,77452.3,0.0,0.94759,6e-05,6.11117]
[1777623959705,32.76,77451.41,0.0,0.94754,6e-05,6.11561]
[1777623962724,32.76,77445.95,0.0,0.94723,6e-05,6.14402]
[1777623965745,32.76,77440.2,0.0,0.9469,6e-05,6.17375]
[1777623968766,32.76,77434.87,0.0,0.94659,6e-05,6.20148]
[1777623973804,32.76,77444.54,0.0,0.94716,6e-05,6.14979]
[1777623978839,32.76,77447.95,0.0,0.94736,6e-05,6.13165]
[1777623983875,32.76,77446.51,0.0,0.94728,6e-05,6.13886]
[1777623988911,32.75,77446.22,0.0,0.94727,6e-05,6.13996]
[1777623990821,32.76,77439.47,0.0,0.94688,6e-05,6.17586]
[1777623992939,32.76,77430.75,0.0,0.94639,6e-05,6.21899]
[1777623993946,32.76,77427.39,0.0,0.94619,6e-05,6.23722]
[1777623998982,32.76,77433.22,0.0,0.94652,6e-05,6.20718]
[1777623999988,32.76,77439.0,0.0,0.94686,6e-05,6.17663]
[1777624000995,32.76,77448.34,0.0,0.9474,6e-05,6.1276]
[1777624006031,32.76,77450.82,0.0,0.94754,6e-05,6.11447]
[1777624011066,32.76,77449.67,0.0,0.94747,6e-05,6.12032]
[1777624016101,32.76,77449.02,0.0,0.94744,6e-05,6.12344]
[1777624018115,32.76,77456.31,0.0,0.94786,6e-05,6.08539]
[1777624021137,32.76,77450.43,0.0,0.94752,6e-05,6.11612]
[1777624022143,32.76,77439.39,0.0,0.94688,6e-05,6.17398]
[1777624023151,32.76,77436.01,0.0,0.94669,6e-05,6.19149]
[1777624028184,32.76,77437.76,0.0,0.9468,6e-05,6.18168]
[1777624032213,32.76,77447.91,0.0,0.9474,6e-05,6.12741]
[1777624033219,32.76,77453.31,0.0,0.9477,6e-05,6.09947]
[1777624038255,32.76,77455.04,0.0,0.94779,6e-05,6.09198]
[1777624043290,32.76,77457.69,0.0,0.94792,6e-05,6.07979]
[1777624048325,32.76,77453.17,0.0,0.94765,6e-05,6.10411]
[1777624053360,32.76,77449.94,0.0,0.9475,6e-05,6.11712]
[1777624058395,32.76,77446.57,0.0,0.94731,6e-05,6.13463]
[1777624063430,32.76,77447.34,0.0,0.94735,6e-05,6.13053]
[1777624069472,32.76,77446.88,0.0,0.94733,6e-05,6.13287]
[1777624073499,32.76,77441.62,0.0,0.94702,6e-05,6.16034]
[1777624078535,32.76,77435.03,0.0,0.94664,6e-05,6.19466]
[1777624083576,32.76,77438.38,0.0,0.94684,6e-05,6.17654]
[1777624088605,32.76,77441.02,0.0,0.947,6e-05,6.16229]
[1777624093640,32.76,77439.38,0.0,0.94691,6e-05,6.17056]
[1777624098675,32.76,77439.58,0.0,0.94693,6e-05,6.16915]
[1777624103709,32.76,77456.04,0.0,0.94788,6e-05,6.08259]
[1777624104717,32.76,77460.42,0.0,0.94813,6e-05,6.05986]
[1777624109755,32.76,77460.54,0.0,0.94813,6e-05,6.05965]
[1777624114790,32.76,77461.49,0.0,0.94821,6e-05,6.05115]
[1777624119826,32.76,77464.93,0.0,0.9484,6e-05,6.03371]
[1777624124860,32.76,77461.93,0.0,0.94822,6e-05,6.04966]
[1777624129894,32.76,77461.15,0.0,0.94818,6e-05,6.05414]
[1777624135988,32.76,77460.92,0.0,0.94816,6e-05,6.05584]
[1777624141023,32.76,77459.62,0.0,0.94808,6e-05,6.06293]
[1777624146058,32.76,77458.48,0.0,0.94801,6e-05,6.06915]
[1777624151093,32.77,77457.39,0.0,0.94795,6e-05,6.07505]
[1777624156129,32.77,77451.05,0.0,0.94758,6e-05,6.10836]
[1777624158142,32.77,77448.85,0.0,0.94746,6e-05,6.11982]
[1777624161163,32.77,77456.94,0.0,0.94792,6e-05,6.07758]
[1777624163178,32.77,77459.52,0.0,0.94807,6e-05,6.06426]
[1777624168212,32.77,77450.04,0.0,0.94752,6e-05,6.11391]
[1777624169219,32.77,77447.79,0.0,0.94739,6e-05,6.12557]
[1777624174258,32.77,77446.13,0.0,0.94733,6e-05,6.13024]
[1777624175261,32.77,77439.8,0.0,0.94697,6e-05,6.16333]
[1777624176268,32.77,77438.07,0.0,0.94687,6e-05,6.17229]
[1777624179289,32.76,77432.99,0.0,0.94658,6e-05,6.19856]
[1777624184323,32.76,77434.09,0.0,0.94665,6e-05,6.19193]
[1777624189359,32.76,77435.4,0.0,0.94673,6e-05,6.18435]
[1777624194394,32.76,77435.44,0.0,0.94674,6e-05,6.18352]
[1777624199431,32.76,77433.16,0.0,0.94662,6e-05,6.19489]
[1777624204465,32.76,77432.32,0.0,0.94658,6e-05,6.19862]
[1777624209500,32.76,77432.58,0.0,0.9466,6e-05,6.19681]
[1777624211513,32.76,77438.24,0.0,0.94693,6e-05,6.16684]
[1777624214535,32.76,77443.53,0.0,0.94723,6e-05,6.13894]
[1777624219569,32.76,77447.91,0.0,0.94748,6e-05,6.11616]
[1777624224604,32.76,77449.16,0.0,0.94755,6e-05,6.10983]
[1777624229640,32.76,77448.91,0.0,0.94754,6e-05,6.11131]
[1777624231654,32.76,77443.42,0.0,0.94725,6e-05,6.13622]
[1777624236689,32.76,77443.97,0.0,0.94728,6e-05,6.13326]
[1777624241724,32.76,77442.96,0.0,0.94723,6e-05,6.1385]
[1777624246759,32.76,77436.47,0.0,0.94685,6e-05,6.17233]
[1777624251797,32.76,77436.46,0.0,0.94686,6e-05,6.17201]
[1777624256832,32.75,77432.66,0.0,0.94664,6e-05,6.19165]
[1777624261864,32.75,77430.55,0.0,0.94652,6e-05,6.2021]
[1777624266901,32.75,77436.38,0.0,0.94687,6e-05,6.1706]
[1777624271934,32.75,77436.81,0.0,0.9469,6e-05,6.16765]
[1777624276968,32.75,77435.13,0.0,0.94682,6e-05,6.17572]
[1777624282004,32.75,77432.71,0.0,0.94668,6e-05,6.18758]
[1777624287040,32.74,77433.37,0.0,0.94673,6e-05,6.18322]
[1777624292076,32.74,77436.2,0.0,0.94694,6e-05,6.16363]
[1777624297110,32.74,77438.74,0.0,0.94709,6e-05,6.1495]
[1777624302146,32.74,77440.18,0.0,0.94718,6e-05,6.1412]
[1777624307184,32.74,77439.63,0.0,0.94716,6e-05,6.14333]
[1777624310121,32.74,77451.31,0.0,0.94784,6e-05,6.08125]
[1777624317254,32.73,77449.84,0.0,0.9478,6e-05,6.0845]
[1777624322289,32.72,77445.58,0.0,0.9476,6e-05,6.10348]
[1777624327324,32.71,77446.22,0.0,0.94767,6e-05,6.09676]
[1777624332359,32.71,77448.68,0.0,0.94784,6e-05,6.08127]
[1777624337394,32.71,77445.37,0.0,0.94765,6e-05,6.09814]
[1777624343436,32.7,77441.58,0.0,0.94745,6e-05,6.11652]
[1777624348470,32.7,77438.14,0.0,0.94728,6e-05,6.13177]
[1777624350485,32.7,77438.1,0.0,0.94729,6e-05,6.13087]
[1777624353507,32.69,77437.92,0.0,0.94733,6e-05,6.12632]
[1777624358541,32.69,77446.68,0.0,0.94786,6e-05,6.07792]
[1777624359548,32.69,77452.65,0.0,0.94821,6e-05,6.0464]
[1777624364583,32.68,77451.09,0.0,0.94814,6e-05,6.05255]
[1777624368611,32.68,77445.48,0.0,0.94784,6e-05,6.08008]
[1777624373646,32.67,77444.82,0.0,0.94782,6e-05,6.08129]
[1777624378680,32.67,77443.61,0.0,0.94776,6e-05,6.08721]
[1777624383716,32.67,77443.74,0.0,0.94777,6e-05,6.08658]
[1777624388751,32.67,77443.43,0.0,0.94775,6e-05,6.08824]
[1777624393786,32.67,77444.08,0.0,0.94778,6e-05,6.08488]
[1777624398822,32.67,77444.38,0.0,0.9478,6e-05,6.08338]
[1777624405871,32.67,77445.79,0.0,0.94788,6e-05,6.0762]
[1777624410905,32.67,77442.99,0.0,0.94772,6e-05,6.09092]
[1777624416949,32.67,77445.23,0.0,0.94787,6e-05,6.07552]
[1777624421983,32.67,77443.22,0.0,0.94776,6e-05,6.08609]
[1777624428025,32.67,77437.81,0.0,0.94745,6e-05,6.11427]
[1777624433061,32.67,77439.61,0.0,0.94755,6e-05,6.10468]
[1777624438096,32.67,77444.47,0.0,0.94783,6e-05,6.07924]
[1777624443132,32.67,77444.44,0.0,0.94783,6e-05,6.07945]
[1777624448166,32.67,77444.58,0.0,0.94784,6e-05,6.07876]
[1777624453201,32.67,77446.02,0.0,0.94792,6e-05,6.0713]
[1777624458236,32.67,77445.61,0.0,0.9479,6e-05,6.07354]
[1777624463271,32.67,77440.67,0.0,0.94761,6e-05,6.09938]
[1777624468308,32.67,77436.34,0.0,0.94736,6e-05,6.12192]
[1777624473343,32.67,77432.24,0.0,0.94716,6e-05,6.13924]
[1777624478377,32.67,77433.63,0.0,0.94725,6e-05,6.13162]
[1777624483413,32.67,77430.28,0.0,0.94706,6e-05,6.14889]
[1777624488448,32.67,77427.44,0.0,0.94689,6e-05,6.16346]
[1777624493483,32.67,77427.36,0.0,0.9469,6e-05,6.16342]
[1777624498518,32.67,77426.31,0.0,0.94684,6e-05,6.16858]
[1777624501539,32.67,77420.03,0.0,0.94647,6e-05,6.20157]
[1777624502546,32.67,77413.43,0.0,0.94609,6e-05,6.23623]
[1777624507584,32.67,77410.0,0.0,0.9459,6e-05,6.25339]
[1777624509598,32.67,77404.99,0.0,0.94561,6e-05,6.27957]
[1777624514633,32.66,77402.2,0.0,0.94546,6e-05,6.29321]
[1777624518661,32.66,77406.58,0.0,0.94573,6e-05,6.26889]
[1777624523697,32.66,77408.51,0.0,0.94585,6e-05,6.25771]
[1777624528731,32.66,77410.34,0.0,0.94597,6e-05,6.24711]
[1777624533770,32.66,77411.31,0.0,0.94607,6e-05,6.23721]
[1777624536787,32.65,77406.48,0.0,0.94579,6e-05,6.26233]
[1777624541823,32.65,77404.94,0.0,0.94571,6e-05,6.26944]
[1777624546858,32.65,77406.75,0.0,0.94583,6e-05,6.25868]
[1777624551893,32.65,77409.47,0.0,0.946,6e-05,6.24316]
[1777624556928,32.65,77409.67,0.0,0.94602,6e-05,6.24106]
[1777624561963,32.64,77404.03,0.0,0.9457,6e-05,6.2699]
[1777624565990,32.64,77398.0,0.0,0.94536,6e-05,6.30095]
[1777624568006,32.64,77392.33,0.0,0.94502,6e-05,6.33068]
[1777624573043,32.64,77388.85,0.0,0.94483,6e-05,6.34763]
[1777624575057,32.63,77381.93,0.0,0.94443,6e-05,6.38412]
[1777624580092,32.63,77380.06,0.0,0.94434,6e-05,6.39226]
[1777624585126,32.63,77381.77,0.0,0.94446,6e-05,6.38112]
[1777624590162,32.62,77380.95,0.0,0.94443,6e-05,6.38365]
[1777624595197,32.61,77384.89,0.0,0.94478,6e-05,6.35098]
[1777624600238,32.6,77383.9,0.0,0.94474,6e-05,6.35474]
[1777624605267,32.6,77381.42,0.0,0.94461,6e-05,6.36652]
[1777624610301,32.6,77382.88,0.0,0.94471,6e-05,6.35716]
[1777624615345,32.59,77383.01,0.0,0.94474,6e-05,6.35506]
[1777624621386,32.59,77379.35,0.0,0.94453,6e-05,6.37298]
[1777624626421,32.59,77389.97,0.0,0.94519,6e-05,6.31431]
[1777624627429,32.59,77392.51,0.0,0.94534,6e-05,6.30047]
[1777624632464,32.59,77389.62,0.0,0.94518,6e-05,6.31495]
[1777624637499,32.58,77390.1,0.0,0.94522,6e-05,6.31135]
[1777624642536,32.58,77388.17,0.0,0.94512,6e-05,6.3207]
[1777624647571,32.58,77386.2,0.0,0.94501,6e-05,6.33022]
[1777624652608,32.58,77389.54,0.0,0.94525,6e-05,6.30732]
[1777624657642,32.58,77388.91,0.0,0.94523,6e-05,6.30988]
[1777624662677,32.57,77385.3,0.0,0.94502,6e-05,6.32839]
[1777624667710,32.57,77383.23,0.0,0.94491,6e-05,6.33848]
[1777624668718,32.57,77411.0,0.0,0.94656,6e-05,6.18991]
[1777624669724,32.57,77429.77,0.0,0.94765,6e-05,6.0909]
[1777624670731,32.57,77431.79,0.0,0.94777,6e-05,6.07954]
[1777624673752,32.57,77429.01,0.0,0.94763,6e-05,6.09294]
[1777624676775,32.56,77426.09,0.0,0.94747,6e-05,6.10697]
[1777624677781,32.56,77419.36,0.0,0.94709,6e-05,6.14191]
[1777624682818,32.56,77417.85,0.0,0.94703,6e-05,6.14717]
[1777624687851,32.55,77424.18,0.0,0.94741,6e-05,6.11205]
[1777624689866,32.55,77429.63,0.0,0.94773,6e-05,6.08332]
[1777624694902,32.55,77431.89,0.0,0.94786,6e-05,6.0713]
[1777624699935,32.55,77429.97,0.0,0.94776,6e-05,6.08035]
[1777624704971,32.55,77430.2,0.0,0.94781,6e-05,6.07647]
[1777624710012,32.54,77429.78,0.0,0.9478,6e-05,6.07692]
[1777624712023,32.54,77423.92,0.0,0.94749,6e-05,6.10367]
[1777624717056,32.55,77420.27,0.0,0.94725,6e-05,6.12569]
[1777624722091,32.55,77417.29,0.0,0.94705,6e-05,6.14415]
[1777624727126,32.56,77411.55,0.0,0.94668,6e-05,6.17717]
[1777624732161,32.56,77413.03,0.0,0.94674,6e-05,6.17189]
[1777624737198,32.57,77408.23,0.0,0.94643,6e-05,6.19994]
[1777624742231,32.57,77404.28,0.0,0.94617,6e-05,6.22341]
[1777624747266,32.58,77406.53,0.0,0.94629,6e-05,6.21322]
[1777624753307,32.58,77409.36,0.0,0.94646,6e-05,6.1972]
[1777624758343,32.57,77405.99,0.0,0.94628,6e-05,6.21425]
[1777624763377,32.57,77403.0,0.0,0.94611,6e-05,6.22931]
[1777624768413,32.57,77399.7,0.0,0.94592,6e-05,6.24607]
[1777624773448,32.57,77397.84,0.0,0.94585,6e-05,6.25126]
[1777624778484,32.57,77400.96,0.0,0.94604,6e-05,6.23389]
[1777624781506,32.57,77407.03,0.0,0.94641,6e-05,6.20122]
[1777624786540,32.57,77410.97,0.0,0.94664,6e-05,6.17982]
[1777624791576,32.56,77408.69,0.0,0.94651,6e-05,6.19143]
[1777624796610,32.57,77408.34,0.0,0.94647,6e-05,6.19546]
[1777624801649,32.57,77407.47,0.0,0.94639,6e-05,6.20285]
[1777624803659,32.58,77399.82,0.0,0.94593,6e-05,6.24459]
[1777624805674,32.58,77398.13,0.0,0.94582,6e-05,6.25452]
[1777624809700,32.58,77401.28,0.0,0.94598,6e-05,6.23962]
[1777624814736,32.59,77397.08,0.0,0.94571,6e-05,6.26446]
[1777624819771,32.59,77395.66,0.0,0.9456,6e-05,6.2744]
[1777624824809,32.6,77395.0,0.0,0.94553,6e-05,6.28024]
[1777624829844,32.6,77395.19,0.0,0.94552,6e-05,6.28157]
[1777624833871,32.61,77402.85,0.0,0.94598,6e-05,6.23876]
[1777624838907,32.61,77408.01,0.0,0.94626,6e-05,6.21389]
[1777624841929,32.61,77415.61,0.0,0.94669,6e-05,6.17515]
[1777624847969,32.62,77414.96,0.0,0.94664,6e-05,6.17977]
[1777624854012,32.61,77415.43,0.0,0.94667,6e-05,6.17621]
[1777624859047,32.61,77416.1,0.0,0.94672,6e-05,6.17186]
[1777624864082,32.61,77412.34,0.0,0.94651,6e-05,6.19088]
[1777624869117,32.61,77412.86,0.0,0.94655,6e-05,6.18717]
[1777624874152,32.61,77411.97,0.0,0.94651,6e-05,6.19091]
[1777624879187,32.61,77415.54,0.0,0.94673,6e-05,6.17109]
[1777624884222,32.6,77418.44,0.0,0.94691,6e-05,6.15464]
[1777624889259,32.6,77418.21,0.0,0.94691,6e-05,6.15474]
[1777624894293,32.6,77415.37,0.0,0.94676,6e-05,6.16756]
[1777624899327,32.61,77411.0,0.0,0.94647,6e-05,6.19316]
[1777624906376,32.62,77411.1,0.0,0.94644,6e-05,6.19605]
[1777624911412,32.62,77413.56,0.0,0.94656,6e-05,6.18547]
[1777624916447,32.63,77417.45,0.0,0.94676,6e-05,6.16715]
[1777624921482,32.63,77418.77,0.0,0.94682,6e-05,6.16244]
[1777624926517,32.64,77416.23,0.0,0.94664,6e-05,6.1783]
[1777624931552,32.64,77417.13,0.0,0.94667,6e-05,6.17594]
[1777624938601,32.65,77417.03,0.0,0.94663,6e-05,6.17973]
[1777624943636,32.65,77412.6,0.0,0.94634,6e-05,6.20535]
[1777624946657,32.65,77406.84,0.0,0.94599,6e-05,6.23716]
[1777624948671,32.65,77405.14,0.0,0.94589,6e-05,6.24624]
[1777624953705,32.66,77402.42,0.0,0.94574,6e-05,6.25856]
[1777624956727,32.66,77397.27,0.0,0.94542,6e-05,6.28707]
[1777624961767,32.66,77390.66,0.0,0.94501,6e-05,6.32408]
[1777624963778,32.66,77384.78,0.0,0.94465,6e-05,6.35622]
[1777624968814,32.67,77379.95,0.0,0.94435,6e-05,6.38348]
[1777624973850,32.67,77383.78,0.0,0.94456,6e-05,6.36396]
[1777624975862,32.67,77386.82,0.0,0.94474,6e-05,6.34816]
[1777624980897,32.67,77381.27,0.0,0.94439,6e-05,6.37932]
[1777624985932,32.68,77382.93,0.0,0.94448,6e-05,6.37156]
[1777624989960,32.68,77376.15,0.0,0.94406,6e-05,6.40908]
[1777624992981,32.68,77373.36,0.0,0.94388,6e-05,6.42474]
[1777624994942,32.68,77368.01,0.0,0.94355,6e-05,6.45408]
[1777625000030,32.68,77366.58,0.0,0.94346,6e-05,6.46256]
[1777625005065,32.68,77366.29,0.0,0.94343,6e-05,6.46487]
[1777625008086,32.68,77362.09,0.0,0.94317,6e-05,6.48805]
[1777625013121,32.68,77361.37,0.0,0.94315,6e-05,6.48846]
[1777625018159,32.69,77358.28,0.0,0.94296,6e-05,6.50571]
[1777625023191,32.69,77357.23,0.0,0.94289,6e-05,6.51166]
[1777625028227,32.69,77357.88,0.0,0.94293,6e-05,6.50827]
[1777625033262,32.69,77356.43,0.0,0.94284,6e-05,6.51643]
[1777625040310,32.69,77356.11,0.0,0.94281,6e-05,6.51841]
[1777625045346,32.69,77352.65,0.0,0.9426,6e-05,6.53737]
[1777625050381,32.69,77351.1,0.0,0.9425,6e-05,6.54586]
[1777625054410,32.69,77345.91,0.0,0.94218,6e-05,6.5742]
[1777625059444,32.69,77345.29,0.0,0.94214,6e-05,6.57736]
[1777625061458,32.69,77350.42,0.0,0.94246,6e-05,6.54922]
[1777625068507,32.69,77349.58,0.0,0.94241,6e-05,6.55377]
[1777625075512,32.69,77348.82,0.0,0.9424,6e-05,6.55386]
[1777625080591,32.69,77345.37,0.0,0.94218,6e-05,6.57268]
[1777625085627,32.69,77343.37,0.0,0.94206,6e-05,6.58339]
[1777625090662,32.69,77347.38,0.0,0.94231,6e-05,6.56118]
[1777625096704,32.68,77348.06,0.0,0.94236,6e-05,6.55736]
[1777625100732,32.68,77353.64,0.0,0.9427,6e-05,6.5268]
[1777625106774,32.69,77350.05,0.0,0.94248,6e-05,6.54658]
[1777625111809,32.69,77348.36,0.0,0.94237,6e-05,6.55589]
[1777625116846,32.69,77347.24,0.0,0.94231,6e-05,6.56201]
[1777625122886,32.69,77346.53,0.0,0.94226,6e-05,6.56583]
[1777625127920,32.68,77346.41,0.0,0.94226,6e-05,6.5664]
[1777625133963,32.68,77342.6,0.0,0.94205,6e-05,6.58311]
[1777625138998,32.68,77342.9,0.0,0.94207,6e-05,6.58125]
[1777625144040,32.68,77342.52,0.0,0.94205,6e-05,6.58311]
[1777625149071,32.68,77344.32,0.0,0.94217,6e-05,6.57302]
[1777625154105,32.68,77344.48,0.0,0.94218,6e-05,6.572]
[1777625160148,32.68,77340.28,0.0,0.94192,6e-05,6.5948]
[1777625165183,32.68,77340.94,0.0,0.94196,6e-05,6.59089]
[1777625170218,32.68,77341.46,0.0,0.942,6e-05,6.58776]
[1777625176260,32.68,77342.17,0.0,0.94205,6e-05,6.58357]
[1777625182303,32.68,77344.74,0.0,0.94221,6e-05,6.56925]
[1777625187337,32.68,77343.93,0.0,0.94216,6e-05,6.57358]
[1777625192372,32.68,77340.51,0.0,0.94198,6e-05,6.58811]
[1777625198414,32.68,77341.36,0.0,0.94204,6e-05,6.58313]
[1777625203468,32.68,77342.15,0.0,0.94209,6e-05,6.57859]
[1777625208488,32.68,77343.35,0.0,0.94217,6e-05,6.57174]
[1777625212515,32.68,77348.54,0.0,0.94249,6e-05,6.5432]
[1777625217552,32.68,77352.87,0.0,0.94276,6e-05,6.51972]
[1777625222586,32.68,77351.18,0.0,0.94265,6e-05,6.52913]
[1777625227621,32.68,77350.12,0.0,0.94258,6e-05,6.53494]
[1777625232658,32.68,77350.25,0.0,0.94259,6e-05,6.53436]
[1777625237691,32.68,77347.25,0.0,0.94241,6e-05,6.55076]
[1777625242726,32.68,77346.36,0.0,0.94235,6e-05,6.55552]
[1777625248768,32.68,77344.62,0.0,0.94225,6e-05,6.56484]
[1777625254810,32.68,77343.97,0.0,0.94224,6e-05,6.56419]
[1777625259844,32.68,77343.46,0.0,0.94221,6e-05,6.56677]
[1777625264880,32.68,77346.67,0.0,0.94241,6e-05,6.54903]
[1777625269915,32.68,77342.55,0.0,0.94216,6e-05,6.57146]
[1777625274950,32.68,77342.32,0.0,0.94214,6e-05,6.57247]
[1777625279985,32.68,77344.73,0.0,0.9423,6e-05,6.55904]
[1777625285021,32.68,77344.64,0.0,0.94229,6e-05,6.55937]
[1777625290057,32.67,77345.05,0.0,0.94232,6e-05,6.55696]
[1777625295092,32.67,77350.23,0.0,0.94264,6e-05,6.5285]
[1777625300129,32.67,77346.97,0.0,0.94244,6e-05,6.54634]
[1777625305163,32.67,77346.52,0.0,0.94241,6e-05,6.54873]
[1777625310197,32.67,77347.01,0.0,0.94245,6e-05,6.54599]
[1777625316240,32.67,77346.84,0.0,0.94247,6e-05,6.54289]
[1777625321274,32.67,77346.47,0.0,0.94244,6e-05,6.54487]
[1777625327274,32.67,77345.84,0.0,0.94241,6e-05,6.54824]
[1777625332352,32.67,77344.41,0.0,0.94232,6e-05,6.55597]
[1777625337387,32.67,77344.83,0.0,0.94235,6e-05,6.55353]
[1777625342422,32.67,77344.76,0.0,0.94234,6e-05,6.55379]
[1777625347458,32.67,77344.64,0.0,0.94234,6e-05,6.55432]
[1777625354506,32.67,77344.54,0.0,0.94233,6e-05,6.55464]
[1777625359541,32.67,77344.6,0.0,0.94234,6e-05,6.55418]
[1777625364576,32.67,77342.28,0.0,0.9422,6e-05,6.56667]
[1777625369611,32.67,77343.97,0.0,0.9423,6e-05,6.55728]
[1777625374646,32.67,77346.71,0.0,0.94251,6e-05,6.53825]
[1777625379681,32.67,77344.93,0.0,0.94239,6e-05,6.54802]
[1777625384716,32.67,77344.04,0.0,0.94234,6e-05,6.55292]
[1777625389753,32.67,77344.08,0.0,0.94234,6e-05,6.55271]
[1777625395799,32.67,77344.42,0.0,0.94236,6e-05,6.55088]
[1777625400834,32.67,77344.89,0.0,0.94239,6e-05,6.5484]
[1777625405868,32.67,77344.94,0.0,0.94239,6e-05,6.54824]
[1777625410903,32.67,77344.89,0.0,0.94239,6e-05,6.54863]
[1777625413924,32.67,77352.09,0.0,0.94283,6e-05,6.50946]
[1777625414931,32.67,77360.32,0.0,0.94334,6e-05,6.46479]
[1777625419966,32.67,77358.32,0.0,0.94321,6e-05,6.47651]
[1777625426010,32.68,77355.81,0.0,0.94304,6e-05,6.49136]
[1777625428023,32.68,77351.09,0.0,0.94274,6e-05,6.51744]
[1777625430038,32.68,77345.68,0.0,0.9424,6e-05,6.54729]
[1777625435071,32.68,77343.05,0.0,0.94227,6e-05,6.55813]
[1777625440107,32.68,77343.07,0.0,0.94226,6e-05,6.55841]
[1777625445142,32.68,77342.65,0.0,0.94223,6e-05,6.56106]
[1777625451184,32.68,77342.95,0.0,0.94225,6e-05,6.55982]
[1777625458186,32.68,77342.97,0.0,0.94224,6e-05,6.56017]
[1777625464275,32.68,77343.37,0.0,0.94226,6e-05,6.55836]
[1777625469311,32.68,77343.29,0.0,0.94226,6e-05,6.55918]
[1777625474345,32.68,77343.38,0.0,0.94226,6e-05,6.559]
[1777625479381,32.69,77344.06,0.0,0.9423,6e-05,6.55562]
[1777625484415,32.69,77344.07,0.0,0.94229,6e-05,6.55592]
[1777625489451,32.69,77344.15,0.0,0.94229,6e-05,6.55584]
[1777625494486,32.69,77343.54,0.0,0.94228,6e-05,6.55555]
[1777625499521,32.69,77345.95,0.0,0.94243,6e-05,6.54274]
[1777625504555,32.69,77345.51,0.0,0.9424,6e-05,6.54559]
[1777625509591,32.69,77346.08,0.0,0.94243,6e-05,6.54292]
[1777625514626,32.69,77346.33,0.0,0.94244,6e-05,6.54201]
[1777625519664,32.69,77346.39,0.0,0.94243,6e-05,6.54225]
[1777625524697,32.69,77345.96,0.0,0.9424,6e-05,6.54506]
[1777625529732,32.69,77346.37,0.0,0.94242,6e-05,6.54327]
[1777625534768,32.69,77344.34,0.0,0.94229,6e-05,6.55479]
[1777625539803,32.7,77346.66,0.0,0.94243,6e-05,6.5425]
[1777625544837,32.7,77346.05,0.0,0.94239,6e-05,6.54629]
[1777625549874,32.7,77345.01,0.0,0.94232,6e-05,6.55238]
[1777625554909,32.7,77343.16,0.0,0.94223,6e-05,6.55884]
[1777625560951,32.7,77343.43,0.0,0.94225,6e-05,6.55774]
[1777625566993,32.7,77343.5,0.0,0.94225,6e-05,6.55775]
[1777625572027,32.7,77342.62,0.0,0.94219,6e-05,6.56288]
[1777625577063,32.7,77343.54,0.0,0.94224,6e-05,6.55815]
[1777625582098,32.7,77345.93,0.0,0.94239,6e-05,6.54545]
[1777625587133,32.7,77347.09,0.0,0.94245,6e-05,6.53955]
[1777625592168,32.7,77343.82,0.0,0.94224,6e-05,6.55786]
[1777625597203,32.7,77343.88,0.0,0.94224,6e-05,6.55786]
[1777625602237,32.7,77343.88,0.0,0.94224,6e-05,6.5582]
[1777625607272,32.71,77343.35,0.0,0.9422,6e-05,6.56143]
[1777625612315,32.7,77343.65,0.0,0.94227,6e-05,6.55445]
[1777625617350,32.7,77344.06,0.0,0.94232,6e-05,6.54981]
[1777625622385,32.69,77344.45,0.0,0.94237,6e-05,6.54532]
[1777625627419,32.69,77344.75,0.0,0.94242,6e-05,6.54134]
[1777625633461,32.68,77344.85,0.0,0.94245,6e-05,6.53802]
[1777625639504,32.68,77345.25,0.0,0.94251,6e-05,6.53308]
[1777625644539,32.67,77344.98,0.0,0.94252,6e-05,6.53227]
[1777625649574,32.67,77345.24,0.0,0.94256,6e-05,6.52857]
[1777625655616,32.66,77344.7,0.0,0.94256,6e-05,6.52879]
[1777625660651,32.66,77345.21,0.0,0.94261,6e-05,6.52374]
[1777625665686,32.65,77344.19,0.0,0.94258,6e-05,6.52708]
[1777625670722,32.65,77345.02,0.0,0.94265,6e-05,6.52032]
[1777625675756,32.64,77344.09,0.0,0.94265,6e-05,6.51924]
[1777625680791,32.65,77347.08,0.0,0.94283,6e-05,6.50356]
[1777625687840,32.65,77347.0,0.0,0.94281,6e-05,6.50518]
[1777625692879,32.65,77343.94,0.0,0.94261,6e-05,6.52262]
[1777625697912,32.65,77342.45,0.0,0.94253,6e-05,6.53024]
[1777625702946,32.64,77341.97,0.0,0.94252,6e-05,6.5306]
[1777625707980,32.64,77342.65,0.0,0.94258,6e-05,6.52578]
[1777625713016,32.64,77344.02,0.0,0.94266,6e-05,6.51839]
[1777625718051,32.64,77344.93,0.0,0.94274,6e-05,6.51139]
[1777625723085,32.63,77346.49,0.0,0.94285,6e-05,6.50154]
[1777625728122,32.64,77347.01,0.0,0.94288,6e-05,6.49905]
[1777625733157,32.63,77347.26,0.0,0.94294,6e-05,6.49296]
[1777625738192,32.63,77346.61,0.0,0.94292,6e-05,6.49469]
[1777625743227,32.63,77345.23,0.0,0.94285,6e-05,6.5004]
[1777625748262,32.62,77345.98,0.0,0.94292,6e-05,6.49451]
[1777625753297,32.62,77345.9,0.0,0.94293,6e-05,6.49315]
[1777625758333,32.62,77345.67,0.0,0.94294,6e-05,6.49263]
[1777625763368,32.61,77345.13,0.0,0.94292,6e-05,6.49379]
[1777625768402,32.61,77345.52,0.0,0.94297,6e-05,6.4899]
[1777625773437,32.6,77345.16,0.0,0.94296,6e-05,6.49012]
[1777625778473,32.6,77345.0,0.0,0.94297,6e-05,6.48926]
[1777625783508,32.6,77345.47,0.0,0.94302,6e-05,6.48498]
[1777625788543,32.59,77347.88,0.0,0.94319,6e-05,6.47019]
[1777625793579,32.59,77347.44,0.0,0.94321,6e-05,6.46705]
[1777625798614,32.59,77346.68,0.0,0.94318,6e-05,6.46966]
[1777625803649,32.58,77348.36,0.0,0.9433,6e-05,6.45894]
[1777625808684,32.58,77346.72,0.0,0.94322,6e-05,6.46639]
[1777625813718,32.58,77345.83,0.0,0.94318,6e-05,6.46973]
[1777625818754,32.58,77346.75,0.0,0.94325,6e-05,6.46318]
[1777625823790,32.57,77343.35,0.0,0.94306,6e-05,6.48015]
[1777625829832,32.57,77342.88,0.0,0.94305,6e-05,6.48076]
[1777625836881,32.56,77343.57,0.0,0.94312,6e-05,6.47475]
[1777625841915,32.56,77344.14,0.0,0.94317,6e-05,6.47009]
[1777625846950,32.56,77344.41,0.0,0.94321,6e-05,6.4671]
[1777625851987,32.55,77344.7,0.0,0.94328,6e-05,6.45976]
[1777625859035,32.55,77345.37,0.0,0.94334,6e-05,6.45413]
[1777625864071,32.55,77345.5,0.0,0.94336,6e-05,6.45203]
[1777625869106,32.54,77345.83,0.0,0.9434,6e-05,6.44887]
[1777625874141,32.54,77345.85,0.0,0.94342,6e-05,6.44742]
[1777625879176,32.54,77345.89,0.0,0.94343,6e-05,6.44587]
[1777625885218,32.54,77345.74,0.0,0.94344,6e-05,6.4451]
[1777625890253,32.53,77345.57,0.0,0.94345,6e-05,6.44471]
[1777625897302,32.53,77348.05,0.0,0.94362,6e-05,6.42951]
[1777625902337,32.53,77346.7,0.0,0.94355,6e-05,6.43564]
[1777625906366,32.52,77358.48,0.0,0.94428,6e-05,6.37074]
[1777625907374,32.53,77363.58,0.0,0.94458,6e-05,6.3436]
[1777625912408,32.53,77362.35,0.0,0.94452,6e-05,6.34863]
[1777625917442,32.54,77360.26,0.0,0.94436,6e-05,6.36218]
[1777625922478,32.54,77359.58,0.0,0.9443,6e-05,6.36804]
[1777625927513,32.54,77358.16,0.0,0.94419,6e-05,6.3779]
[1777625929526,32.55,77350.09,0.0,0.94368,6e-05,6.42251]
[1777625934561,32.55,77347.35,0.0,0.9435,6e-05,6.43915]
[1777625939598,32.55,77346.13,0.0,0.9434,6e-05,6.44752]
[1777625943627,32.56,77351.3,0.0,0.94371,6e-05,6.42071]
[1777625948663,32.56,77354.72,0.0,0.94389,6e-05,6.40397]
[1777625953698,32.56,77353.73,0.0,0.94381,6e-05,6.41115]
[1777625958733,32.57,77355.17,0.0,0.94388,6e-05,6.40503]
[1777625964775,32.57,77357.1,0.0,0.94398,6e-05,6.39658]
[1777625969811,32.57,77358.63,0.0,0.94405,6e-05,6.38995]
[1777625974845,32.58,77359.23,0.0,0.9441,6e-05,6.3844]
[1777625979881,32.58,77359.27,0.0,0.94409,6e-05,6.38583]
[1777625984919,32.58,77360.19,0.0,0.94413,6e-05,6.38244]
[1777625990962,32.59,77363.53,0.0,0.94431,6e-05,6.3663]
[1777625997003,32.59,77362.25,0.0,0.94421,6e-05,6.37512]
[1777626002042,32.59,77366.63,0.0,0.94446,6e-05,6.35296]
[1777626007078,32.6,77365.63,0.0,0.94438,6e-05,6.36002]
[1777626012065,32.6,77371.55,0.0,0.94472,6e-05,6.32974]
[1777626017147,32.61,77372.13,0.0,0.94473,6e-05,6.32886]
[1777626022183,32.61,77370.5,0.0,0.94461,6e-05,6.33945]
[1777626028225,32.61,77369.65,0.0,0.94454,6e-05,6.34576]
[1777626033261,32.62,77369.87,0.0,0.94456,6e-05,6.34266]
[1777626038297,32.62,77368.96,0.0,0.94449,6e-05,6.34923]
[1777626043331,32.62,77368.57,0.0,0.94445,6e-05,6.353]
[1777626048367,32.63,77367.03,0.0,0.94434,6e-05,6.36288]
[1777626055415,32.63,77367.54,0.0,0.94434,6e-05,6.3623]
[1777626061457,32.64,77369.66,0.0,0.94445,6e-05,6.3528]
[1777626066495,32.64,77369.26,0.0,0.94441,6e-05,6.35654]
[1777626071529,32.64,77369.89,0.0,0.94443,6e-05,6.3547]
[1777626076564,32.65,77369.85,0.0,0.94441,6e-05,6.35649]
[1777626081599,32.65,77366.17,0.0,0.94417,6e-05,6.37779]
[1777626086634,32.65,77365.83,0.0,0.94414,6e-05,6.38098]
[1777626091668,32.65,77366.01,0.0,0.94416,6e-05,6.37743]
[1777626096705,32.66,77367.31,0.0,0.94423,6e-05,6.3718]
[1777626101739,32.66,77367.85,0.0,0.94424,6e-05,6.37034]
[1777626106777,32.66,77370.0,0.0,0.94436,6e-05,6.36018]
[1777626108789,32.66,77378.23,0.0,0.94485,6e-05,6.31654]
[1777626113833,32.67,77362.07,0.0,0.94385,6e-05,6.40546]
[1777626115838,32.67,77353.66,0.0,0.94333,6e-05,6.45165]
[1777626116845,32.67,77348.54,0.0,0.94301,6e-05,6.47968]
[1777626120872,32.67,77344.27,0.0,0.94274,6e-05,6.50345]
[1777626125908,32.67,77344.29,0.0,0.94273,6e-05,6.5039]
[1777626130942,32.67,77344.01,0.0,0.94271,6e-05,6.50607]
[1777626135978,32.67,77343.73,0.0,0.94268,6e-05,6.50835]
[1777626141046,32.68,77345.83,0.0,0.9428,6e-05,6.49771]
[1777626146081,32.68,77345.55,0.0,0.94278,6e-05,6.50015]
[1777626151116,32.68,77345.28,0.0,0.94278,6e-05,6.4986]
[1777626156151,32.68,77340.87,0.0,0.9425,6e-05,6.52364]
[1777626161187,32.68,77342.71,0.0,0.9426,6e-05,6.51446]
[1777626166221,32.69,77342.31,0.0,0.94256,6e-05,6.51759]
[1777626171256,32.69,77342.97,0.0,0.94259,6e-05,6.51494]
[1777626177304,32.69,77341.99,0.0,0.94252,6e-05,6.5216]
[1777626182332,32.69,77343.11,0.0,0.94258,6e-05,6.51637]
[1777626187370,32.69,77333.7,0.0,0.94198,6e-05,6.56872]
[1777626188375,32.69,77321.56,0.0,0.94122,6e-05,6.63559]
[1777626193410,32.69,77321.53,0.0,0.94122,6e-05,6.63567]
[1777626198445,32.69,77311.58,0.0,0.94059,6e-05,6.69]
[1777626203480,32.69,77309.69,0.0,0.94051,6e-05,6.69703]
[1777626208515,32.67,77309.66,0.0,0.94062,6e-05,6.68767]
[1777626213549,32.66,77306.03,0.0,0.94046,6e-05,6.70041]
[1777626218585,32.65,77304.19,0.0,0.94038,6e-05,6.70716]
[1777626223619,32.64,77303.66,0.0,0.94038,6e-05,6.70662]
[1777626228655,32.64,77303.97,0.0,0.94044,6e-05,6.70143]
[1777626233690,32.63,77300.69,0.0,0.94027,6e-05,6.71626]
[1777626234697,32.61,77292.12,0.0,0.93981,6e-05,6.75634]
[1777626239734,32.54,77288.59,0.0,0.94001,6e-05,6.73824]
[1777626240740,32.52,77281.76,0.0,0.93966,7e-05,6.76863]
[1777626245773,32.48,77282.01,0.0,0.93988,6e-05,6.7489]
[1777626250809,32.44,77285.35,0.0,0.94036,6e-05,6.70728]
[1777626256850,32.42,77286.05,0.0,0.94052,6e-05,6.69315]
[1777626262893,32.41,77286.2,0.0,0.94057,6e-05,6.68829]
[1777626267927,32.4,77286.49,0.0,0.94063,6e-05,6.68333]
[1777626270949,32.4,77294.27,0.0,0.94115,6e-05,6.63787]
[1777626272962,32.4,77296.52,0.0,0.94134,6e-05,6.62012]
[1777626275984,32.39,77300.55,0.0,0.94162,6e-05,6.59605]
[1777626281020,32.39,77296.69,0.0,0.9414,6e-05,6.61482]
[1777626284042,32.38,77304.21,0.0,0.9419,6e-05,6.57135]
[1777626285051,32.38,77307.8,0.0,0.94213,6e-05,6.55097]
[1777626290087,32.38,77310.04,0.0,0.9423,6e-05,6.53642]
[1777626295120,32.37,77311.18,0.0,0.94239,6e-05,6.52807]
[1777626300161,32.37,77311.1,0.0,0.94241,6e-05,6.52653]
[1777626305193,32.37,77311.23,0.0,0.94244,6e-05,6.52384]
[1777626314179,32.36,77311.44,0.0,0.94249,6e-05,6.51903]
[1777626324330,32.36,77313.75,0.0,0.94262,6e-05,6.5076]
[1777626333393,32.36,77316.18,0.0,0.94279,6e-05,6.49142]
[1777626338429,32.37,77319.62,0.0,0.943,6e-05,6.47324]
[1777626344390,32.37,77321.22,0.0,0.94309,6e-05,6.46556]
[1777626346484,32.37,77326.11,0.0,0.94338,6e-05,6.43941]
[1777626351520,32.37,77327.99,0.0,0.94349,6e-05,6.43055]
[1777626356554,32.38,77329.56,0.0,0.94357,6e-05,6.4235]
[1777626361589,32.38,77329.73,0.0,0.94356,6e-05,6.42417]
[1777626366625,32.38,77327.18,0.0,0.94338,6e-05,6.43971]
[1777626370653,32.38,77321.7,0.0,0.94303,6e-05,6.47093]
[1777626375688,32.39,77320.66,0.0,0.94295,6e-05,6.47794]
[1777626380724,32.39,77319.56,0.0,0.94287,6e-05,6.48528]
[1777626385758,32.39,77319.02,0.0,0.94282,6e-05,6.48953]
[1777626390796,32.39,77317.32,0.0,0.9427,6e-05,6.50012]
[1777626396839,32.4,77318.24,0.0,0.94274,6e-05,6.49486]
[1777626401869,32.41,77317.24,0.0,0.94263,6e-05,6.50531]
[1777626406905,32.41,77316.77,0.0,0.94261,6e-05,6.50638]
[1777626412947,32.42,77314.36,0.0,0.9424,6e-05,6.52484]
[1777626417982,32.42,77314.52,0.0,0.9424,6e-05,6.52502]
[1777626424024,32.42,77315.94,0.0,0.94251,6e-05,6.51583]
[1777626429059,32.42,77318.9,0.0,0.94271,6e-05,6.49803]
[1777626434094,32.42,77321.83,0.0,0.94288,6e-05,6.48333]
[1777626438121,32.42,77314.27,0.0,0.94239,6e-05,6.52611]
[1777626439130,32.42,77312.36,0.0,0.94227,6e-05,6.53688]
[1777626444163,32.42,77311.75,0.0,0.94225,6e-05,6.5385]
[1777626449200,32.41,77306.1,0.0,0.94191,6e-05,6.56796]
[1777626455161,32.41,77306.28,0.0,0.94198,6e-05,6.5606]
[1777626460278,32.4,77308.22,0.0,0.94214,6e-05,6.54662]
[1777626465313,32.39,77311.25,0.0,0.94239,6e-05,6.52473]
[1777626470348,32.38,77309.48,0.0,0.94234,6e-05,6.52946]
[1777626475383,32.38,77309.06,0.0,0.94235,6e-05,6.52807]
[1777626480418,32.37,77304.49,0.0,0.94208,6e-05,6.55162]
[1777626485453,32.37,77304.79,0.0,0.94212,6e-05,6.54812]
[1777626490488,32.36,77309.37,0.0,0.94243,6e-05,6.52102]
[1777626495525,32.36,77310.69,0.0,0.94253,6e-05,6.51223]
[1777626498547,32.36,77317.94,0.0,0.943,6e-05,6.47072]
[1777626504590,32.27,77319.27,0.0,0.94358,6e-05,6.4192]
[1777626507611,32.26,77310.54,0.0,0.94305,6e-05,6.46542]
[1777626512646,32.26,77309.44,0.0,0.94304,6e-05,6.46571]
[1777626517682,32.25,77309.63,0.0,0.94309,6e-05,6.46138]
[1777626522716,32.24,77308.81,0.0,0.94309,6e-05,6.4611]
[1777626527751,32.22,77308.84,0.0,0.9432,6e-05,6.4509]
[1777626532788,32.18,77309.9,0.0,0.9435,6e-05,6.42403]
[1777626537822,32.18,77311.7,0.0,0.94362,6e-05,6.41352]
[1777626542857,32.18,77312.51,0.0,0.94368,6e-05,6.40844]
[1777626547893,32.17,77310.97,0.0,0.94361,6e-05,6.41478]
[1777626553933,32.17,77312.78,0.0,0.94373,6e-05,6.40396]
[1777626559978,32.17,77315.06,0.0,0.94388,6e-05,6.39066]
[1777626565011,32.17,77318.46,0.0,0.9441,6e-05,6.37141]
[1777626570050,32.17,77321.89,0.0,0.94431,6e-05,6.35215]
[1777626573066,32.17,77328.6,0.0,0.94476,6e-05,6.31138]
[1777626578105,32.17,77330.93,0.0,0.9449,6e-05,6.29867]
[1777626579112,32.17,77342.68,0.0,0.94562,6e-05,6.23494]
[1777626585155,32.17,77345.29,0.0,0.9458,6e-05,6.21893]
[1777626591196,32.16,77340.93,0.0,0.94557,6e-05,6.23921]
[1777626592203,32.16,77334.88,0.0,0.9452,6e-05,6.27213]
[1777626597238,32.16,77330.23,0.0,0.94491,6e-05,6.29767]
[1777626602274,32.16,77329.25,0.0,0.94485,6e-05,6.30319]
[1777626607312,32.16,77331.01,0.0,0.94496,6e-05,6.29383]
[1777626612346,32.16,77331.32,0.0,0.94497,6e-05,6.29246]
[1777626618387,32.16,77330.04,0.0,0.94492,6e-05,6.29708]
[1777626623423,32.15,77329.51,0.0,0.94492,6e-05,6.29688]
[1777626628458,32.14,77328.73,0.0,0.94491,6e-05,6.29807]
[1777626633494,32.14,77328.04,0.0,0.94493,6e-05,6.29485]
[1777626638527,32.13,77322.72,0.0,0.94464,6e-05,6.32088]
[1777626643562,32.12,77325.4,0.0,0.94484,6e-05,6.30307]
[1777626648601,32.12,77325.48,0.0,0.94488,6e-05,6.29963]
[1777626653638,32.11,77327.4,0.0,0.94503,6e-05,6.28624]
[1777626658671,32.11,77330.34,0.0,0.94524,6e-05,6.26743]
[1777626663707,32.1,77329.93,0.0,0.94524,6e-05,6.26698]
[1777626668742,32.1,77328.83,0.0,0.9452,6e-05,6.27028]
[1777626673777,32.09,77327.16,0.0,0.94513,6e-05,6.27666]
[1777626678812,32.09,77324.96,0.0,0.94503,6e-05,6.28597]
[1777626683847,32.08,77325.32,0.0,0.94508,6e-05,6.28129]
[1777626688882,32.07,77326.49,0.0,0.94518,6e-05,6.2718]
[1777626693917,32.07,77328.65,0.0,0.94537,6e-05,6.25366]
[1777626698954,32.06,77327.57,0.0,0.94533,6e-05,6.25721]
[1777626703987,32.06,77327.33,0.0,0.94535,6e-05,6.25617]
[1777626709023,32.05,77328.02,0.0,0.94541,6e-05,6.25012]
[1777626715066,32.05,77328.17,0.0,0.94545,6e-05,6.24661]
[1777626720100,32.04,77328.6,0.0,0.9455,6e-05,6.24208]
[1777626725135,32.04,77329.49,0.0,0.94558,6e-05,6.2351]
[1777626730171,32.04,77329.21,0.0,0.94559,6e-05,6.23453]
[1777626734198,32.03,77323.88,0.0,0.94528,6e-05,6.2618]
[1777626739233,32.03,77323.09,0.0,0.94526,6e-05,6.26366]
[1777626744268,32.02,77325.36,0.0,0.94542,6e-05,6.24886]
[1777626750310,32.02,77325.58,0.0,0.94547,6e-05,6.24487]
[1777626755345,32.01,77326.42,0.0,0.94558,6e-05,6.23401]
[1777626760380,32.01,77328.26,0.0,0.94572,6e-05,6.22165]
[1777626765415,32.0,77328.67,0.0,0.94577,6e-05,6.21709]
[1777626773471,31.99,77328.5,0.0,0.9458,6e-05,6.21425]
[1777626778506,31.99,77329.09,0.0,0.94586,6e-05,6.20867]
[1777626783541,31.99,77329.29,0.0,0.9459,6e-05,6.2052]
[1777626788576,31.98,77329.05,0.0,0.94591,6e-05,6.20411]
[1777626790590,31.98,77322.52,0.0,0.94552,6e-05,6.2387]
[1777626791597,31.98,77321.29,0.0,0.94545,6e-05,6.24487]
[1777626793611,31.98,77313.01,0.0,0.94496,6e-05,6.28903]
[1777626798646,31.97,77311.8,0.0,0.94492,6e-05,6.29261]
[1777626803681,31.96,77312.69,0.0,0.945,6e-05,6.28471]
[1777626808715,31.96,77311.91,0.0,0.94499,6e-05,6.28602]
[1777626813751,31.95,77309.37,0.0,0.9449,6e-05,6.29303]
[1777626818786,31.94,77312.27,0.0,0.94511,6e-05,6.27418]
[1777626823822,31.94,77311.6,0.0,0.9451,6e-05,6.27497]
[1777626827854,31.93,77321.97,0.0,0.94576,6e-05,6.21608]
[1777626828857,31.93,77322.79,0.0,0.94581,6e-05,6.21113]
[1777626833893,31.93,77322.28,0.0,0.94581,6e-05,6.21151]
[1777626839934,31.92,77323.22,0.0,0.9459,6e-05,6.20351]
[1777626844968,31.92,77323.68,0.0,0.94595,6e-05,6.19864]
[1777626850006,31.91,77324.71,0.0,0.94604,6e-05,6.1907]
[1777626855040,31.91,77324.45,0.0,0.94606,6e-05,6.18933]
[1777626860074,31.9,77325.05,0.0,0.94612,6e-05,6.18375]
[1777626865109,31.9,77327.08,0.0,0.94627,6e-05,6.17048]
[1777626870144,31.89,77329.31,0.0,0.94642,6e-05,6.15628]
[1777626875178,31.89,77326.38,0.0,0.9463,6e-05,6.16623]
[1777626880214,31.89,77326.61,0.0,0.94634,6e-05,6.16287]
[1777626885250,31.88,77329.63,0.0,0.94654,6e-05,6.14454]
[1777626890283,31.88,77327.3,0.0,0.94642,6e-05,6.15517]
[1777626895319,31.87,77327.41,0.0,0.94645,6e-05,6.15259]
[1777626901361,31.87,77327.79,0.0,0.9465,6e-05,6.1482]
[1777626906397,31.87,77328.15,0.0,0.94654,6e-05,6.14435]
[1777626911432,31.86,77328.35,0.0,0.94657,6e-05,6.1414]
[1777626917474,31.86,77327.81,0.0,0.94657,6e-05,6.14209]
[1777626922509,31.85,77330.54,0.0,0.94675,6e-05,6.12551]
[1777626927545,31.85,77332.56,0.0,0.94689,6e-05,6.11287]
[1777626932579,31.85,77333.83,0.0,0.94701,6e-05,6.10062]
[1777626937614,31.84,77333.15,0.0,0.94699,6e-05,6.10281]
[1777626942649,31.84,77332.58,0.0,0.94697,6e-05,6.10441]
[1777626947684,31.84,77334.24,0.0,0.94709,6e-05,6.09396]
[1777626952719,31.84,77333.22,0.0,0.94704,6e-05,6.09808]
[1777626957758,31.83,77330.49,0.0,0.94689,6e-05,6.11137]
[1777626962794,31.83,77334.93,0.0,0.94718,6e-05,6.08591]
[1777626967828,31.83,77334.25,0.0,0.94715,6e-05,6.08831]
[1777626972863,31.82,77333.26,0.0,0.9471,6e-05,6.09242]
[1777626977897,31.82,77335.33,0.0,0.94724,6e-05,6.08011]
[1777626983939,31.82,77333.68,0.0,0.94716,6e-05,6.08768]
[1777626988975,31.82,77330.97,0.0,0.94701,6e-05,6.10112]
[1777626993003,31.81,77320.89,0.0,0.94644,6e-05,6.15084]
[1777626994010,31.81,77319.76,0.0,0.94637,6e-05,6.15666]
[1777626999045,31.81,77311.09,0.0,0.94587,6e-05,6.20222]
[1777627000051,31.81,77310.36,0.0,0.94583,6e-05,6.20579]
[1777627005087,31.81,77312.63,0.0,0.94599,6e-05,6.19129]
[1777627010122,31.8,77315.53,0.0,0.94619,6e-05,6.17342]
[1777627015157,31.77,77313.34,0.0,0.94623,6e-05,6.16894]
[1777627020193,31.76,77314.97,0.0,0.9464,6e-05,6.15387]
[1777627025228,31.73,77316.33,0.0,0.94662,6e-05,6.13373]
[1777627030263,31.72,77320.07,0.0,0.94691,6e-05,6.10808]
[1777627032276,31.7,77312.37,0.0,0.94653,6e-05,6.14203]
[1777627036304,31.69,77306.4,0.0,0.94623,6e-05,6.16917]
[1777627041339,31.65,77306.96,0.0,0.94648,6e-05,6.14575]
[1777627046375,31.61,77307.19,0.0,0.9467,6e-05,6.12645]
[1777627051410,31.59,77307.05,0.0,0.94683,6e-05,6.11267]
[1777627056445,31.59,77306.55,0.0,0.94682,6e-05,6.11384]
[1777627061479,31.59,77307.38,0.0,0.94689,6e-05,6.10778]
[1777627066515,31.58,77308.16,0.0,0.94695,6e-05,6.10204]
[1777627071550,31.58,77308.2,0.0,0.94697,6e-05,6.10036]
[1777627076585,31.58,77304.88,0.0,0.94679,6e-05,6.11696]
[1777627082627,31.57,77304.16,0.0,0.94676,6e-05,6.11889]
[1777627087662,31.57,77307.87,0.0,0.94704,6e-05,6.09423]
[1777627088669,31.56,77313.59,0.0,0.94741,6e-05,6.06058]
[1777627091690,31.56,77318.71,0.0,0.94773,6e-05,6.03216]
[1777627096725,31.56,77317.33,0.0,0.94765,6e-05,6.03861]
[1777627101761,31.56,77319.97,0.0,0.94782,6e-05,6.02345]
[1777627106795,31.55,77318.09,0.0,0.94772,6e-05,6.03279]
[1777627111831,31.55,77317.67,0.0,0.94773,6e-05,6.03036]
[1777627116865,31.55,77316.98,0.0,0.9477,6e-05,6.03328]
[1777627119886,31.55,77322.98,0.0,0.94806,6e-05,6.00032]
[1777627124921,31.55,77323.9,0.0,0.94813,6e-05,5.99468]
[1777627130963,31.55,77324.26,0.0,0.94816,6e-05,5.9919]
[1777627135998,31.54,77325.07,0.0,0.94821,6e-05,5.9868]
[1777627141037,31.54,77325.55,0.0,0.94825,6e-05,5.98348]
[1777627146072,31.54,77326.38,0.0,0.94831,6e-05,5.97826]
[1777627151108,31.54,77325.02,0.0,0.94823,6e-05,5.98485]
[1777627155136,31.54,77321.02,0.0,0.948,6e-05,6.00571]
[1777627160173,31.54,77321.48,0.0,0.94804,6e-05,6.00229]
[1777627165210,31.53,77318.81,0.0,0.94789,6e-05,6.01564]
[1777627167224,31.53,77326.78,0.0,0.94837,6e-05,5.97215]
[1777627168234,31.53,77327.99,0.0,0.94845,6e-05,5.96547]
[1777627173267,31.53,77327.78,0.0,0.94847,6e-05,5.962]
[1777627178302,31.53,77328.76,0.0,0.94854,6e-05,5.956]
[1777627183336,31.53,77330.44,0.0,0.94865,6e-05,5.94629]
[1777627188372,31.53,77329.09,0.0,0.94858,6e-05,5.9528]
[1777627193407,31.53,77329.02,0.0,0.94858,6e-05,5.95253]
[1777627200382,31.52,77329.06,0.0,0.94859,6e-05,5.95152]
[1777627205490,31.52,77329.06,0.0,0.9486,6e-05,5.95072]
[1777627210527,31.52,77330.3,0.0,0.94868,6e-05,5.94341]
[1777627215561,31.52,77329.0,0.0,0.94861,6e-05,5.94975]
[1777627220597,31.52,77328.73,0.0,0.9486,6e-05,5.95051]
[1777627225631,31.52,77334.29,0.0,0.94893,6e-05,5.92005]
[1777627230666,31.52,77336.28,0.0,0.94906,6e-05,5.90907]
[1777627235700,31.52,77335.33,0.0,0.94903,6e-05,5.91006]
[1777627240736,31.52,77334.67,0.0,0.949,6e-05,5.91338]
[1777627245771,31.52,77335.34,0.0,0.94904,6e-05,5.90961]
[1777627250819,31.52,77332.41,0.0,0.94887,6e-05,5.9251]
[1777627255841,31.51,77333.16,0.0,0.94891,6e-05,5.92088]
[1777627260878,31.51,77332.06,0.0,0.94885,6e-05,5.92661]
[1777627264908,31.51,77325.89,0.0,0.94849,6e-05,5.9596]
[1777627269940,31.51,77324.89,0.0,0.94843,6e-05,5.96452]
[1777627274975,31.51,77325.63,0.0,0.94848,6e-05,5.96009]
[1777627281017,31.51,77325.51,0.0,0.94848,6e-05,5.96022]
[1777627284037,31.51,77330.89,0.0,0.9488,6e-05,5.93106]
[1777627289073,31.51,77330.63,0.0,0.94879,6e-05,5.93224]
[1777627294108,31.51,77330.14,0.0,0.94879,6e-05,5.9308]
[1777627299143,31.51,77330.05,0.0,0.94879,6e-05,5.93106]
[1777627302163,31.51,77323.31,0.0,0.94839,6e-05,5.96717]
[1777627305185,31.51,77316.03,0.0,0.94796,6e-05,6.00616]
[1777627310220,31.51,77314.79,0.0,0.94789,6e-05,6.01208]
[1777627313241,31.51,77305.25,0.0,0.94733,6e-05,6.06339]
[1777627317269,31.5,77307.12,0.0,0.94745,6e-05,6.05226]
[1777627320290,31.5,77301.53,0.0,0.94712,6e-05,6.082]
[1777627325325,31.5,77304.63,0.0,0.94732,6e-05,6.06388]
[1777627329353,31.5,77314.63,0.0,0.94793,6e-05,6.00865]
[1777627330359,31.5,77321.36,0.0,0.94834,6e-05,5.97212]
[1777627331367,31.5,77321.32,0.0,0.94833,6e-05,5.97225]
[1777627336402,31.5,77324.69,0.0,0.94854,6e-05,5.95373]
[1777627341439,31.5,77325.0,0.0,0.94856,6e-05,5.95169]
[1777627346473,31.5,77324.93,0.0,0.94856,6e-05,5.95166]
[1777627354527,31.49,77325.23,0.0,0.94862,6e-05,5.94548]
[1777627359565,31.49,77327.73,0.0,0.94877,6e-05,5.93165]
[1777627364598,31.49,77325.48,0.0,0.94864,6e-05,5.94336]
[1777627369633,31.49,77325.35,0.0,0.94864,6e-05,5.94354]
[1777627374668,31.49,77324.18,0.0,0.94857,6e-05,5.94938]
[1777627379703,31.44,77324.36,0.0,0.94887,6e-05,5.92245]
[1777627384738,31.43,77335.3,0.0,0.94955,6e-05,5.85966]
[1777627390781,31.42,77337.95,0.0,0.94976,6e-05,5.84124]
[1777627395821,31.41,77334.05,0.0,0.94957,6e-05,5.85855]
[1777627400851,31.41,77333.02,0.0,0.94954,6e-05,5.86051]
[1777627405886,31.41,77334.23,0.0,0.94962,6e-05,5.85376]
[1777627410920,31.4,77331.33,0.0,0.94946,6e-05,5.86847]
[1777627413942,31.4,77326.05,0.0,0.94919,6e-05,5.89133]
[1777627418977,31.4,77320.99,0.0,0.94893,6e-05,5.91561]
[1777627424013,31.39,77318.88,0.0,0.94884,6e-05,5.92321]
[1777627429047,31.37,77319.61,0.0,0.94896,6e-05,5.91239]
[1777627434083,31.36,77322.62,0.0,0.94921,6e-05,5.88943]
[1777627439117,31.35,77321.23,0.0,0.9492,6e-05,5.89012]
[1777627442139,31.34,77318.05,0.0,0.94904,6e-05,5.90494]
[1777627449187,31.33,77320.19,0.0,0.94922,6e-05,5.88806]
[1777627451201,31.33,77330.99,0.0,0.94988,6e-05,5.82861]
[1777627452208,31.33,77339.42,0.0,0.95038,6e-05,5.78237]
[1777627453214,31.32,77339.69,0.0,0.95041,6e-05,5.77972]
[1777627458250,31.31,77338.69,0.0,0.95042,6e-05,5.77908]
[1777627465300,31.19,77337.56,0.0,0.95097,6e-05,5.727]
[1777627470335,31.15,77336.41,0.0,0.95116,6e-05,5.70931]
[1777627475370,31.14,77335.97,0.0,0.95122,6e-05,5.70286]
[1777627478400,31.13,77344.29,0.0,0.95173,6e-05,5.6559]
[1777627479398,31.13,77354.8,0.0,0.95233,6e-05,5.59967]
[1777627480405,31.13,77365.76,0.0,0.95296,6e-05,5.54154]
[1777627481412,31.13,77366.91,0.0,0.95303,6e-05,5.53482]
[1777627486448,31.12,77367.88,0.0,0.95312,6e-05,5.52628]
[1777627491484,31.11,77368.12,0.0,0.95317,6e-05,5.52165]
[1777627496516,31.1,77367.69,0.0,0.95318,6e-05,5.52058]
[1777627498530,31.1,77362.17,0.0,0.95289,6e-05,5.54801]
[1777627503565,31.09,77358.96,0.0,0.95275,6e-05,5.56127]
[1777627508601,31.09,77361.53,0.0,0.95293,6e-05,5.54444]
[1777627513637,31.08,77362.58,0.0,0.95302,6e-05,5.53567]
[1777627515650,31.07,77346.41,0.0,0.95219,6e-05,5.61307]
[1777627516656,31.06,77341.79,0.0,0.95193,6e-05,5.63666]
[1777627521693,31.06,77339.98,0.0,0.95187,6e-05,5.64219]
[1777627526727,31.05,77338.1,0.0,0.95181,6e-05,5.64816]
[1777627531761,31.04,77337.27,0.0,0.95183,6e-05,5.6449]
[1777627536801,31.03,77334.35,0.0,0.95171,6e-05,5.65582]
[1777627541835,31.02,77330.65,0.0,0.95154,6e-05,5.67158]
[1777627546872,31.02,77329.99,0.0,0.95154,6e-05,5.67128]
[1777627551906,31.01,77330.05,0.0,0.95159,6e-05,5.66721]
[1777627556942,31.0,77331.88,0.0,0.95173,6e-05,5.65385]
[1777627561976,30.99,77328.4,0.0,0.95157,6e-05,5.66871]
[1777627567011,30.99,77326.02,0.0,0.95147,6e-05,5.67767]
[1777627572045,30.98,77331.76,0.0,0.95184,6e-05,5.64359]
[1777627578089,30.97,77334.72,0.0,0.95205,6e-05,5.6241]
[1777627583122,30.97,77333.73,0.0,0.95203,6e-05,5.62615]
[1777627588158,30.96,77333.75,0.0,0.95206,6e-05,5.62287]
[1777627593193,30.95,77332.78,0.0,0.95207,6e-05,5.62109]
[1777627600241,30.94,77335.13,0.0,0.95225,6e-05,5.60443]
[1777627605277,30.94,77335.1,0.0,0.95228,6e-05,5.6016]
[1777627611320,30.93,77333.41,0.0,0.95222,6e-05,5.60693]
[1777627613334,30.93,77338.57,0.0,0.95253,6e-05,5.57851]
[1777627618370,30.92,77338.06,0.0,0.95253,6e-05,5.57836]
[1777627621392,30.92,77332.85,0.0,0.95225,6e-05,5.60408]
[1777627625419,30.91,77327.79,0.0,0.95199,6e-05,5.62842]
[1777627630456,30.91,77331.49,0.0,0.95223,6e-05,5.60563]
[1777627635489,30.9,77334.67,0.0,0.95244,6e-05,5.5859]
[1777627640524,30.9,77333.32,0.0,0.9524,6e-05,5.59021]
[1777627646567,30.89,77330.96,0.0,0.9523,6e-05,5.59926]
[1777627651601,30.88,77332.29,0.0,0.95243,6e-05,5.58564]
[1777627658650,30.88,77332.37,0.0,0.95248,6e-05,5.58137]
[1777627671742,30.86,77332.61,0.0,0.95257,6e-05,5.57309]
[1777627676777,30.86,77332.55,0.0,0.95259,6e-05,5.57075]
[1777627681812,30.85,77332.15,0.0,0.9526,6e-05,5.57019]
[1777627686847,30.85,77331.92,0.0,0.95261,6e-05,5.56877]
[1777627693841,30.84,77332.65,0.0,0.95269,6e-05,5.56129]
[1777627698931,30.83,77334.96,0.0,0.95285,6e-05,5.54662]
[1777627703965,30.83,77334.48,0.0,0.95285,6e-05,5.54668]
[1777627709005,30.82,77332.29,0.0,0.95276,6e-05,5.55521]
[1777627714035,30.82,77331.23,0.0,0.95275,6e-05,5.55457]
[1777627719070,30.81,77330.64,0.0,0.95275,6e-05,5.55518]
[1777627727127,30.8,77330.26,0.0,0.95277,6e-05,5.55323]
[1777627732166,30.8,77330.23,0.0,0.95279,6e-05,5.55093]
[1777627737198,30.79,77328.45,0.0,0.95272,6e-05,5.55783]
[1777627742233,30.79,77329.28,0.0,0.95279,6e-05,5.55097]
[1777627747267,30.78,77329.56,0.0,0.95283,6e-05,5.54704]
[1777627753310,30.78,77330.19,0.0,0.9529,6e-05,5.54082]
[1777627758345,30.77,77330.15,0.0,0.95292,6e-05,5.53866]
[1777627763379,30.77,77328.36,0.0,0.95284,6e-05,5.54575]
[1777627768414,30.76,77328.65,0.0,0.95289,6e-05,5.54187]
[1777627773451,30.76,77328.44,0.0,0.95293,6e-05,5.53692]
[1777627779492,30.75,77328.68,0.0,0.95297,6e-05,5.53294]
[1777627788555,30.75,77328.54,0.0,0.953,6e-05,5.5297]
[1777627793590,30.74,77328.37,0.0,0.95302,6e-05,5.52842]
[1777627798624,30.74,77328.53,0.0,0.95305,6e-05,5.52543]
[1777627802657,30.73,77320.6,0.0,0.95262,6e-05,5.56563]
[1777627803660,30.73,77317.9,0.0,0.95247,6e-05,5.57945]
[1777627805674,30.73,77315.2,0.0,0.95232,6e-05,5.59273]
[1777627810710,30.73,77315.8,0.0,0.95239,6e-05,5.58669]
[1777627813731,30.72,77312.5,0.0,0.95222,6e-05,5.60245]
[1777627818765,30.72,77314.54,0.0,0.95237,6e-05,5.58849]
[1777627822793,30.71,77304.72,0.0,0.95183,6e-05,5.63832]
[1777627823802,30.71,77299.88,0.0,0.95156,6e-05,5.66351]
[1777627827828,30.7,77299.61,0.0,0.95157,6e-05,5.66189]
[1777627832868,30.69,77299.66,0.0,0.95165,6e-05,5.65398]
[1777627837909,30.69,77297.78,0.0,0.95158,6e-05,5.66017]
[1777627842943,30.68,77296.96,0.0,0.95158,6e-05,5.66064]
[1777627847980,30.67,77295.01,0.0,0.9515,6e-05,5.66715]
[1777627853020,30.66,77294.41,0.0,0.95151,6e-05,5.66638]
[1777627854026,30.66,77299.93,0.0,0.95183,6e-05,5.63659]
[1777627855033,30.66,77305.75,0.0,0.95218,6e-05,5.60484]
[1777627856040,30.66,77308.55,0.0,0.95235,6e-05,5.58931]
[1777627861075,30.66,77310.41,0.0,0.95248,6e-05,5.57661]
[1777627866114,30.65,77307.76,0.0,0.95235,6e-05,5.58898]
[1777627871146,30.65,77307.6,0.0,0.95234,6e-05,5.58961]
[1777627876182,30.65,77309.17,0.0,0.95243,6e-05,5.58108]
[1777627882222,30.65,77308.87,0.0,0.95242,6e-05,5.58255]
[1777627887256,30.65,77305.78,0.0,0.95224,6e-05,5.59892]
[1777627892291,30.65,77304.1,0.0,0.95218,6e-05,5.60394]
[1777627897326,30.65,77303.59,0.0,0.95215,6e-05,5.60652]
[1777627902362,30.65,77302.49,0.0,0.95209,6e-05,5.61225]
[1777627907397,30.65,77303.6,0.0,0.95215,6e-05,5.60615]
[1777627912432,30.65,77304.5,0.0,0.9522,6e-05,5.60127]
[1777627917467,30.65,77304.59,0.0,0.95221,6e-05,5.60075]
[1777627922502,30.65,77300.54,0.0,0.95198,6e-05,5.62222]
[1777627927537,30.65,77301.38,0.0,0.95203,6e-05,5.6175]
[1777627932572,30.65,77301.79,0.0,0.95205,6e-05,5.61507]
[1777627937606,30.65,77302.35,0.0,0.95209,6e-05,5.61182]
[1777627942641,30.65,77304.87,0.0,0.95224,6e-05,5.59812]
[1777627947677,30.65,77305.13,0.0,0.95225,6e-05,5.59664]
[1777627952712,30.65,77303.73,0.0,0.9522,6e-05,5.60025]
[1777627957747,30.65,77302.35,0.0,0.95213,6e-05,5.6075]
[1777627964799,30.65,77302.08,0.0,0.95211,6e-05,5.60872]
[1777627969832,30.65,77301.73,0.0,0.95209,6e-05,5.61041]
[1777627974872,30.64,77303.75,0.0,0.95221,6e-05,5.59944]
[1777627979902,30.64,77303.66,0.0,0.95221,6e-05,5.59976]
[1777627985887,30.64,77303.74,0.0,0.95222,6e-05,5.59918]
[1777627990978,30.64,77303.02,0.0,0.95217,6e-05,5.60293]
[1777627995011,30.64,77312.92,0.0,0.95274,6e-05,5.55013]
[1777627996019,30.64,77312.66,0.0,0.95273,6e-05,5.55157]
[1777628001050,30.64,77312.8,0.0,0.95273,6e-05,5.5511]
[1777628006086,30.64,77311.89,0.0,0.95268,6e-05,5.5562]
[1777628014142,30.65,77311.02,0.0,0.95265,6e-05,5.55744]
[1777628016157,30.65,77304.03,0.0,0.95225,6e-05,5.59471]
[1777628021192,30.65,77306.71,0.0,0.95241,6e-05,5.5804]
[1777628026228,30.65,77303.74,0.0,0.95224,6e-05,5.59615]
[1777628031262,30.65,77303.25,0.0,0.95221,6e-05,5.59864]
[1777628036300,30.65,77304.53,0.0,0.95228,6e-05,5.59171]
[1777628041333,30.65,77306.68,0.0,0.95241,6e-05,5.58024]
[1777628046369,30.65,77308.44,0.0,0.95251,6e-05,5.57108]
[1777628051404,30.65,77306.75,0.0,0.95241,6e-05,5.58024]
[1777628056441,30.65,77306.25,0.0,0.95238,6e-05,5.58305]
[1777628062481,30.65,77305.99,0.0,0.95236,6e-05,5.58458]
[1777628068523,30.65,77305.65,0.0,0.95234,6e-05,5.5865]
[1777628073558,30.65,77304.09,0.0,0.95228,6e-05,5.59107]
[1777628078594,30.65,77304.18,0.0,0.95229,6e-05,5.5906]
[1777628083628,30.65,77305.49,0.0,0.95236,6e-05,5.58367]
[1777628088663,30.65,77304.64,0.0,0.95231,6e-05,5.58825]
[1777628093698,30.65,77304.38,0.0,0.9523,6e-05,5.58958]
[1777628098732,30.65,77304.51,0.0,0.9523,6e-05,5.58884]
[1777628103769,30.65,77304.29,0.0,0.95229,6e-05,5.59]
[1777628108803,30.65,77304.0,0.0,0.95228,6e-05,5.59154]
[1777628114845,30.65,77303.68,0.0,0.95226,6e-05,5.59314]
[1777628119880,30.65,77304.24,0.0,0.95229,6e-05,5.58996]
[1777628124914,30.65,77304.37,0.0,0.9523,6e-05,5.58898]
[1777628129950,30.64,77304.22,0.0,0.9523,6e-05,5.58942]
[1777628134986,30.64,77303.87,0.0,0.95231,6e-05,5.5871]
[1777628140023,30.64,77304.1,0.0,0.95233,6e-05,5.58541]
[1777628142036,30.64,77298.96,0.0,0.95204,6e-05,5.61266]
[1777628143043,30.64,77294.04,0.0,0.95175,6e-05,5.63887]
[1777628145058,30.64,77294.1,0.0,0.95176,6e-05,5.63816]
[1777628150095,30.64,77294.8,0.0,0.95181,6e-05,5.63346]
[1777628155127,30.64,77293.05,0.0,0.95172,6e-05,5.64189]
[1777628160162,30.64,77295.62,0.0,0.95188,6e-05,5.62716]
[1777628164190,30.63,77287.69,0.0,0.95142,6e-05,5.66907]
[1777628169225,30.63,77289.82,0.0,0.95156,6e-05,5.65654]
[1777628174260,30.63,77289.47,0.0,0.95155,6e-05,5.65735]
[1777628179295,30.63,77291.89,0.0,0.9517,6e-05,5.64326]
[1777628184329,30.63,77291.76,0.0,0.95171,6e-05,5.64295]
[1777628189365,30.62,77291.48,0.0,0.9517,6e-05,5.64343]
[1777628194400,30.62,77291.27,0.0,0.95173,6e-05,5.63975]
[1777628199434,30.62,77290.72,0.0,0.95171,6e-05,5.64168]
[1777628204469,30.62,77291.01,0.0,0.95174,6e-05,5.63908]
[1777628209505,30.62,77292.7,0.0,0.95185,6e-05,5.62884]
[1777628214543,30.61,77292.14,0.0,0.95182,6e-05,5.63088]
[1777628221590,30.61,77291.6,0.0,0.95181,6e-05,5.63239]
[1777628226624,30.61,77294.42,0.0,0.95198,6e-05,5.61634]
[1777628231659,30.61,77293.56,0.0,0.95194,6e-05,5.62009]
[1777628236695,30.61,77300.52,0.0,0.95235,6e-05,5.58207]
[1777628241730,30.6,77299.84,0.0,0.95232,6e-05,5.58533]
[1777628247739,30.6,77299.23,0.0,0.95228,6e-05,5.58829]
[1777628251806,30.6,77303.36,0.0,0.95255,6e-05,5.56244]
[1777628256840,30.6,77306.46,0.0,0.95273,6e-05,5.54617]
[1777628261875,30.61,77311.75,0.0,0.95303,6e-05,5.5185]
[1777628266909,30.61,77313.17,0.0,0.9531,6e-05,5.51144]
[1777628271945,30.61,77315.06,0.0,0.9532,6e-05,5.50193]
[1777628276979,30.61,77314.78,0.0,0.95318,6e-05,5.50385]
[1777628282015,30.61,77315.74,0.0,0.95323,6e-05,5.49923]
[1777628287051,30.61,77315.48,0.0,0.95321,6e-05,5.50104]
[1777628292085,30.61,77316.66,0.0,0.95328,6e-05,5.49519]
[1777628297121,30.61,77317.45,0.0,0.95332,6e-05,5.49145]
[1777628302155,30.61,77318.32,0.0,0.95336,6e-05,5.4873]
[1777628307191,30.61,77319.01,0.0,0.9534,6e-05,5.48412]
[1777628312225,30.61,77320.63,0.0,0.95351,6e-05,5.47234]
[1777628317261,30.62,77321.14,0.0,0.95353,6e-05,5.47021]
[1777628319275,30.61,77327.96,0.0,0.95392,6e-05,5.434]
[1777628324310,30.61,77328.14,0.0,0.95396,6e-05,5.43087]
[1777628325317,30.61,77321.78,0.0,0.9536,6e-05,5.46384]
[1777628326398,30.61,77318.79,0.0,0.95344,6e-05,5.4791]
[1777628328346,30.61,77308.09,0.0,0.95284,6e-05,5.53464]
[1777628329352,30.61,77300.89,0.0,0.95243,6e-05,5.57233]
[1777628330360,30.6,77300.3,0.0,0.95241,6e-05,5.5748]
[1777628335395,30.6,77297.66,0.0,0.95229,6e-05,5.58544]
[1777628340429,30.59,77289.99,0.0,0.95188,6e-05,5.62369]
[1777628341436,30.59,77287.38,0.0,0.95173,6e-05,5.63758]
[1777628346475,30.59,77286.41,0.0,0.95168,6e-05,5.64195]
[1777628351512,30.59,77288.81,0.0,0.95183,6e-05,5.62822]
[1777628356546,30.59,77288.53,0.0,0.95182,6e-05,5.62894]
[1777628361581,30.58,77286.44,0.0,0.95171,6e-05,5.63928]
[1777628366616,30.58,77286.25,0.0,0.95174,6e-05,5.63642]
[1777628371651,30.57,77283.34,0.0,0.95164,6e-05,5.64437]
[1777628376686,30.56,77278.63,0.0,0.95141,6e-05,5.66579]
[1777628381723,30.55,77279.85,0.0,0.95153,6e-05,5.65422]
[1777628387763,30.54,77280.73,0.0,0.95164,6e-05,5.64456]
[1777628391790,30.53,77275.68,0.0,0.95138,6e-05,5.66849]
[1777628396828,30.53,77276.73,0.0,0.95148,6e-05,5.65859]
[1777628398840,30.52,77282.31,0.0,0.95183,6e-05,5.62695]
[1777628403875,30.52,77282.59,0.0,0.95188,6e-05,5.62156]
[1777628408909,30.51,77282.49,0.0,0.95192,6e-05,5.6182]
[1777628413945,30.5,77282.14,0.0,0.95194,6e-05,5.61618]
[1777628418979,30.49,77280.6,0.0,0.95189,6e-05,5.62051]
[1777628424018,30.48,77281.71,0.0,0.952,6e-05,5.61058]
[1777628429051,30.48,77281.87,0.0,0.95205,6e-05,5.60577]
[1777628436101,30.47,77282.13,0.0,0.95216,6e-05,5.59516]
[1777628441136,30.46,77282.97,0.0,0.95225,6e-05,5.58681]
[1777628447177,30.45,77285.72,0.0,0.95245,6e-05,5.56762]
[1777628452214,30.44,77281.36,0.0,0.95224,6e-05,5.58728]
[1777628455237,30.42,77274.57,0.0,0.95194,6e-05,5.61432]
[1777628460270,30.37,77273.59,0.0,0.95216,6e-05,5.59445]
[1777628465304,30.37,77273.93,0.0,0.95222,6e-05,5.58886]
[1777628470340,30.36,77275.53,0.0,0.95235,6e-05,5.57655]
[1777628475378,30.35,77277.56,0.0,0.9525,6e-05,5.5621]
[1777628478395,30.35,77284.1,0.0,0.9529,6e-05,5.52499]
[1777628483430,30.34,77285.18,0.0,0.953,6e-05,5.51607]
[1777628488466,30.33,77284.77,0.0,0.95301,6e-05,5.51513]
[1777628493500,30.33,77285.29,0.0,0.9531,6e-05,5.50552]
[1777628499503,30.32,77284.77,0.0,0.95311,6e-05,5.50464]
[1777628507601,30.31,77283.87,0.0,0.95311,6e-05,5.50473]
[1777628512636,30.31,77283.84,0.0,0.95314,6e-05,5.50201]
[1777628517670,30.3,77284.25,0.0,0.95319,6e-05,5.49704]
[1777628526734,30.29,77284.2,0.0,0.95324,6e-05,5.49246]
[1777628533785,30.28,77286.41,0.0,0.9534,6e-05,5.4771]
[1777628539826,30.28,77283.69,0.0,0.95328,6e-05,5.48849]
[1777628543853,30.27,77278.61,0.0,0.95302,6e-05,5.51295]
[1777628548889,30.27,77278.76,0.0,0.95306,6e-05,5.5094]
[1777628553923,30.26,77277.71,0.0,0.95305,6e-05,5.50862]
[1777628558959,30.26,77278.62,0.0,0.95313,6e-05,5.50116]
[1777628562986,30.25,77286.33,0.0,0.9536,6e-05,5.45806]
[1777628568028,30.25,77286.01,0.0,0.9536,6e-05,5.45758]
[1777628574069,30.24,77286.07,0.0,0.95363,6e-05,5.45467]
[1777628580111,30.24,77287.98,0.0,0.95377,6e-05,5.44197]
[1777628585146,30.23,77287.35,0.0,0.95375,6e-05,5.44324]
[1777628590183,30.23,77286.67,0.0,0.95374,6e-05,5.44478]
[1777628595216,30.23,77286.22,0.0,0.95373,6e-05,5.44511]
[1777628600251,30.22,77284.68,0.0,0.95367,6e-05,5.45122]
[1777628605287,30.22,77284.98,0.0,0.95371,6e-05,5.44755]
[1777628610321,30.21,77283.12,0.0,0.95362,6e-05,5.45536]
[1777628615358,30.21,77279.26,0.0,0.95345,6e-05,5.4701]
[1777628620390,30.2,77277.29,0.0,0.95336,6e-05,5.47848]
[1777628625426,30.2,77275.82,0.0,0.9533,6e-05,5.48425]
[1777628630461,30.2,77274.97,0.0,0.95327,6e-05,5.48674]
[1777628635497,30.19,77274.04,0.0,0.95324,6e-05,5.48975]
[1777628641539,30.19,77272.49,0.0,0.95318,6e-05,5.49569]
[1777628646575,30.18,77271.37,0.0,0.95313,6e-05,5.49976]
[1777628651609,30.18,77271.12,0.0,0.95314,6e-05,5.49919]
[1777628656644,30.18,77272.36,0.0,0.95323,6e-05,5.4907]
[1777628661679,30.17,77269.6,0.0,0.95309,6e-05,5.50373]
[1777628666714,30.17,77269.45,0.0,0.9531,6e-05,5.5027]
[1777628675778,30.13,77268.92,0.0,0.95329,6e-05,5.4833]
[1777628680813,30.1,77269.3,0.0,0.95348,6e-05,5.46601]
[1777628685847,30.07,77266.99,0.0,0.9535,6e-05,5.46421]
[1777628690882,30.05,77267.2,0.0,0.95365,6e-05,5.44993]
[1777628696923,30.02,77267.35,0.0,0.9538,6e-05,5.43511]
[1777628701959,30.02,77268.66,0.0,0.95389,6e-05,5.42697]
[1777628706994,30.02,77270.99,0.0,0.95404,6e-05,5.41339]
[1777628712029,30.01,77272.44,0.0,0.95413,6e-05,5.40456]
[1777628717065,30.01,77270.23,0.0,0.95402,6e-05,5.41502]
[1777628722100,30.01,77268.7,0.0,0.95394,6e-05,5.42201]
[1777628725121,30.01,77261.65,0.0,0.95355,6e-05,5.45899]
[1777628730156,30.0,77257.83,0.0,0.95334,6e-05,5.47787]
[1777628735191,30.0,77256.65,0.0,0.95332,6e-05,5.47857]
[1777628740234,30.0,77256.39,0.0,0.95333,6e-05,5.47784]
[1777628741241,30.0,77250.05,0.0,0.95297,6e-05,5.51159]
[1777628746277,29.99,77246.18,0.0,0.95277,6e-05,5.53009]
[1777628751328,29.99,77246.38,0.0,0.95281,6e-05,5.52661]
[1777628754343,29.98,77240.45,0.0,0.95247,6e-05,5.55742]
[1777628759378,29.98,77237.4,0.0,0.95232,6e-05,5.57146]
[1777628764413,29.97,77233.5,0.0,0.95212,6e-05,5.59017]
[1777628769448,29.97,77232.86,0.0,0.95211,6e-05,5.59105]
[1777628774483,29.96,77232.5,0.0,0.95211,6e-05,5.59043]
[1777628779519,29.96,77232.11,0.0,0.95212,6e-05,5.59001]
[1777628784555,29.95,77230.27,0.0,0.95204,6e-05,5.59753]
[1777628785560,29.95,77224.8,0.0,0.95172,6e-05,5.627]
[1777628786568,29.95,77221.73,0.0,0.95154,6e-05,5.64331]
[1777628789590,29.95,77217.13,0.0,0.95128,6e-05,5.66683]
[1777628794625,29.94,77214.56,0.0,0.95119,6e-05,5.67411]
[1777628799661,29.93,77208.96,0.0,0.95089,6e-05,5.7019]
[1777628804700,29.93,77204.94,0.0,0.95068,6e-05,5.7207]
[1777628810749,29.92,77200.05,0.0,0.95043,6e-05,5.74338]
[1777628815776,29.91,77203.04,0.0,0.95066,6e-05,5.7229]
[1777628820813,29.9,77206.15,0.0,0.95088,6e-05,5.70197]
[1777628825850,29.9,77203.83,0.0,0.95078,6e-05,5.71122]
[1777628830884,29.89,77203.51,0.0,0.9508,6e-05,5.70933]
[1777628835920,29.88,77203.88,0.0,0.95086,6e-05,5.70362]
[1777628840955,29.88,77204.46,0.0,0.95094,6e-05,5.69677]
[1777628845989,29.87,77204.73,0.0,0.95099,6e-05,5.69172]
[1777628849011,29.87,77199.47,0.0,0.9507,6e-05,5.71879]
[1777628854046,29.86,77200.19,0.0,0.95081,6e-05,5.70728]
[1777628859083,29.85,77201.63,0.0,0.95094,6e-05,5.69565]
[1777628864119,29.84,77201.34,0.0,0.95096,6e-05,5.69369]
[1777628869154,29.84,77203.03,0.0,0.9511,6e-05,5.68078]
[1777628874193,29.83,77203.53,0.0,0.95117,6e-05,5.67458]
[1777628879224,29.82,77203.89,0.0,0.95122,6e-05,5.66919]
[1777628881238,29.82,77212.07,0.0,0.95173,6e-05,5.62263]
[1777628882247,29.82,77217.4,0.0,0.95206,6e-05,5.59214]
[1777628887280,29.81,77219.61,0.0,0.95222,6e-05,5.57735]
[1777628892315,29.81,77217.63,0.0,0.95213,6e-05,5.58555]
[1777628897350,29.8,77215.35,0.0,0.95203,6e-05,5.59536]
[1777628905406,29.79,77213.59,0.0,0.95197,6e-05,5.60066]
[1777628910441,29.79,77213.76,0.0,0.95201,6e-05,5.597]
[1777628915475,29.78,77210.01,0.0,0.95184,6e-05,5.61117]
[1777628920514,29.78,77209.88,0.0,0.95186,6e-05,5.60909]
[1777628925545,29.77,77210.26,0.0,0.95192,6e-05,5.6042]
[1777628930581,29.77,77206.43,0.0,0.95172,6e-05,5.62249]
[1777628933602,29.76,77201.07,0.0,0.95141,6e-05,5.65032]
[1777628938685,29.76,77203.73,0.0,0.95161,6e-05,5.6325]
[1777628943720,29.75,77204.14,0.0,0.95166,6e-05,5.62723]
[1777628948755,29.75,77207.15,0.0,0.95188,6e-05,5.60766]
[1777628953790,29.74,77207.3,0.0,0.95192,6e-05,5.60398]
[1777628958825,29.74,77205.37,0.0,0.95183,6e-05,5.61172]
[1777628963860,29.73,77203.46,0.0,0.95175,6e-05,5.6193]
[1777628968895,29.72,77204.59,0.0,0.95185,6e-05,5.61011]
[1777628973930,29.72,77204.28,0.0,0.95189,6e-05,5.60516]
[1777628978964,29.71,77205.26,0.0,0.95198,6e-05,5.5969]
[1777628984000,29.71,77204.83,0.0,0.95198,6e-05,5.59645]
[1777628989036,29.7,77203.78,0.0,0.95195,6e-05,5.59946]
[1777628994074,29.7,77204.52,0.0,0.95203,6e-05,5.59258]
[1777628999106,29.69,77204.64,0.0,0.95206,6e-05,5.58914]
[1777629004141,29.69,77201.4,0.0,0.9519,6e-05,5.6043]
[1777629011192,29.68,77201.73,0.0,0.95196,6e-05,5.59858]
[1777629013205,29.68,77207.23,0.0,0.9523,6e-05,5.56717]
[1777629018241,29.67,77207.79,0.0,0.95236,6e-05,5.56165]
[1777629021264,29.67,77214.24,0.0,0.95276,6e-05,5.52476]
[1777629023170,29.67,77216.95,0.0,0.95293,6e-05,5.50909]
[1777629028313,29.66,77215.64,0.0,0.95287,6e-05,5.51423]
[1777629033347,29.66,77215.22,0.0,0.9529,6e-05,5.51076]
[1777629038383,29.66,77214.12,0.0,0.95285,6e-05,5.51477]
[1777629043416,29.65,77214.08,0.0,0.95287,6e-05,5.51295]
[1777629048451,29.65,77213.52,0.0,0.95287,6e-05,5.51357]
[1777629054495,29.64,77213.05,0.0,0.95287,6e-05,5.51369]
[1777629061544,29.64,77212.46,0.0,0.95286,6e-05,5.51406]
[1777629067586,29.63,77212.17,0.0,0.95287,6e-05,5.5132]
[1777629069598,29.63,77217.62,0.0,0.9532,6e-05,5.48263]
[1777629074634,29.63,77219.14,0.0,0.95331,6e-05,5.4726]
[1777629082690,29.62,77216.41,0.0,0.95318,6e-05,5.48471]
[1777629087724,29.62,77215.55,0.0,0.95314,6e-05,5.48764]
[1777629092760,29.61,77214.87,0.0,0.95315,6e-05,5.48585]
[1777629097795,29.61,77218.15,0.0,0.95336,6e-05,5.46628]
[1777629102830,29.61,77216.85,0.0,0.9533,6e-05,5.47181]
[1777629107867,29.61,77215.76,0.0,0.95326,6e-05,5.47616]
[1777629113909,29.6,77215.14,0.0,0.95324,6e-05,5.47762]
[1777629118944,29.6,77217.46,0.0,0.95339,6e-05,5.46336]
[1777629123985,29.6,77216.74,0.0,0.95337,6e-05,5.46589]
[1777629129014,29.59,77215.93,0.0,0.95333,6e-05,5.46894]
[1777629130021,29.59,77197.99,0.0,0.95227,6e-05,5.56724]
[1777629131030,29.59,77197.78,0.0,0.95226,6e-05,5.56796]
[1777629132035,29.59,77204.57,0.0,0.95267,6e-05,5.53008]
[1777629133042,29.59,77204.98,0.0,0.9527,6e-05,5.52744]
[1777629138077,29.59,77205.5,0.0,0.95275,6e-05,5.52267]
[1777629143113,29.58,77205.29,0.0,0.95276,6e-05,5.52191]
[1777629148148,29.58,77205.75,0.0,0.95281,6e-05,5.51744]
[1777629153183,29.58,77209.39,0.0,0.95307,6e-05,5.49185]
[1777629158219,29.57,77210.39,0.0,0.95315,6e-05,5.48456]
[1777629163254,29.57,77209.07,0.0,0.95309,6e-05,5.48996]
[1777629169295,29.56,77209.15,0.0,0.95312,6e-05,5.48737]
[1777629174331,29.56,77210.02,0.0,0.95319,6e-05,5.48084]
[1777629179366,29.56,77211.72,0.0,0.95331,6e-05,5.46988]
[1777629184402,29.55,77212.33,0.0,0.95336,6e-05,5.46497]
[1777629189438,29.55,77211.71,0.0,0.95334,6e-05,5.46683]
[1777629194471,29.55,77211.7,0.0,0.95336,6e-05,5.46536]
[1777629199506,29.55,77216.53,0.0,0.95366,6e-05,5.4375]
[1777629201519,29.54,77217.25,0.0,0.9537,6e-05,5.43308]
[1777629206556,29.54,77215.78,0.0,0.95363,6e-05,5.43986]
[1777629211593,29.54,77215.01,0.0,0.95363,6e-05,5.43907]
[1777629217637,29.54,77214.01,0.0,0.95359,6e-05,5.44277]
[1777629222671,29.54,77215.5,0.0,0.95367,6e-05,5.43504]
[1777629227706,29.54,77214.77,0.0,0.95362,6e-05,5.44035]
[1777629232741,29.54,77212.11,0.0,0.95345,6e-05,5.45608]
[1777629237776,29.54,77211.55,0.0,0.9534,6e-05,5.46032]
[1777629242810,29.55,77211.63,0.0,0.95339,6e-05,5.46105]
[1777629247845,29.55,77213.26,0.0,0.95348,6e-05,5.45328]
[1777629252883,29.55,77212.58,0.0,0.95342,6e-05,5.45819]
[1777629259930,29.55,77210.14,0.0,0.95326,6e-05,5.47307]
[1777629266979,29.56,77208.26,0.0,0.95314,6e-05,5.48478]
[1777629273027,29.56,77208.86,0.0,0.95319,6e-05,5.47894]
[1777629278057,29.56,77208.76,0.0,0.95317,6e-05,5.48056]
[1777629284099,29.56,77209.27,0.0,0.95319,6e-05,5.47892]
[1777629290141,29.57,77209.39,0.0,0.95319,6e-05,5.47938]
[1777629296182,29.57,77209.2,0.0,0.95316,6e-05,5.48147]
[1777629301218,29.57,77209.48,0.0,0.95317,6e-05,5.48079]
[1777629306253,29.57,77210.15,0.0,0.95322,6e-05,5.47582]
[1777629311296,29.56,77212.73,0.0,0.9534,6e-05,5.45988]
[1777629316322,29.56,77212.74,0.0,0.95341,6e-05,5.4581]
[1777629321358,29.56,77213.95,0.0,0.9535,6e-05,5.44978]
[1777629326396,29.55,77214.79,0.0,0.95357,6e-05,5.44353]
[1777629328413,29.55,77220.96,0.0,0.95394,6e-05,5.4093]
[1777629329416,29.55,77224.18,0.0,0.95413,6e-05,5.39156]
[1777629335459,29.55,77222.62,0.0,0.95408,6e-05,5.39494]
[1777629340496,29.55,77222.26,0.0,0.95407,6e-05,5.39572]
[1777629345529,29.54,77221.53,0.0,0.95404,6e-05,5.39858]
[1777629350565,29.54,77221.12,0.0,0.95403,6e-05,5.39963]
[1777629355600,29.54,77222.54,0.0,0.95413,6e-05,5.39083]
[1777629360635,29.54,77223.76,0.0,0.95421,6e-05,5.3832]
[1777629363656,29.54,77229.08,0.0,0.95452,6e-05,5.35387]
[1777629368691,29.54,77229.19,0.0,0.95454,6e-05,5.35252]
[1777629374735,29.53,77229.63,0.0,0.95457,6e-05,5.34928]
[1777629379768,29.53,77229.9,0.0,0.95459,6e-05,5.34714]
[1777629384803,29.53,77230.22,0.0,0.95462,6e-05,5.34473]
[1777629389838,29.53,77233.38,0.0,0.95481,6e-05,5.32696]
[1777629394873,29.53,77233.77,0.0,0.95485,6e-05,5.3217]
[1777629399907,29.53,77234.43,0.0,0.95487,6e-05,5.32028]
[1777629404943,29.54,77234.82,0.0,0.95487,6e-05,5.32031]
[1777629409978,29.54,77234.71,0.0,0.95484,6e-05,5.32299]
[1777629416022,29.55,77235.39,0.0,0.95485,6e-05,5.32185]
[1777629421057,29.55,77235.02,0.0,0.95481,6e-05,5.32589]
[1777629427100,29.56,77234.58,0.0,0.95476,6e-05,5.33067]
[1777629432134,29.56,77232.61,0.0,0.95463,6e-05,5.34317]
[1777629437169,29.56,77233.22,0.0,0.95464,6e-05,5.34177]
[1777629442204,29.57,77233.41,0.0,0.95463,6e-05,5.34263]
[1777629447238,29.57,77233.49,0.0,0.95462,6e-05,5.34406]
[1777629456193,29.58,77233.54,0.0,0.95461,6e-05,5.34341]
[1777629461336,29.58,77234.23,0.0,0.95463,6e-05,5.34152]
[1777629466371,29.59,77234.98,0.0,0.95466,6e-05,5.33934]
[1777629469393,29.59,77242.41,0.0,0.95507,6e-05,5.30059]
[1777629471406,29.59,77244.44,0.0,0.95518,6e-05,5.29062]
[1777629476442,29.59,77244.74,0.0,0.95517,6e-05,5.29123]
[1777629479462,29.6,77251.49,0.0,0.95554,6e-05,5.25658]
[1777629484498,29.6,77250.85,0.0,0.95548,6e-05,5.26246]
[1777629489533,29.61,77250.85,0.0,0.95545,6e-05,5.26492]
[1777629494569,29.61,77247.54,0.0,0.95524,6e-05,5.28503]
[1777629499614,29.62,77247.37,0.0,0.95521,6e-05,5.28824]
[1777629504647,29.62,77248.49,0.0,0.95525,6e-05,5.28454]
[1777629509682,29.62,77249.86,0.0,0.9553,6e-05,5.27956]
[1777629514716,29.63,77249.88,0.0,0.9553,6e-05,5.27813]
[1777629519751,29.63,77249.92,0.0,0.95528,6e-05,5.2803]
[1777629526688,29.64,77248.94,0.0,0.95519,6e-05,5.28885]
[1777629531835,29.64,77248.47,0.0,0.95514,6e-05,5.29363]
[1777629536870,29.65,77248.55,0.0,0.95512,6e-05,5.29545]
[1777629541911,29.65,77248.31,0.0,0.95508,6e-05,5.29895]
[1777629546940,29.66,77248.65,0.0,0.95508,6e-05,5.29934]
[1777629551975,29.66,77256.28,0.0,0.95551,6e-05,5.25935]
[1777629557010,29.66,77257.91,0.0,0.9556,6e-05,5.25075]
[1777629562046,29.66,77257.8,0.0,0.95559,6e-05,5.25151]
[1777629567081,29.66,77252.51,0.0,0.95529,6e-05,5.27989]
[1777629572115,29.66,77252.24,0.0,0.9553,6e-05,5.27786]
[1777629577151,29.66,77254.83,0.0,0.95544,6e-05,5.26432]
[1777629582186,29.66,77256.7,0.0,0.95555,6e-05,5.25462]
[1777629589235,29.66,77256.99,0.0,0.95556,6e-05,5.25338]
[1777629594270,29.66,77258.94,0.0,0.95567,6e-05,5.24323]
[1777629599307,29.66,77261.39,0.0,0.9558,6e-05,5.23047]
[1777629603333,29.66,77251.01,0.0,0.95521,6e-05,5.28583]
[1777629608368,29.66,77249.92,0.0,0.95515,6e-05,5.2915]
[1777629613403,29.66,77249.04,0.0,0.9551,6e-05,5.29607]
[1777629618437,29.66,77248.09,0.0,0.95505,6e-05,5.30101]
[1777629623473,29.66,77248.14,0.0,0.95506,6e-05,5.3006]
[1777629629517,29.66,77248.08,0.0,0.95505,6e-05,5.3008]
[1777629632537,29.66,77241.83,0.0,0.95473,6e-05,5.33051]
[1777629634551,29.66,77238.19,0.0,0.95452,6e-05,5.34991]
[1777629639586,29.66,77238.65,0.0,0.95455,6e-05,5.347]
[1777629644626,29.66,77242.86,0.0,0.9548,6e-05,5.32399]
[1777629649655,29.66,77243.68,0.0,0.95485,6e-05,5.31936]
[1777629654691,29.66,77243.5,0.0,0.95484,6e-05,5.32013]
[1777629660733,29.66,77239.67,0.0,0.95462,6e-05,5.34026]
[1777629665768,29.66,77241.81,0.0,0.95475,6e-05,5.32845]
[1777629670803,29.66,77240.07,0.0,0.95465,6e-05,5.33754]
[1777629675837,29.66,77240.59,0.0,0.95468,6e-05,5.33443]
[1777629682888,29.66,77240.03,0.0,0.95466,6e-05,5.33698]
[1777629687924,29.65,77241.18,0.0,0.95473,6e-05,5.33053]
[1777629692959,29.65,77241.46,0.0,0.95477,6e-05,5.32508]
[1777629697993,29.65,77241.97,0.0,0.9548,6e-05,5.32213]
[1777629704041,29.65,77242.34,0.0,0.95483,6e-05,5.31988]
[1777629709079,29.65,77242.7,0.0,0.95485,6e-05,5.31778]
[1777629715121,29.65,77240.25,0.0,0.95471,6e-05,5.33059]
[1777629720158,29.65,77240.76,0.0,0.95475,6e-05,5.32754]
[1777629725191,29.65,77239.7,0.0,0.95469,6e-05,5.33271]
[1777629730226,29.65,77235.14,0.0,0.95443,6e-05,5.35682]
[1777629731233,29.65,77233.7,0.0,0.95435,6e-05,5.36426]
[1777629732240,29.65,77240.02,0.0,0.95472,6e-05,5.33014]
[1777629736268,29.65,77234.86,0.0,0.95441,6e-05,5.35891]
[1777629741303,29.65,77233.44,0.0,0.95431,6e-05,5.36833]
[1777629746338,29.66,77232.74,0.0,0.95425,6e-05,5.37381]
[1777629751374,29.66,77229.14,0.0,0.95405,6e-05,5.39118]
[1777629756408,29.66,77229.69,0.0,0.95407,6e-05,5.38976]
[1777629761445,29.67,77224.67,0.0,0.95376,6e-05,5.41842]
[1777629766479,29.67,77223.45,0.0,0.95368,6e-05,5.42632]
[1777629771514,29.67,77222.88,0.0,0.95363,6e-05,5.43065]
[1777629776549,29.67,77220.79,0.0,0.9535,6e-05,5.44314]
[1777629781583,29.68,77224.31,0.0,0.95369,6e-05,5.42514]
[1777629786618,29.68,77225.43,0.0,0.95374,6e-05,5.42023]
[1777629792661,29.68,77226.24,0.0,0.95378,6e-05,5.41725]
[1777629797695,29.68,77228.54,0.0,0.9539,6e-05,5.40583]
[1777629802731,29.69,77228.05,0.0,0.95386,6e-05,5.40961]
[1777629808773,29.69,77226.0,0.0,0.95372,6e-05,5.42197]
[1777629813809,29.69,77227.03,0.0,0.9538,6e-05,5.41367]
[1777629818844,29.69,77226.73,0.0,0.95378,6e-05,5.41631]
[1777629823879,29.69,77227.89,0.0,0.95383,6e-05,5.41098]
[1777629828917,29.7,77231.54,0.0,0.95404,6e-05,5.39218]
[1777629833950,29.7,77230.71,0.0,0.95398,6e-05,5.39768]
[1777629838987,29.7,77229.5,0.0,0.9539,6e-05,5.40516]
[1777629845029,29.7,77231.56,0.0,0.954,6e-05,5.39509]
[1777629850062,29.7,77234.34,0.0,0.95416,6e-05,5.38088]
[1777629855097,29.71,77234.68,0.0,0.95417,6e-05,5.37985]
[1777629860132,29.71,77235.22,0.0,0.95419,6e-05,5.37762]
[1777629865167,29.71,77235.52,0.0,0.9542,6e-05,5.37664]
[1777629872216,29.71,77236.11,0.0,0.95426,6e-05,5.37052]
[1777629879160,29.71,77238.86,0.0,0.95441,6e-05,5.35655]
[1777629884300,29.71,77237.43,0.0,0.95432,6e-05,5.36482]
[1777629889335,29.71,77238.55,0.0,0.95438,6e-05,5.35929]
[1777629894370,29.71,77239.55,0.0,0.95443,6e-05,5.35454]
[1777629899405,29.72,77239.12,0.0,0.9544,6e-05,5.35742]
[1777629907461,29.72,77238.46,0.0,0.95435,6e-05,5.36192]
[1777629912495,29.72,77239.31,0.0,0.95439,6e-05,5.35792]
[1777629917531,29.72,77237.69,0.0,0.95429,6e-05,5.36732]
[1777629922567,29.72,77241.16,0.0,0.95448,6e-05,5.34949]
[1777629927601,29.72,77244.44,0.0,0.95469,6e-05,5.33031]
[1777629932636,29.72,77243.63,0.0,0.95469,6e-05,5.32944]
[1777629937671,29.71,77242.12,0.0,0.95462,6e-05,5.33607]
[1777629948747,29.71,77240.96,0.0,0.95458,6e-05,5.33906]
[1777629953784,29.7,77241.38,0.0,0.95462,6e-05,5.3354]
[1777629958818,29.7,77241.36,0.0,0.95464,6e-05,5.33415]
[1777629963855,29.7,77238.26,0.0,0.95447,6e-05,5.34942]
[1777629968890,29.69,77238.15,0.0,0.95448,6e-05,5.34857]
[1777629973925,29.69,77237.65,0.0,0.95447,6e-05,5.34988]
[1777629978964,29.69,77236.95,0.0,0.95444,6e-05,5.35229]
[1777629983995,29.69,77240.52,0.0,0.95466,6e-05,5.33184]
[1777629989031,29.68,77240.06,0.0,0.95465,6e-05,5.3332]
[1777629994064,29.68,77238.97,0.0,0.95462,6e-05,5.3343]
[1777629999103,29.68,77238.16,0.0,0.95459,6e-05,5.33758]
[1777630006150,29.68,77237.97,0.0,0.95459,6e-05,5.3371]
[1777630011186,29.68,77237.34,0.0,0.95457,6e-05,5.33943]
[1777630018233,29.67,77237.37,0.0,0.95458,6e-05,5.33779]
[1777630023272,29.67,77250.54,0.0,0.95535,6e-05,5.26631]
[1777630024277,29.67,77253.5,0.0,0.95552,6e-05,5.25048]
[1777630030222,29.67,77249.7,0.0,0.95531,6e-05,5.27018]
[1777630035356,29.67,77246.69,0.0,0.95514,6e-05,5.28576]
[1777630040390,29.67,77245.31,0.0,0.95507,6e-05,5.29255]
[1777630045424,29.67,77241.55,0.0,0.95486,6e-05,5.31198]
[1777630050459,29.66,77238.78,0.0,0.95471,6e-05,5.32603]
[1777630055493,29.66,77241.23,0.0,0.95489,6e-05,5.30841]
[1777630060534,29.66,77239.21,0.0,0.95478,6e-05,5.31854]
[1777630065565,29.66,77237.55,0.0,0.95469,6e-05,5.32647]
[1777630070600,29.66,77237.96,0.0,0.95473,6e-05,5.32347]
[1777630075635,29.66,77236.28,0.0,0.95464,6e-05,5.33168]
[1777630080670,29.65,77236.52,0.0,0.95466,6e-05,5.32955]
[1777630088725,29.65,77236.9,0.0,0.9547,6e-05,5.32618]
[1777630093764,29.65,77237.89,0.0,0.95476,6e-05,5.32009]
[1777630098799,29.65,77237.93,0.0,0.95477,6e-05,5.3191]
[1777630103833,29.65,77237.41,0.0,0.95475,6e-05,5.32112]
[1777630108866,29.65,77239.48,0.0,0.95488,6e-05,5.30926]
[1777630113903,29.64,77239.0,0.0,0.95489,6e-05,5.30745]
[1777630118937,29.64,77236.1,0.0,0.95473,6e-05,5.32232]
[1777630123971,29.64,77235.33,0.0,0.95469,6e-05,5.3257]
[1777630129006,29.64,77235.8,0.0,0.95473,6e-05,5.32243]
[1777630135049,29.64,77236.2,0.0,0.95476,6e-05,5.3194]
[1777630140086,29.64,77238.89,0.0,0.95492,6e-05,5.30434]
[1777630145120,29.64,77238.58,0.0,0.95491,6e-05,5.30543]
[1777630151163,29.63,77237.93,0.0,0.95488,6e-05,5.3082]
[1777630157206,29.63,77237.78,0.0,0.95488,6e-05,5.30828]
[1777630163248,29.63,77237.75,0.0,0.95488,6e-05,5.30773]
[1777630168281,29.63,77235.69,0.0,0.95477,6e-05,5.31817]
[1777630180368,29.63,77235.91,0.0,0.95483,6e-05,5.31174]
[1777630187419,29.63,77236.57,0.0,0.95488,6e-05,5.30735]
[1777630191347,29.63,77223.84,0.0,0.95415,6e-05,5.37539]
[1777630192453,29.62,77223.28,0.0,0.95412,6e-05,5.3782]
[1777630197488,29.62,77221.33,0.0,0.95401,6e-05,5.3876]
[1777630202525,29.62,77212.53,0.0,0.95351,6e-05,5.43419]
[1777630203532,29.62,77205.08,0.0,0.95307,6e-05,5.47456]
[1777630204539,29.62,77191.93,0.0,0.95229,6e-05,5.54647]
[1777630205548,29.62,77187.98,0.0,0.95206,6e-05,5.56781]
[1777630210581,29.61,77185.84,0.0,0.95196,6e-05,5.57709]
[1777630215615,29.61,77183.82,0.0,0.95187,6e-05,5.58566]
[1777630220651,29.6,77183.82,0.0,0.95189,6e-05,5.58303]
[1777630221658,29.6,77178.31,0.0,0.95157,6e-05,5.61313]
[1777630223675,29.6,77174.64,0.0,0.95135,6e-05,5.63245]
[1777630228710,29.59,77174.42,0.0,0.95137,6e-05,5.63073]
[1777630230728,29.59,77168.84,0.0,0.95104,6e-05,5.66137]
[1777630233746,29.59,77167.99,0.0,0.95102,6e-05,5.66228]
[1777630236767,29.59,77160.89,0.0,0.95058,6e-05,5.70196]
[1777630241803,29.59,77157.58,0.0,0.95038,6e-05,5.7201]
[1777630246838,29.59,77162.23,0.0,0.95067,6e-05,5.69363]
[1777630251873,29.59,77160.37,0.0,0.95056,6e-05,5.70375]
[1777630256908,29.59,77155.74,0.0,0.95028,6e-05,5.72934]
[1777630261942,29.59,77156.84,0.0,0.95035,6e-05,5.72248]
[1777630265969,29.59,77163.79,0.0,0.95079,6e-05,5.68292]
[1777630271005,29.59,77158.15,0.0,0.95045,6e-05,5.71412]
[1777630276041,29.58,77155.2,0.0,0.95027,6e-05,5.72997]
[1777630281075,29.58,77152.67,0.0,0.95012,6e-05,5.74339]
[1777630284096,29.58,77159.74,0.0,0.95057,6e-05,5.70297]
[1777630285105,29.58,77161.72,0.0,0.95069,6e-05,5.69172]
[1777630290139,29.58,77160.66,0.0,0.95063,6e-05,5.69723]
[1777630295178,29.58,77160.23,0.0,0.95064,6e-05,5.69548]
[1777630300211,29.58,77152.77,0.0,0.95018,6e-05,5.73715]
[1777630305248,29.58,77151.63,0.0,0.95012,6e-05,5.74297]
[1777630310280,29.58,77148.37,0.0,0.94992,6e-05,5.76087]
[1777630316321,29.58,77149.21,0.0,0.94998,6e-05,5.75535]
[1777630321357,29.57,77149.77,0.0,0.95002,6e-05,5.75162]
[1777630326391,29.57,77148.48,0.0,0.94994,6e-05,5.75838]
[1777630331428,29.57,77149.03,0.0,0.94999,6e-05,5.7547]
[1777630336465,29.57,77149.52,0.0,0.95002,6e-05,5.75132]
[1777630341497,29.57,77149.79,0.0,0.95005,6e-05,5.74919]
[1777630347539,29.57,77150.09,0.0,0.95007,6e-05,5.74674]
[1777630352576,29.57,77150.22,0.0,0.95012,6e-05,5.74152]
[1777630357609,29.57,77158.21,0.0,0.95062,6e-05,5.69584]
[1777630358616,29.57,77160.92,0.0,0.95079,6e-05,5.68055]
[1777630363654,29.57,77163.2,0.0,0.95093,6e-05,5.66758]
[1777630368691,29.57,77164.53,0.0,0.95102,6e-05,5.65999]
[1777630373726,29.57,77166.44,0.0,0.95113,6e-05,5.64915]
[1777630379767,29.56,77164.83,0.0,0.95104,6e-05,5.65792]
[1777630384803,29.56,77165.42,0.0,0.95108,6e-05,5.65433]
[1777630389838,29.56,77164.94,0.0,0.95105,6e-05,5.65673]
[1777630395880,29.56,77165.96,0.0,0.95112,6e-05,5.65067]
[1777630400915,29.56,77166.46,0.0,0.95115,6e-05,5.64754]
[1777630405951,29.56,77168.88,0.0,0.9513,6e-05,5.63378]
[1777630410985,29.56,77168.8,0.0,0.9513,6e-05,5.63403]
[1777630417027,29.56,77168.89,0.0,0.95134,6e-05,5.62947]
[1777630422062,29.56,77173.14,0.0,0.9516,6e-05,5.60562]
[1777630427097,29.56,77171.69,0.0,0.95151,6e-05,5.61366]
[1777630432131,29.56,77171.3,0.0,0.95149,6e-05,5.61574]
[1777630437167,29.56,77171.42,0.0,0.9515,6e-05,5.61497]
[1777630442204,29.56,77171.58,0.0,0.95151,6e-05,5.61398]
[1777630447238,29.56,77170.38,0.0,0.95144,6e-05,5.62057]
[1777630453218,29.56,77170.87,0.0,0.95147,6e-05,5.61766]
[1777630458317,29.56,77170.98,0.0,0.95148,6e-05,5.61691]
[1777630463351,29.56,77170.79,0.0,0.95147,6e-05,5.61784]
[1777630468387,29.56,77171.17,0.0,0.95149,6e-05,5.61561]
[1777630473422,29.56,77170.79,0.0,0.9515,6e-05,5.61383]
[1777630478457,29.56,77170.86,0.0,0.9515,6e-05,5.61336]
[1777630483492,29.56,77170.69,0.0,0.95149,6e-05,5.61423]
[1777630488527,29.56,77170.41,0.0,0.95148,6e-05,5.61571]
[1777630493562,29.56,77170.5,0.0,0.95148,6e-05,5.61513]
[1777630498596,29.56,77170.18,0.0,0.95146,6e-05,5.61683]
[1777630503663,29.56,77170.02,0.0,0.95146,6e-05,5.61764]
[1777630508670,29.56,77169.61,0.0,0.95143,6e-05,5.61985]
[1777630513707,29.56,77169.95,0.0,0.95145,6e-05,5.61786]
[1777630518741,29.56,77168.72,0.0,0.95138,6e-05,5.62467]
[1777630521764,29.56,77175.27,0.0,0.95178,6e-05,5.5881]
[1777630523712,29.56,77179.35,0.0,0.95203,6e-05,5.56554]
[1777630528810,29.56,77177.49,0.0,0.95191,6e-05,5.57611]
[1777630533846,29.56,77176.36,0.0,0.95187,6e-05,5.57873]
[1777630539887,29.56,77175.24,0.0,0.9518,6e-05,5.58501]
[1777630544922,29.56,77176.45,0.0,0.95188,6e-05,5.57825]
[1777630549957,29.56,77178.71,0.0,0.95201,6e-05,5.56582]
[1777630554992,29.56,77177.4,0.0,0.95193,6e-05,5.57325]
[1777630560034,29.56,77176.5,0.0,0.95187,6e-05,5.57842]
[1777630565074,29.56,77172.3,0.0,0.95162,6e-05,5.602]
[1777630570103,29.56,77172.28,0.0,0.95161,6e-05,5.60219]
[1777630575138,29.56,77171.99,0.0,0.95159,6e-05,5.60398]
[1777630580173,29.56,77171.86,0.0,0.95158,6e-05,5.60489]
[1777630585208,29.56,77173.89,0.0,0.9517,6e-05,5.59384]
[1777630588230,29.56,77178.95,0.0,0.95201,6e-05,5.56598]
[1777630590242,29.56,77188.42,0.0,0.95259,6e-05,5.51267]
[1777630592257,29.56,77196.6,0.0,0.95312,6e-05,5.46316]
[1777630594270,29.56,77203.57,0.0,0.95354,6e-05,5.42442]
[1777630599306,29.55,77206.69,0.0,0.95373,6e-05,5.40614]
[1777630603334,29.55,77212.17,0.0,0.95406,6e-05,5.37545]
[1777630605348,29.55,77214.63,0.0,0.95421,6e-05,5.36179]
[1777630610383,29.55,77216.68,0.0,0.95434,6e-05,5.34999]
[1777630612397,29.55,77225.3,0.0,0.95484,6e-05,5.30325]
[1777630617432,29.55,77223.6,0.0,0.95474,6e-05,5.31201]
[1777630622467,29.55,77226.29,0.0,0.9549,6e-05,5.29719]
[1777630626502,29.55,77233.38,0.0,0.95531,6e-05,5.259]
[1777630629516,29.55,77227.58,0.0,0.95498,6e-05,5.2901]
[1777630634551,29.55,77233.47,0.0,0.95532,6e-05,5.25842]
[1777630639586,29.55,77232.0,0.0,0.95523,6e-05,5.26637]
[1777630642609,29.55,77249.07,0.0,0.9562,6e-05,5.1756]
[1777630644623,29.55,77244.01,0.0,0.95592,6e-05,5.20229]
[1777630646635,29.55,77239.03,0.0,0.95563,6e-05,5.22901]
[1777630647644,29.55,77256.32,0.0,0.95661,6e-05,5.13709]
[1777630648655,29.55,77262.31,0.0,0.95694,6e-05,5.10545]
[1777630649658,29.55,77253.9,0.0,0.95648,6e-05,5.14961]
[1777630650664,29.55,77256.69,0.0,0.95663,6e-05,5.13474]
[1777630655700,29.55,77252.02,0.0,0.9564,6e-05,5.15607]
[1777630660734,29.55,77256.64,0.0,0.95665,6e-05,5.1327]
[1777630665769,29.55,77254.98,0.0,0.95654,6e-05,5.14249]
[1777630670805,29.55,77253.27,0.0,0.95644,6e-05,5.15252]
[1777630675839,29.56,77251.13,0.0,0.95631,6e-05,5.16478]
[1777630680873,29.56,77242.98,0.0,0.95584,6e-05,5.20879]
[1777630681881,29.56,77234.97,0.0,0.95538,6e-05,5.2516]
[1777630682889,29.56,77234.56,0.0,0.95536,6e-05,5.25383]
[1777630687923,29.56,77240.43,0.0,0.95569,6e-05,5.2227]
[1777630692958,29.56,77241.36,0.0,0.95574,6e-05,5.21812]
[1777630697993,29.56,77241.72,0.0,0.95576,6e-05,5.21651]
[1777630701014,29.56,77248.87,0.0,0.95616,6e-05,5.17875]
[1777630706051,29.56,77248.94,0.0,0.95616,6e-05,5.17892]
[1777630711084,29.56,77248.98,0.0,0.95618,6e-05,5.17561]
[1777630716118,29.56,77249.07,0.0,0.95618,6e-05,5.1757]
[1777630719140,29.56,77252.99,0.0,0.9564,6e-05,5.1554]
[1777630724174,29.57,77251.36,0.0,0.9563,6e-05,5.16475]
[1777630731224,29.57,77250.35,0.0,0.95623,6e-05,5.17093]
[1777630741294,29.57,77249.44,0.0,0.95617,6e-05,5.17688]
[1777630749349,29.57,77245.82,0.0,0.95596,6e-05,5.19673]
[1777630754385,29.57,77246.17,0.0,0.95597,6e-05,5.19526]
[1777630759421,29.57,77248.13,0.0,0.95608,6e-05,5.18527]
[1777630764455,29.57,77248.46,0.0,0.95609,6e-05,5.18394]
[1777630769490,29.57,77247.75,0.0,0.95605,6e-05,5.18808]
[1777630774525,29.57,77246.87,0.0,0.95602,6e-05,5.18941]
[1777630777549,29.57,77254.08,0.0,0.95643,6e-05,5.1515]
[1777630780566,29.58,77259.36,0.0,0.95672,6e-05,5.1241]
[1777630783588,29.58,77264.41,0.0,0.95699,6e-05,5.09813]
[1777630785602,29.58,77265.76,0.0,0.95706,6e-05,5.09152]
[1777630790637,29.58,77260.62,0.0,0.95677,6e-05,5.11968]
[1777630793658,29.58,77255.33,0.0,0.95646,6e-05,5.14814]
[1777630798693,29.58,77254.2,0.0,0.95639,6e-05,5.15501]
[1777630803729,29.58,77250.75,0.0,0.95619,6e-05,5.17413]
[1777630808765,29.59,77259.19,0.0,0.95665,6e-05,5.13046]
[1777630811785,29.59,77262.91,0.0,0.95685,6e-05,5.11164]
[1777630814805,29.59,77266.78,0.0,0.95706,6e-05,5.09221]
[1777630819840,29.59,77272.19,0.0,0.95734,5e-05,5.06557]
[1777630821854,29.59,77280.27,0.0,0.95777,5e-05,5.02432]
[1777630823868,29.6,77290.93,0.0,0.95834,5e-05,4.97012]
[1777630824874,29.6,77292.96,0.0,0.95845,5e-05,4.96018]
[1777630829912,29.6,77295.25,0.0,0.95854,5e-05,4.95102]
[1777630834946,29.61,77296.62,0.0,0.95862,5e-05,4.94304]
[1777630839979,29.61,77297.38,0.0,0.95863,5e-05,4.9418]
[1777630845018,29.62,77294.98,0.0,0.95847,5e-05,4.9567]
[1777630850053,29.62,77299.36,0.0,0.95868,5e-05,4.93682]
[1777630855087,29.63,77302.83,0.0,0.95884,5e-05,4.92175]
[1777630860123,29.64,77298.68,0.0,0.95854,5e-05,4.95052]
[1777630864152,29.65,77293.58,0.0,0.95824,5e-05,4.97871]
[1777630869188,29.65,77295.03,0.0,0.9583,5e-05,4.97357]
[1777630874223,29.66,77297.71,0.0,0.95842,5e-05,4.96218]
[1777630879258,29.66,77298.98,0.0,0.95846,5e-05,4.95807]
[1777630884293,29.67,77297.99,0.0,0.95838,5e-05,4.96557]
[1777630889328,29.67,77298.73,0.0,0.9584,5e-05,4.96414]
[1777630894363,29.68,77301.47,0.0,0.95855,5e-05,4.94891]
[1777630896377,29.68,77304.43,0.0,0.9587,5e-05,4.9348]
[1777630898390,29.68,77310.7,0.0,0.95902,5e-05,4.9039]
[1777630901412,29.71,77313.19,0.0,0.95902,5e-05,4.9037]
[1777630906449,29.71,77313.67,0.0,0.95902,5e-05,4.90407]
[1777630908461,29.73,77320.9,0.0,0.95933,5e-05,4.87413]
[1777630909469,29.74,77326.0,0.0,0.95953,5e-05,4.85481]
[1777630914502,29.76,77329.63,0.0,0.9596,5e-05,4.8491]
[1777630919537,29.76,77328.29,0.0,0.95954,5e-05,4.8544]
[1777630924572,29.76,77327.67,0.0,0.95951,5e-05,4.85725]
[1777630929608,29.76,77327.17,0.0,0.95949,5e-05,4.85948]
[1777630934643,29.76,77328.67,0.0,0.95955,5e-05,4.85301]
[1777630939678,29.77,77327.93,0.0,0.95948,5e-05,4.85989]
[1777630944713,29.78,77327.36,0.0,0.95942,5e-05,4.86584]
[1777630949748,29.78,77324.46,0.0,0.95925,5e-05,4.8828]
[1777630954782,29.78,77325.13,0.0,0.95931,5e-05,4.87539]
[1777630959818,29.78,77325.11,0.0,0.95932,5e-05,4.87507]
[1777630964853,29.78,77326.48,0.0,0.95939,5e-05,4.86782]
[1777630969889,29.78,77327.92,0.0,0.95947,5e-05,4.86025]
[1777630974927,29.78,77327.32,0.0,0.95944,5e-05,4.86304]
[1777630979958,29.78,77326.45,0.0,0.9594,5e-05,4.86717]
[1777630984993,29.78,77324.25,0.0,0.95929,5e-05,4.87795]
[1777630992059,29.77,77326.21,0.0,0.95939,5e-05,4.86764]
[1777630997082,29.77,77324.2,0.0,0.95929,5e-05,4.87752]
[1777631002117,29.77,77322.41,0.0,0.9592,5e-05,4.88623]
[1777631007156,29.77,77322.08,0.0,0.95919,5e-05,4.88756]
[1777631012188,29.77,77322.37,0.0,0.95923,5e-05,4.8822]
[1777631015209,29.77,77335.73,0.0,0.95993,5e-05,4.81479]
[1777631016225,29.77,77361.23,0.0,0.96124,5e-05,4.68825]
[1777631017226,29.77,77372.2,0.0,0.96179,5e-05,4.63474]
[1777631018230,29.77,77372.33,0.0,0.96179,5e-05,4.63444]
[1777631019236,29.78,77385.3,0.0,0.9624,5e-05,4.57468]
[1777631020244,29.78,77385.3,0.0,0.9624,5e-05,4.57508]
[1777631022258,29.78,77389.63,0.0,0.9626,5e-05,4.55504]
[1777631027295,29.79,77393.26,0.0,0.96276,5e-05,4.53985]
[1777631029308,29.79,77399.0,0.0,0.96303,5e-05,4.51328]
[1777631034344,29.83,77395.7,0.0,0.96266,5e-05,4.5491]
[1777631039377,29.84,77395.14,0.0,0.96257,5e-05,4.55819]
[1777631044412,29.85,77396.49,0.0,0.96262,5e-05,4.55396]
[1777631049447,29.88,77395.34,0.0,0.96242,5e-05,4.57373]
[1777631054483,29.9,77390.1,0.0,0.96206,5e-05,4.60853]
[1777631059518,29.94,77387.26,0.0,0.96174,5e-05,4.64034]
[1777631064552,29.96,77385.51,0.0,0.96156,5e-05,4.65822]
[1777631069587,29.96,77386.32,0.0,0.96158,5e-05,4.6559]
[1777631074622,29.96,77386.22,0.0,0.96159,5e-05,4.65425]
[1777631079657,29.96,77386.81,0.0,0.96161,5e-05,4.65273]
[1777631084692,29.97,77387.98,0.0,0.96165,5e-05,4.64839]
[1777631089728,29.97,77387.87,0.0,0.96163,5e-05,4.65026]
[1777631094762,29.97,77387.53,0.0,0.9616,5e-05,4.65322]
[1777631099798,29.98,77388.32,0.0,0.96163,5e-05,4.65067]
[1777631101816,29.98,77379.85,0.0,0.96119,5e-05,4.69306]
[1777631102821,29.98,77372.29,0.0,0.9608,5e-05,4.73094]
[1777631105842,29.98,77366.42,0.0,0.96048,5e-05,4.76222]
[1777631108862,29.99,77358.82,0.0,0.96007,5e-05,4.8021]
[1777631113897,30.0,77368.75,0.0,0.96054,5e-05,4.75647]
[1777631114904,30.0,77374.29,0.0,0.96081,5e-05,4.72997]
[1777631115911,30.0,77373.55,0.0,0.96077,5e-05,4.73442]
[1777631120946,30.01,77373.24,0.0,0.96071,5e-05,4.73991]
[1777631125983,30.02,77372.2,0.0,0.96062,5e-05,4.74896]
[1777631131018,30.02,77370.44,0.0,0.96052,5e-05,4.75789]
[1777631136052,30.03,77365.53,0.0,0.96023,5e-05,4.78585]
[1777631141087,30.04,77365.6,0.0,0.9602,5e-05,4.78838]
[1777631146122,30.04,77363.06,0.0,0.96004,5e-05,4.8038]
[1777631151157,30.05,77360.44,0.0,0.95989,5e-05,4.8188]
[1777631156191,30.05,77355.6,0.0,0.95962,5e-05,4.84474]
[1777631161226,30.06,77358.17,0.0,0.95972,5e-05,4.83517]
[1777631166262,30.06,77359.81,0.0,0.95977,5e-05,4.83038]
[1777631171297,30.07,77359.99,0.0,0.95975,5e-05,4.83283]
[1777631176332,30.08,77356.76,0.0,0.95954,5e-05,4.85218]
[1777631181369,30.08,77353.9,0.0,0.95936,5e-05,4.86961]
[1777631186403,30.09,77354.3,0.0,0.95935,5e-05,4.87064]
[1777631191437,30.1,77353.34,0.0,0.9593,5e-05,4.87476]
[1777631198430,30.1,77356.32,0.0,0.95942,5e-05,4.86348]
[1777631202514,30.11,77362.05,0.0,0.9597,5e-05,4.83692]
[1777631206543,30.11,77366.39,0.0,0.9599,5e-05,4.81749]
[1777631208556,30.12,77372.42,0.0,0.9602,5e-05,4.78875]
[1777631212586,30.12,77366.16,0.0,0.95985,5e-05,4.82191]
[1777631217621,30.12,77364.72,0.0,0.95975,5e-05,4.83151]
[1777631222657,30.13,77366.38,0.0,0.95981,5e-05,4.82564]
[1777631227691,30.13,77366.14,0.0,0.95978,5e-05,4.8291]
[1777631233733,30.14,77365.0,0.0,0.95969,5e-05,4.83741]
[1777631238772,30.15,77364.44,0.0,0.95964,5e-05,4.84281]
[1777631243803,30.15,77363.95,0.0,0.95959,5e-05,4.8474]
[1777631248839,30.15,77363.05,0.0,0.95952,5e-05,4.85398]
[1777631253873,30.16,77362.3,0.0,0.95949,5e-05,4.85623]
[1777631258908,30.16,77358.09,0.0,0.95925,5e-05,4.87925]
[1777631263943,30.17,77354.74,0.0,0.95906,5e-05,4.89777]
[1777631268978,30.17,77350.66,0.0,0.95883,5e-05,4.91982]
[1777631271999,30.17,77344.99,0.0,0.95852,5e-05,4.94918]
[1777631277033,30.17,77343.1,0.0,0.9584,5e-05,4.96009]
[1777631282069,30.18,77346.66,0.0,0.95858,5e-05,4.94363]
[1777631288112,30.18,77343.81,0.0,0.95841,5e-05,4.95977]
[1777631290125,30.18,77349.06,0.0,0.95868,5e-05,4.93394]
[1777631294153,30.18,77343.49,0.0,0.95837,5e-05,4.96324]
[1777631299188,30.19,77343.47,0.0,0.95836,5e-05,4.96474]
[1777631305231,30.19,77343.34,0.0,0.95833,5e-05,4.96703]
[1777631311272,30.19,77343.01,0.0,0.95833,5e-05,4.96668]
[1777631316308,30.2,77342.85,0.0,0.95831,5e-05,4.9688]
[1777631321344,30.2,77342.71,0.0,0.95828,5e-05,4.97079]
[1777631326379,30.2,77342.57,0.0,0.95826,5e-05,4.97278]
[1777631331412,30.2,77338.61,0.0,0.95804,5e-05,4.99401]
[1777631336513,30.21,77335.0,0.0,0.95784,5e-05,5.01345]
[1777631341551,30.21,77330.99,0.0,0.95761,5e-05,5.03486]
[1777631346582,30.21,77332.62,0.0,0.95769,5e-05,5.02762]
[1777631351618,30.21,77332.78,0.0,0.95768,5e-05,5.02793]
[1777631356652,30.22,77333.03,0.0,0.95769,5e-05,5.02778]
[1777631361687,30.22,77330.35,0.0,0.95753,5e-05,5.04256]
[1777631366721,30.22,77329.03,0.0,0.95745,5e-05,5.05036]
[1777631371757,30.22,77329.73,0.0,0.9575,5e-05,5.04421]
[1777631376792,30.22,77329.15,0.0,0.95746,5e-05,5.04826]
[1777631381827,30.23,77328.58,0.0,0.95742,5e-05,5.05226]
[1777631386862,30.23,77328.61,0.0,0.95741,5e-05,5.05318]
[1777631391897,30.23,77330.9,0.0,0.95752,5e-05,5.04256]
[1777631397941,30.23,77333.67,0.0,0.95766,5e-05,5.02973]
[1777631402976,30.24,77334.88,0.0,0.95771,5e-05,5.02486]
[1777631407004,30.24,77327.87,0.0,0.95732,5e-05,5.06126]
[1777631413050,30.24,77325.83,0.0,0.95721,5e-05,5.07247]
[1777631418084,30.24,77325.5,0.0,0.95718,5e-05,5.07482]
[1777631423120,30.24,77321.13,0.0,0.95694,5e-05,5.09777]
[1777631428156,30.24,77318.78,0.0,0.95681,5e-05,5.11035]
[1777631433191,30.24,77315.01,0.0,0.95662,5e-05,5.12658]
[1777631438227,30.25,77316.49,0.0,0.9567,5e-05,5.11949]
[1777631440241,30.25,77320.93,0.0,0.95694,5e-05,5.097]
[1777631445275,30.25,77319.95,0.0,0.95687,5e-05,5.10284]
[1777631450310,30.25,77321.77,0.0,0.95697,5e-05,5.09428]
[1777631455346,30.25,77325.43,0.0,0.95715,5e-05,5.07647]
[1777631461388,30.25,77327.38,0.0,0.95725,5e-05,5.06771]
[1777631463404,30.25,77333.52,0.0,0.95757,5e-05,5.03685]
[1777631464410,30.25,77337.15,0.0,0.95776,5e-05,5.01867]
[1777631469444,30.26,77339.86,0.0,0.95789,5e-05,5.00639]
[1777631474478,30.26,77342.32,0.0,0.95801,5e-05,4.99539]
[1777631479514,30.26,77346.35,0.0,0.95821,5e-05,4.97651]
[1777631484548,30.27,77347.96,0.0,0.95828,5e-05,4.96989]
[1777631489585,30.27,77349.27,0.0,0.95833,5e-05,4.96479]
[1777631494619,30.27,77349.9,0.0,0.95838,5e-05,4.95953]
[1777631499654,30.28,77350.79,0.0,0.95841,5e-05,4.95658]
[1777631504692,30.28,77351.23,0.0,0.95842,5e-05,4.95588]
[1777631509730,30.28,77350.52,0.0,0.95836,5e-05,4.96093]
[1777631514762,30.29,77350.44,0.0,0.95834,5e-05,4.96276]
[1777631519799,30.29,77350.5,0.0,0.95833,5e-05,4.96385]
[1777631525840,30.29,77350.6,0.0,0.95832,5e-05,4.96498]
[1777631530875,30.29,77350.66,0.0,0.95831,5e-05,4.96601]
[1777631534903,30.3,77343.46,0.0,0.95792,5e-05,5.00337]
[1777631535910,30.3,77333.16,0.0,0.95737,5e-05,5.05581]
[1777631536917,30.3,77331.76,0.0,0.95729,5e-05,5.06306]
[1777631540817,30.3,77326.27,0.0,0.95699,5e-05,5.09154]
[1777631544973,30.3,77319.96,0.0,0.95664,5e-05,5.12423]
[1777631545980,30.3,77314.8,0.0,0.95636,5e-05,5.15084]
[1777631547994,30.3,77307.64,0.0,0.95596,6e-05,5.18782]
[1777631553037,30.3,77304.77,0.0,0.95584,6e-05,5.19877]
[1777631558063,30.3,77304.08,0.0,0.9558,6e-05,5.2021]
[1777631563099,30.3,77306.88,0.0,0.95596,6e-05,5.18742]
[1777631568135,30.3,77305.75,0.0,0.9559,6e-05,5.19317]
[1777631573173,30.3,77303.32,0.0,0.95576,6e-05,5.20559]
[1777631579211,30.3,77302.84,0.0,0.95574,6e-05,5.20784]
[1777631584245,30.3,77302.72,0.0,0.95574,6e-05,5.20825]
[1777631589283,30.3,77302.27,0.0,0.95571,6e-05,5.21039]
[1777631594317,30.3,77303.02,0.0,0.95576,6e-05,5.2063]
[1777631599351,30.3,77303.81,0.0,0.9558,6e-05,5.20207]
[1777631604386,30.29,77303.42,0.0,0.95578,6e-05,5.20397]
[1777631609421,30.29,77301.94,0.0,0.9557,6e-05,5.21149]
[1777631614456,30.29,77296.91,0.0,0.95545,6e-05,5.23376]
[1777631616469,30.29,77291.62,0.0,0.95516,6e-05,5.26118]
[1777631621505,30.29,77292.53,0.0,0.95522,6e-05,5.25579]
[1777631627547,30.29,77293.3,0.0,0.95527,6e-05,5.25103]
[1777631632582,30.29,77293.36,0.0,0.95528,6e-05,5.2501]
[1777631637618,30.29,77294.83,0.0,0.95537,6e-05,5.24183]
[1777631642652,30.29,77292.75,0.0,0.95526,6e-05,5.25209]
[1777631646680,30.29,77289.31,0.0,0.95507,6e-05,5.26948]
[1777631650708,30.28,77294.97,0.0,0.95539,6e-05,5.23923]
[1777631655743,30.28,77295.12,0.0,0.95541,6e-05,5.23776]
[1777631657757,30.28,77301.33,0.0,0.95576,6e-05,5.20517]
[1777631659772,30.28,77303.51,0.0,0.95588,6e-05,5.19368]
[1777631668836,30.28,77304.4,0.0,0.95594,6e-05,5.18835]
[1777631673869,30.28,77304.47,0.0,0.95597,6e-05,5.18389]
[1777631680917,30.28,77304.05,0.0,0.95596,6e-05,5.18546]
[1777631685955,30.28,77305.08,0.0,0.95602,6e-05,5.1797]
[1777631690988,30.28,77304.52,0.0,0.95599,6e-05,5.18216]
[1777631696024,30.28,77304.83,0.0,0.95601,6e-05,5.1801]
[1777631701942,30.28,77305.63,0.0,0.95606,6e-05,5.17544]
[1777631707104,30.27,77305.63,0.0,0.95607,6e-05,5.175]
[1777631716165,30.27,77305.86,0.0,0.95609,6e-05,5.17304]
[1777631722083,30.27,77305.77,0.0,0.95609,6e-05,5.17298]
[1777631732153,30.27,77305.7,0.0,0.95612,6e-05,5.16878]
[1777631737312,30.27,77301.55,0.0,0.9559,6e-05,5.18982]
[1777631742346,30.27,77301.49,0.0,0.9559,6e-05,5.18954]
[1777631747381,30.27,77302.57,0.0,0.95597,6e-05,5.1833]
[1777631752415,30.27,77303.02,0.0,0.956,6e-05,5.18049]
[1777631757450,30.26,77303.65,0.0,0.95604,6e-05,5.17681]
[1777631762486,30.26,77304.67,0.0,0.9561,6e-05,5.17115]
[1777631767524,30.26,77304.52,0.0,0.95609,6e-05,5.17155]
[1777631773565,30.26,77305.08,0.0,0.95613,6e-05,5.16824]
[1777631778598,30.26,77305.05,0.0,0.95613,6e-05,5.16808]
[1777631783633,30.26,77304.71,0.0,0.95611,6e-05,5.16953]
[1777631788668,30.26,77304.38,0.0,0.9561,6e-05,5.17093]
[1777631794710,30.26,77304.59,0.0,0.95614,6e-05,5.16582]
[1777631801758,30.26,77304.79,0.0,0.95616,6e-05,5.16443]
[1777631807801,30.26,77305.03,0.0,0.95617,6e-05,5.16292]
[1777631812839,30.26,77308.69,0.0,0.95638,5e-05,5.14383]
[1777631817871,30.26,77310.25,0.0,0.95646,5e-05,5.1358]
[1777631822906,30.26,77306.75,0.0,0.95627,6e-05,5.15376]
[1777631827940,30.26,77306.84,0.0,0.95628,6e-05,5.15316]
[1777631832977,30.26,77306.8,0.0,0.95628,6e-05,5.15324]
[1777631838013,30.26,77304.38,0.0,0.95615,6e-05,5.16559]
[1777631843048,30.26,77290.15,0.0,0.95536,6e-05,5.23928]
[1777631844055,30.26,77288.32,0.0,0.95526,6e-05,5.24868]
[1777631849091,30.25,77288.81,0.0,0.9553,6e-05,5.24518]
[1777631855134,30.25,77289.69,0.0,0.95538,6e-05,5.23579]
[1777631860168,30.25,77292.73,0.0,0.95556,6e-05,5.21903]
[1777631866209,30.25,77294.13,0.0,0.95565,6e-05,5.21061]
[1777631871245,30.25,77294.96,0.0,0.95571,6e-05,5.2053]
[1777631876281,30.24,77288.56,0.0,0.95536,6e-05,5.23762]
[1777631881315,30.24,77284.06,0.0,0.95512,6e-05,5.26015]
[1777631886350,30.24,77280.03,0.0,0.95491,6e-05,5.28034]
[1777631891385,30.24,77277.33,0.0,0.95476,6e-05,5.2936]
[1777631896420,30.24,77274.91,0.0,0.95464,6e-05,5.30542]
[1777631901454,30.23,77273.96,0.0,0.95459,6e-05,5.30948]
[1777631907497,30.23,77275.22,0.0,0.95468,6e-05,5.30162]
[1777631912532,30.23,77272.56,0.0,0.95457,6e-05,5.31086]
[1777631917566,30.23,77270.84,0.0,0.95448,6e-05,5.31866]
[1777631922601,30.22,77269.19,0.0,0.9544,6e-05,5.32634]
[1777631927637,30.22,77265.32,0.0,0.95419,6e-05,5.34573]
[1777631932671,30.22,77264.58,0.0,0.95416,6e-05,5.34856]
[1777631937707,30.22,77264.11,0.0,0.95414,6e-05,5.34997]
[1777631942742,30.22,77263.36,0.0,0.95411,6e-05,5.35288]
[1777631947777,30.21,77266.71,0.0,0.95431,6e-05,5.33404]
[1777631952812,30.21,77269.97,0.0,0.95451,6e-05,5.31571]
[1777631957847,30.21,77270.77,0.0,0.95457,6e-05,5.31038]
[1777631962881,30.21,77273.65,0.0,0.95475,6e-05,5.29404]
[1777631966910,30.21,77268.08,0.0,0.95444,6e-05,5.32248]
[1777631971945,30.2,77262.38,0.0,0.95416,6e-05,5.34759]
[1777631976981,30.2,77260.32,0.0,0.95405,6e-05,5.35709]
[1777631982019,30.2,77259.48,0.0,0.95402,6e-05,5.36009]
[1777631984030,30.2,77253.97,0.0,0.95371,6e-05,5.38882]
[1777631986044,30.19,77253.27,0.0,0.95368,6e-05,5.39186]
[1777631991079,30.19,77247.79,0.0,0.95338,6e-05,5.41931]
[1777631992088,30.19,77245.19,0.0,0.95323,6e-05,5.43282]
[1777631997121,30.19,77241.27,0.0,0.95303,6e-05,5.45159]
[1777632002156,30.18,77235.38,0.0,0.95271,6e-05,5.48101]
[1777632007192,30.18,77235.15,0.0,0.95272,6e-05,5.4798]
[1777632008198,30.17,77241.71,0.0,0.95311,6e-05,5.44403]
[1777632009206,30.17,77243.29,0.0,0.95321,6e-05,5.43515]
[1777632014243,30.17,77242.21,0.0,0.95316,6e-05,5.43898]
[1777632019278,30.17,77242.26,0.0,0.95319,6e-05,5.4368]
[1777632024312,30.16,77242.92,0.0,0.95325,6e-05,5.4314]
[1777632029346,30.16,77243.47,0.0,0.9533,6e-05,5.42658]
[1777632034382,30.15,77243.88,0.0,0.95337,6e-05,5.41874]
[1777632039416,30.15,77244.17,0.0,0.95341,6e-05,5.41532]
[1777632044451,30.15,77244.85,0.0,0.95347,6e-05,5.40982]
[1777632049488,30.14,77245.77,0.0,0.95354,6e-05,5.40305]
[1777632056535,30.14,77245.48,0.0,0.95355,6e-05,5.40203]
[1777632061573,30.14,77245.69,0.0,0.95358,6e-05,5.39909]
[1777632071642,30.13,77245.83,0.0,0.95363,6e-05,5.39469]
[1777632076676,30.12,77245.97,0.0,0.95366,6e-05,5.39214]
[1777632082725,30.12,77246.12,0.0,0.95369,6e-05,5.38882]
[1777632087754,30.12,77246.16,0.0,0.95371,6e-05,5.38682]
[1777632094692,30.11,77246.22,0.0,0.95377,6e-05,5.38062]
[1777632099838,30.11,77243.83,0.0,0.95365,6e-05,5.39128]
[1777632104872,30.1,77245.36,0.0,0.95376,6e-05,5.38141]
[1777632109907,30.1,77245.02,0.0,0.95376,6e-05,5.38154]
[1777632114942,30.1,77245.55,0.0,0.95381,6e-05,5.37706]
[1777632119977,30.09,77249.03,0.0,0.95403,6e-05,5.35698]
[1777632125012,30.09,77248.51,0.0,0.95401,6e-05,5.3583]
[1777632130048,30.09,77248.55,0.0,0.95403,6e-05,5.35662]
[1777632135083,30.09,77247.65,0.0,0.95399,6e-05,5.35996]
[1777632140116,30.08,77247.83,0.0,0.95402,6e-05,5.35754]
[1777632145152,30.08,77247.94,0.0,0.95404,6e-05,5.35551]
[1777632150187,30.08,77247.64,0.0,0.95404,6e-05,5.35568]
[1777632155222,30.07,77246.6,0.0,0.95402,6e-05,5.35603]
[1777632164287,30.07,77246.45,0.0,0.95404,6e-05,5.35415]
[1777632169321,30.07,77246.46,0.0,0.95406,6e-05,5.35258]
[1777632174356,30.06,77243.12,0.0,0.95388,6e-05,5.36887]
[1777632179391,30.06,77242.83,0.0,0.95388,6e-05,5.36875]
[1777632184427,30.06,77243.06,0.0,0.95392,6e-05,5.36585]
[1777632191475,30.05,77244.06,0.0,0.954,6e-05,5.35828]
[1777632200538,30.05,77244.49,0.0,0.95405,6e-05,5.35325]
[1777632208593,30.04,77244.94,0.0,0.9541,6e-05,5.34851]
[1777632213629,30.04,77246.59,0.0,0.95424,6e-05,5.33456]
[1777632218664,30.04,77247.33,0.0,0.9543,6e-05,5.32934]
[1777632225609,30.03,77244.79,0.0,0.95417,6e-05,5.34101]
[1777632230750,30.03,77242.93,0.0,0.95408,6e-05,5.34958]
[1777632235784,30.03,77241.67,0.0,0.95402,6e-05,5.35486]
[1777632240819,30.02,77240.58,0.0,0.95397,6e-05,5.35923]
[1777632245854,30.02,77239.67,0.0,0.95394,6e-05,5.36226]
[1777632255823,30.01,77239.9,0.0,0.95398,6e-05,5.35823]
[1777632260959,30.01,77242.48,0.0,0.95415,6e-05,5.34266]
[1777632265994,30.01,77242.46,0.0,0.95417,6e-05,5.34134]
[1777632271029,30.0,77244.3,0.0,0.95432,6e-05,5.32639]
[1777632276064,30.0,77243.85,0.0,0.95431,6e-05,5.32742]
[1777632281099,30.0,77243.14,0.0,0.95428,6e-05,5.3298]
[1777632282107,30.0,77237.63,0.0,0.95396,6e-05,5.35895]
[1777632283113,30.0,77234.03,0.0,0.95376,6e-05,5.37791]
[1777632288148,29.99,77235.14,0.0,0.95384,6e-05,5.37019]
[1777632293182,29.99,77236.22,0.0,0.95392,6e-05,5.36273]
[1777632298220,29.99,77238.81,0.0,0.95409,6e-05,5.3473]
[1777632303252,29.98,77240.14,0.0,0.95418,6e-05,5.33874]
[1777632309295,29.98,77240.05,0.0,0.95419,6e-05,5.33757]
[1777632314329,29.98,77240.04,0.0,0.95421,6e-05,5.33624]
[1777632319365,29.98,77240.58,0.0,0.95425,6e-05,5.33197]
[1777632326414,29.97,77240.58,0.0,0.95428,6e-05,5.33006]
[1777632331450,29.97,77240.73,0.0,0.95433,6e-05,5.32414]
[1777632336486,29.97,77244.56,0.0,0.95456,6e-05,5.30244]
[1777632341520,29.96,77244.16,0.0,0.95455,6e-05,5.30342]
[1777632346556,29.96,77243.8,0.0,0.95454,6e-05,5.30425]
[1777632351594,29.96,77241.41,0.0,0.95442,6e-05,5.3159]
[1777632356630,29.96,77241.21,0.0,0.95442,6e-05,5.31585]
[1777632363680,29.96,77241.17,0.0,0.95443,6e-05,5.31453]
[1777632368714,29.95,77249.74,0.0,0.95493,6e-05,5.26802]
[1777632370730,29.95,77251.6,0.0,0.95504,6e-05,5.2579]
[1777632376670,29.95,77252.34,0.0,0.95509,6e-05,5.25326]
[1777632381806,29.95,77249.86,0.0,0.95496,6e-05,5.2657]
[1777632386841,29.95,77248.02,0.0,0.95486,6e-05,5.27465]
[1777632388855,29.95,77240.02,0.0,0.95441,6e-05,5.31685]
[1777632389863,29.95,77239.19,0.0,0.95436,6e-05,5.32104]
[1777632394897,29.94,77236.52,0.0,0.95425,6e-05,5.33027]
[1777632399931,29.94,77237.36,0.0,0.95431,6e-05,5.3244]
[1777632404967,29.94,77239.43,0.0,0.95445,6e-05,5.31203]
[1777632410002,29.94,77239.29,0.0,0.95445,6e-05,5.31146]
[1777632416051,29.93,77239.83,0.0,0.9545,6e-05,5.30701]
[1777632421092,29.93,77240.64,0.0,0.95456,6e-05,5.30115]
[1777632426121,29.93,77240.56,0.0,0.95457,6e-05,5.30031]
[1777632431155,29.93,77240.48,0.0,0.95458,6e-05,5.29949]
[1777632437198,29.92,77241.26,0.0,0.95464,6e-05,5.29389]
[1777632442233,29.92,77240.36,0.0,0.9546,6e-05,5.29745]
[1777632447268,29.92,77239.37,0.0,0.95456,6e-05,5.30149]
[1777632452304,29.91,77239.85,0.0,0.95463,6e-05,5.29398]
[1777632457338,29.91,77240.53,0.0,0.95468,6e-05,5.28919]
[1777632462377,29.91,77242.04,0.0,0.95478,6e-05,5.28007]
[1777632467411,29.91,77242.58,0.0,0.95482,6e-05,5.27623]
[1777632472442,29.91,77244.11,0.0,0.95492,6e-05,5.26714]
[1777632478485,29.9,77244.58,0.0,0.95496,6e-05,5.26353]
[1777632483521,29.9,77243.56,0.0,0.95491,6e-05,5.26806]
[1777632488555,29.9,77243.07,0.0,0.95489,6e-05,5.26975]
[1777632493589,29.9,77243.31,0.0,0.95491,6e-05,5.26756]
[1777632498625,29.9,77242.72,0.0,0.95489,6e-05,5.26977]
[1777632503660,29.89,77244.77,0.0,0.95502,6e-05,5.25794]
[1777632508695,29.89,77244.93,0.0,0.95503,6e-05,5.25615]
[1777632513732,29.89,77247.99,0.0,0.95525,6e-05,5.2353]
[1777632516753,29.89,77264.08,0.0,0.95616,6e-05,5.15008]
[1777632517762,29.89,77267.2,0.0,0.95634,6e-05,5.13373]
[1777632521792,29.89,77265.06,0.0,0.95622,6e-05,5.14497]
[1777632526825,29.89,77263.16,0.0,0.95611,6e-05,5.15505]
[1777632531862,29.89,77262.23,0.0,0.95605,6e-05,5.1601]
[1777632536895,29.89,77260.58,0.0,0.95596,6e-05,5.16897]
[1777632538910,29.89,77255.03,0.0,0.95565,6e-05,5.19825]
[1777632539916,29.89,77251.16,0.0,0.95543,6e-05,5.21867]
[1777632544951,29.89,77251.53,0.0,0.95545,6e-05,5.21659]
[1777632549986,29.89,77252.41,0.0,0.9555,6e-05,5.21188]
[1777632555021,29.89,77251.56,0.0,0.95545,6e-05,5.21634]
[1777632560059,29.89,77252.39,0.0,0.9555,6e-05,5.21197]
[1777632565094,29.89,77252.25,0.0,0.95549,6e-05,5.21275]
[1777632570128,29.89,77251.85,0.0,0.95547,6e-05,5.21491]
[1777632575166,29.89,77251.2,0.0,0.95546,6e-05,5.21469]
[1777632580202,29.89,77251.33,0.0,0.95547,6e-05,5.21407]
[1777632585236,29.89,77253.42,0.0,0.95558,6e-05,5.20319]
[1777632590272,29.89,77256.28,0.0,0.95574,6e-05,5.18833]
[1777632595307,29.89,77257.43,0.0,0.9558,6e-05,5.18264]
[1777632600342,29.89,77257.47,0.0,0.9558,6e-05,5.18282]
[1777632605377,29.89,77256.15,0.0,0.95572,6e-05,5.1901]
[1777632610412,29.9,77255.62,0.0,0.95569,6e-05,5.19323]
[1777632615447,29.9,77255.09,0.0,0.95566,6e-05,5.19633]
[1777632620482,29.9,77256.09,0.0,0.95571,6e-05,5.19138]
[1777632626524,29.9,77255.69,0.0,0.95568,6e-05,5.19388]
[1777632631560,29.9,77254.18,0.0,0.95562,6e-05,5.19842]
[1777632633573,29.9,77246.46,0.0,0.95518,6e-05,5.23926]
[1777632639615,29.9,77247.44,0.0,0.95524,6e-05,5.23403]
[1777632647672,29.9,77249.15,0.0,0.95534,6e-05,5.22496]
[1777632652707,29.9,77250.14,0.0,0.95539,6e-05,5.21971]
[1777632657742,29.9,77250.28,0.0,0.9554,6e-05,5.21895]
[1777632663785,29.9,77250.84,0.0,0.95543,6e-05,5.21597]
[1777632668820,29.9,77253.34,0.0,0.95558,6e-05,5.20278]
[1777632673930,29.9,77252.68,0.0,0.95554,6e-05,5.20633]
[1777632678960,29.9,77251.83,0.0,0.95549,6e-05,5.21085]
[1777632682989,29.9,77247.4,0.0,0.95524,6e-05,5.2342]
[1777632688022,29.9,77248.97,0.0,0.95533,6e-05,5.22573]
[1777632693058,29.9,77249.41,0.0,0.95539,6e-05,5.21957]
[1777632698926,29.9,77249.95,0.0,0.95542,6e-05,5.21661]
[1777632705143,29.9,77250.39,0.0,0.95544,6e-05,5.2142]
[1777632710176,29.9,77251.62,0.0,0.95551,6e-05,5.20765]
[1777632716219,29.9,77251.69,0.0,0.95552,6e-05,5.20726]
[1777632721255,29.9,77247.74,0.0,0.95529,6e-05,5.2281]
[1777632723268,29.9,77244.13,0.0,0.95509,6e-05,5.24711]
[1777632728302,29.9,77244.07,0.0,0.95509,6e-05,5.24702]
[1777632733337,29.89,77244.95,0.0,0.95514,6e-05,5.24198]
[1777632738373,29.89,77244.09,0.0,0.9551,6e-05,5.24624]
[1777632744419,29.89,77243.43,0.0,0.95506,6e-05,5.24931]
[1777632749449,29.89,77242.95,0.0,0.95504,6e-05,5.25154]
[1777632754485,29.89,77242.02,0.0,0.95502,6e-05,5.25245]
[1777632759521,29.89,77243.76,0.0,0.95512,6e-05,5.24303]
[1777632764555,29.89,77242.86,0.0,0.95507,6e-05,5.24769]
[1777632769590,29.89,77242.39,0.0,0.95505,6e-05,5.25004]
[1777632774626,29.89,77241.96,0.0,0.95502,6e-05,5.25215]
[1777632781675,29.89,77241.8,0.0,0.95502,6e-05,5.25277]
[1777632789731,29.89,77241.69,0.0,0.95501,6e-05,5.25308]
[1777632794766,29.89,77247.93,0.0,0.95537,6e-05,5.21995]
[1777632799801,29.89,77248.22,0.0,0.95538,6e-05,5.21856]
[1777632805844,29.89,77248.68,0.0,0.95541,6e-05,5.21633]
[1777632810878,29.89,77249.06,0.0,0.95543,6e-05,5.21446]
[1777632815914,29.89,77249.08,0.0,0.95546,6e-05,5.21079]
[1777632820952,29.89,77253.54,0.0,0.95571,6e-05,5.1874]
[1777632825983,29.89,77251.44,0.0,0.95559,6e-05,5.1987]
[1777632831017,29.89,77251.27,0.0,0.95558,6e-05,5.19972]
[1777632837060,29.89,77252.36,0.0,0.95564,6e-05,5.19409]
[1777632843103,29.89,77253.96,0.0,0.95573,6e-05,5.18582]
[1777632849144,29.89,77254.79,0.0,0.95577,6e-05,5.18162]
[1777632854179,29.89,77256.02,0.0,0.95584,6e-05,5.17529]
[1777632859215,29.89,77256.36,0.0,0.95586,6e-05,5.17368]
[1777632864250,29.89,77256.07,0.0,0.95584,6e-05,5.17536]
[1777632870118,29.89,77256.25,0.0,0.95585,6e-05,5.17459]
[1777632875328,29.89,77256.08,0.0,0.95586,6e-05,5.17193]
[1777632884391,29.89,77256.1,0.0,0.95586,6e-05,5.1721]
[1777632890259,29.9,77256.72,0.0,0.9559,6e-05,5.16903]
[1777632895467,29.9,77256.94,0.0,0.95591,6e-05,5.16804]
[1777632900503,29.9,77256.93,0.0,0.9559,6e-05,5.16827]
[1777632905538,29.9,77251.47,0.0,0.95559,6e-05,5.19713]
[1777632907553,29.9,77248.39,0.0,0.95542,6e-05,5.21331]
[1777632912587,29.9,77248.7,0.0,0.95544,6e-05,5.21144]
[1777632917621,29.89,77250.38,0.0,0.95554,6e-05,5.20224]
[1777632922656,29.89,77254.14,0.0,0.95575,6e-05,5.18214]
[1777632927691,29.89,77254.19,0.0,0.95576,6e-05,5.1817]
[1777632932727,29.89,77252.86,0.0,0.95572,6e-05,5.18476]
[1777632938768,29.89,77250.89,0.0,0.95561,6e-05,5.19481]
[1777632943805,29.89,77250.07,0.0,0.95556,6e-05,5.19887]
[1777632948839,29.89,77250.46,0.0,0.95559,6e-05,5.19653]
[1777632954883,29.89,77249.99,0.0,0.95557,6e-05,5.19867]
[1777632959918,29.89,77250.81,0.0,0.95562,6e-05,5.19408]
[1777632964952,29.89,77249.63,0.0,0.95555,6e-05,5.20003]
[1777632969988,29.89,77254.1,0.0,0.95581,6e-05,5.17621]
[1777632975026,29.89,77253.53,0.0,0.95578,6e-05,5.17912]
[1777632980059,29.89,77252.36,0.0,0.95571,6e-05,5.18516]
[1777632985093,29.89,77251.69,0.0,0.95567,6e-05,5.18854]
[1777632990128,29.89,77248.96,0.0,0.95552,6e-05,5.20276]
[1777632995163,29.89,77249.29,0.0,0.95557,6e-05,5.19712]
[1777633001207,29.89,77249.75,0.0,0.9556,6e-05,5.19445]
[1777633006241,29.89,77249.61,0.0,0.95559,6e-05,5.19499]
[1777633011276,29.89,77250.31,0.0,0.95564,6e-05,5.19108]
[1777633016312,29.89,77250.75,0.0,0.95566,6e-05,5.18865]
[1777633022353,29.89,77250.39,0.0,0.95564,6e-05,5.1905]
[1777633027388,29.89,77249.97,0.0,0.95562,6e-05,5.19272]
[1777633032424,29.89,77249.42,0.0,0.95559,6e-05,5.19566]
[1777633038465,29.89,77249.79,0.0,0.95561,6e-05,5.1938]
[1777633043501,29.89,77249.83,0.0,0.95561,6e-05,5.1937]
[1777633049544,29.89,77249.41,0.0,0.95558,6e-05,5.19608]
[1777633054579,29.89,77248.36,0.0,0.95555,6e-05,5.19805]
[1777633059614,29.89,77249.2,0.0,0.9556,6e-05,5.19379]
[1777633064649,29.89,77249.24,0.0,0.9556,6e-05,5.19377]
[1777633069684,29.89,77249.46,0.0,0.95561,6e-05,5.19282]
[1777633077740,29.89,77248.89,0.0,0.95557,6e-05,5.19617]
[1777633082775,29.89,77249.35,0.0,0.95559,6e-05,5.19403]
[1777633087811,29.89,77248.7,0.0,0.95556,6e-05,5.19767]
[1777633092846,29.89,77249.05,0.0,0.95557,6e-05,5.19606]
[1777633097881,29.89,77247.76,0.0,0.9555,6e-05,5.20306]
[1777633102915,29.89,77247.2,0.0,0.95546,6e-05,5.2062]
[1777633109964,29.89,77247.1,0.0,0.95546,6e-05,5.20699]
[1777633114999,29.89,77247.08,0.0,0.95548,6e-05,5.20359]
[1777633120034,29.89,77247.59,0.0,0.95551,6e-05,5.20114]
[1777633125069,29.89,77247.4,0.0,0.95549,6e-05,5.2024]
[1777633130104,29.89,77247.21,0.0,0.95548,6e-05,5.20368]
[1777633135139,29.89,77246.89,0.0,0.95546,6e-05,5.20565]
[1777633140174,29.9,77246.7,0.0,0.95545,6e-05,5.20693]
[1777633145209,29.9,77247.04,0.0,0.95546,6e-05,5.20542]
[1777633150245,29.9,77246.69,0.0,0.95544,6e-05,5.20756]
[1777633156286,29.9,77246.22,0.0,0.95541,6e-05,5.21039]
[1777633161321,29.9,77246.03,0.0,0.95539,6e-05,5.21168]
[1777633166368,29.9,77248.34,0.0,0.95552,6e-05,5.19979]
[1777633167369,29.9,77274.96,0.0,0.95701,6e-05,5.0607]
[1777633168375,29.9,77281.77,0.0,0.95738,5e-05,5.02581]
[1777633169382,29.9,77282.25,0.0,0.9574,5e-05,5.02369]
[1777633174417,29.9,77279.45,0.0,0.95726,5e-05,5.03626]
[1777633182474,29.91,77276.9,0.0,0.95709,6e-05,5.0521]
[1777633190531,29.91,77275.11,0.0,0.95697,6e-05,5.06388]
[1777633195564,29.92,77274.15,0.0,0.9569,6e-05,5.07035]
[1777633199598,29.92,77267.43,0.0,0.95651,6e-05,5.10643]
[1777633203630,29.92,77275.58,0.0,0.95696,6e-05,5.06504]
[1777633208665,29.92,77276.86,0.0,0.95701,6e-05,5.05994]
[1777633213700,29.93,77278.94,0.0,0.95711,6e-05,5.05068]
[1777633218736,29.93,77280.44,0.0,0.95718,5e-05,5.04444]
[1777633223770,29.93,77282.73,0.0,0.95729,5e-05,5.03416]
[1777633228805,29.94,77282.31,0.0,0.95725,5e-05,5.03782]
[1777633230823,29.94,77288.66,0.0,0.95759,5e-05,5.00573]
[1777633233868,29.94,77291.45,0.0,0.95776,5e-05,4.98881]
[1777633238903,29.94,77298.42,0.0,0.95813,5e-05,4.95362]
[1777633241924,29.94,77303.22,0.0,0.9584,5e-05,4.92811]
[1777633246958,29.94,77305.42,0.0,0.95853,5e-05,4.91574]
[1777633253001,29.93,77306.54,0.0,0.9586,5e-05,4.90862]
[1777633258036,29.92,77303.47,0.0,0.9585,5e-05,4.91818]
[1777633261058,29.92,77298.71,0.0,0.95827,5e-05,4.94053]
[1777633266092,29.91,77300.41,0.0,0.95837,5e-05,4.93042]
[1777633271134,29.91,77302.39,0.0,0.95849,5e-05,4.91892]
[1777633277169,29.91,77303.7,0.0,0.95858,5e-05,4.91065]
[1777633282204,29.91,77302.38,0.0,0.95852,5e-05,4.91605]
[1777633287239,29.9,77301.99,0.0,0.95852,5e-05,4.9167]
[1777633290260,29.9,77296.06,0.0,0.95821,5e-05,4.94608]
[1777633293281,29.9,77289.83,0.0,0.9579,5e-05,4.97401]
[1777633295295,29.9,77287.78,0.0,0.95778,5e-05,4.98515]
[1777633300330,29.9,77295.38,0.0,0.95819,5e-05,4.94644]
[1777633303351,29.9,77300.17,0.0,0.95846,5e-05,4.9211]
[1777633308386,29.9,77301.55,0.0,0.95855,5e-05,4.91264]
[1777633313420,29.89,77302.05,0.0,0.95859,5e-05,4.90873]
[1777633318456,29.89,77301.75,0.0,0.95859,5e-05,4.90897]
[1777633323493,29.89,77304.27,0.0,0.95872,5e-05,4.89626]
[1777633328531,29.89,77307.06,0.0,0.95888,5e-05,4.88101]
[1777633333562,29.89,77306.26,0.0,0.95885,5e-05,4.88396]
[1777633338596,29.89,77306.56,0.0,0.95888,5e-05,4.88141]
[1777633343631,29.88,77306.6,0.0,0.95889,5e-05,4.88022]
[1777633348666,29.88,77306.75,0.0,0.95894,5e-05,4.87562]
[1777633353701,29.86,77307.76,0.0,0.95908,5e-05,4.86126]
[1777633358736,29.85,77307.24,0.0,0.95911,5e-05,4.85835]
[1777633361757,29.85,77302.19,0.0,0.95887,5e-05,4.88055]
[1777633364778,29.84,77297.39,0.0,0.95865,5e-05,4.90144]
[1777633369813,29.84,77292.26,0.0,0.95839,5e-05,4.92635]
[1777633374848,29.83,77292.77,0.0,0.95843,5e-05,4.92242]
[1777633379884,29.83,77292.17,0.0,0.95841,5e-05,4.92416]
[1777633384919,29.83,77290.22,0.0,0.95829,5e-05,4.93608]
[1777633389956,29.84,77290.68,0.0,0.95829,5e-05,4.93562]
[1777633394990,29.84,77285.73,0.0,0.95801,5e-05,4.96276]
[1777633400030,29.85,77285.65,0.0,0.95798,5e-05,4.9648]
[1777633406068,29.85,77285.76,0.0,0.95797,5e-05,4.96627]
[1777633411103,29.85,77282.35,0.0,0.9578,5e-05,4.98173]
[1777633417145,29.86,77282.46,0.0,0.95778,5e-05,4.98305]
[1777633422179,29.86,77283.53,0.0,0.95782,5e-05,4.9795]
[1777633427215,29.86,77279.24,0.0,0.95757,5e-05,5.00315]
[1777633432249,29.87,77280.55,0.0,0.95763,5e-05,4.99789]
[1777633437285,29.87,77283.52,0.0,0.95779,5e-05,4.98275]
[1777633442319,29.86,77284.67,0.0,0.95787,5e-05,4.97501]
[1777633447355,29.86,77284.8,0.0,0.95789,5e-05,4.97322]
[1777633452389,29.86,77285.01,0.0,0.9579,5e-05,4.97237]
[1777633458433,29.87,77284.75,0.0,0.95786,5e-05,4.97558]
[1777633463467,29.87,77285.39,0.0,0.95788,5e-05,4.97383]
[1777633468502,29.87,77285.42,0.0,0.95787,5e-05,4.9752]
[1777633473539,29.87,77285.07,0.0,0.95786,5e-05,4.97486]
[1777633478572,29.88,77283.55,0.0,0.95776,5e-05,4.98416]
[1777633483607,29.88,77282.96,0.0,0.95771,5e-05,4.9886]
[1777633488642,29.88,77282.62,0.0,0.95768,5e-05,4.99175]
[1777633493678,29.89,77283.58,0.0,0.95772,5e-05,4.98822]
[1777633498713,29.89,77285.57,0.0,0.95781,5e-05,4.97947]
[1777633503748,29.89,77288.86,0.0,0.95799,5e-05,4.96282]
[1777633508791,29.89,77284.65,0.0,0.95778,5e-05,4.98257]
[1777633513825,29.88,77284.93,0.0,0.95781,5e-05,4.97919]
[1777633518859,29.88,77282.02,0.0,0.95766,5e-05,4.99357]
[1777633524901,29.88,77282.26,0.0,0.95769,5e-05,4.99058]
[1777633529938,29.88,77285.36,0.0,0.95785,5e-05,4.97546]
[1777633534970,29.88,77284.94,0.0,0.95784,5e-05,4.97548]
[1777633540008,29.88,77284.44,0.0,0.9578,5e-05,4.97953]
[1777633545041,29.89,77283.87,0.0,0.95776,5e-05,4.98321]
[1777633550077,29.88,77284.18,0.0,0.9578,5e-05,4.97964]
[1777633555112,29.88,77285.94,0.0,0.95792,5e-05,4.9687]
[1777633560145,29.87,77285.86,0.0,0.95796,5e-05,4.9645]
[1777633565181,29.87,77285.69,0.0,0.95796,5e-05,4.96394]
[1777633572230,29.87,77285.61,0.0,0.95794,5e-05,4.96654]
[1777633577268,29.87,77285.78,0.0,0.95793,5e-05,4.96721]
[1777633582304,29.88,77285.87,0.0,0.95792,5e-05,4.96858]
[1777633587339,29.88,77285.46,0.0,0.95789,5e-05,4.9708]
[1777633592374,29.87,77281.87,0.0,0.95774,5e-05,4.9843]
[1777633597409,29.87,77277.06,0.0,0.95748,5e-05,5.0089]
[1777633600430,29.88,77271.45,0.0,0.95716,6e-05,5.03858]
[1777633605470,29.88,77271.49,0.0,0.95715,6e-05,5.0393]
[1777633610501,29.88,77271.81,0.0,0.95716,6e-05,5.0385]
[1777633615537,29.88,77271.86,0.0,0.95716,6e-05,5.03906]
[1777633620571,29.88,77272.78,0.0,0.9572,6e-05,5.03508]
[1777633625608,29.88,77269.81,0.0,0.95703,6e-05,5.05117]
[1777633630642,29.89,77271.74,0.0,0.95713,6e-05,5.04185]
[1777633635677,29.89,77270.9,0.0,0.95707,6e-05,5.04688]
[1777633640712,29.89,77268.43,0.0,0.95693,6e-05,5.06028]
[1777633647760,29.89,77264.94,0.0,0.95673,6e-05,5.07905]
[1777633653804,29.89,77262.57,0.0,0.95662,6e-05,5.08818]
[1777633658840,29.89,77261.1,0.0,0.95654,6e-05,5.09621]
[1777633664881,29.89,77258.21,0.0,0.95637,6e-05,5.11161]
[1777633669917,29.89,77256.46,0.0,0.95627,6e-05,5.12095]
[1777633674978,29.89,77256.43,0.0,0.95627,6e-05,5.12131]
[1777633679988,29.89,77259.87,0.0,0.95646,6e-05,5.1037]
[1777633685024,29.89,77256.61,0.0,0.95627,6e-05,5.12112]
[1777633690064,29.9,77256.65,0.0,0.95627,6e-05,5.12122]
[1777633695094,29.9,77259.53,0.0,0.95643,6e-05,5.10655]
[1777633700128,29.9,77257.09,0.0,0.95629,6e-05,5.11972]
[1777633705960,29.9,77257.1,0.0,0.95628,6e-05,5.12014]
[1777633711205,29.9,77256.88,0.0,0.95629,6e-05,5.118]
[1777633716240,29.9,77256.36,0.0,0.95626,6e-05,5.12114]
[1777633723292,29.9,77256.25,0.0,0.95625,6e-05,5.12217]
[1777633728324,29.9,77254.73,0.0,0.95616,6e-05,5.1304]
[1777633733358,29.9,77251.71,0.0,0.95599,6e-05,5.14646]
[1777633738394,29.9,77249.61,0.0,0.95587,6e-05,5.15768]
[1777633743428,29.9,77250.18,0.0,0.9559,6e-05,5.15493]
[1777633748464,29.9,77247.95,0.0,0.95577,6e-05,5.16685]
[1777633753499,29.9,77246.51,0.0,0.95569,6e-05,5.17461]
[1777633758533,29.9,77244.28,0.0,0.95556,6e-05,5.18652]
[1777633763570,29.9,77244.17,0.0,0.95557,6e-05,5.18586]
[1777633768604,29.89,77243.41,0.0,0.95556,6e-05,5.18658]
[1777633773639,29.89,77244.57,0.0,0.95569,6e-05,5.17356]
[1777633778673,29.88,77243.33,0.0,0.95565,6e-05,5.17696]
[1777633783709,29.88,77242.96,0.0,0.95566,6e-05,5.17578]
[1777633788744,29.87,77242.8,0.0,0.95568,6e-05,5.17359]
[1777633793808,29.86,77241.9,0.0,0.95567,6e-05,5.17528]
[1777633798839,29.86,77240.03,0.0,0.95559,6e-05,5.18211]
[1777633804882,29.85,77239.55,0.0,0.9556,6e-05,5.18101]
[1777633810924,29.84,77237.08,0.0,0.9555,6e-05,5.19046]
[1777633813950,29.84,77252.26,0.0,0.95638,6e-05,5.10887]
[1777633814952,29.84,77252.26,0.0,0.95639,6e-05,5.10743]
[1777633819987,29.83,77250.93,0.0,0.95635,6e-05,5.1111]
[1777633825025,29.82,77247.66,0.0,0.9562,6e-05,5.12579]
[1777633834084,29.81,77248.2,0.0,0.9563,6e-05,5.11463]
[1777633836100,29.81,77253.47,0.0,0.95661,6e-05,5.08607]
[1777633841136,29.81,77253.65,0.0,0.95665,6e-05,5.08182]
[1777633846171,29.79,77253.24,0.0,0.9567,6e-05,5.07767]
[1777633851207,29.78,77253.89,0.0,0.9568,6e-05,5.06801]
[1777633857014,29.76,77254.28,0.0,0.95691,6e-05,5.05732]
[1777633861279,29.75,77260.08,0.0,0.95729,6e-05,5.0215]
[1777633863291,29.75,77264.1,0.0,0.95754,6e-05,4.99797]
[1777633871347,29.72,77263.95,0.0,0.95765,5e-05,4.98824]
[1777633877155,29.72,77263.03,0.0,0.95763,5e-05,4.99002]
[1777633883433,29.71,77263.17,0.0,0.95766,5e-05,4.9873]
[1777633891489,29.71,77262.95,0.0,0.9577,5e-05,4.98218]
[1777633897297,29.71,77263.69,0.0,0.95776,5e-05,4.97646]
[1777633902567,29.7,77268.05,0.0,0.95804,5e-05,4.94963]
[1777633907367,29.68,77273.48,0.0,0.9584,5e-05,4.9157]
[1777633912634,29.67,77273.88,0.0,0.9585,5e-05,4.90653]
[1777633917670,29.66,77275.36,0.0,0.95864,5e-05,4.89305]
[1777633921698,29.65,77270.83,0.0,0.95844,5e-05,4.91247]
[1777633926733,29.65,77269.77,0.0,0.95839,5e-05,4.91659]
[1777633931769,29.65,77272.8,0.0,0.95857,5e-05,4.89986]
[1777633936805,29.64,77275.68,0.0,0.95877,5e-05,4.88116]
[1777633941837,29.63,77276.53,0.0,0.95886,5e-05,4.87198]
[1777633946873,29.62,77277.66,0.0,0.95898,5e-05,4.8605]
[1777633951908,29.6,77279.5,0.0,0.95917,5e-05,4.84188]
[1777633956944,29.59,77280.63,0.0,0.95928,5e-05,4.83064]
[1777633960971,29.58,77285.64,0.0,0.9596,5e-05,4.80093]
[1777633966006,29.57,77280.55,0.0,0.95938,5e-05,4.82146]
[1777633971049,29.56,77281.83,0.0,0.9595,5e-05,4.80965]
[1777633976076,29.55,77284.61,0.0,0.95971,5e-05,4.79034]
[1777633981117,29.54,77288.15,0.0,0.95994,5e-05,4.76747]
[1777633986153,29.53,77289.51,0.0,0.96007,5e-05,4.75583]
[1777633991187,29.52,77291.89,0.0,0.96024,5e-05,4.73928]
[1777633996231,29.51,77291.19,0.0,0.96025,5e-05,4.73834]
[1777634001263,29.5,77292.83,0.0,0.96038,5e-05,4.72579]
[1777634006299,29.5,77293.41,0.0,0.96045,5e-05,4.71872]
[1777634011334,29.49,77291.53,0.0,0.96042,5e-05,4.72069]
[1777634016369,29.48,77291.76,0.0,0.96047,5e-05,4.71572]
[1777634021407,29.47,77292.18,0.0,0.96053,5e-05,4.70988]
[1777634027449,29.46,77292.92,0.0,0.96062,5e-05,4.70181]
[1777634032484,29.46,77293.12,0.0,0.96066,5e-05,4.69725]
[1777634037522,29.45,77293.96,0.0,0.96074,5e-05,4.68955]
[1777634043561,29.44,77294.34,0.0,0.9608,5e-05,4.68354]
[1777634048595,29.43,77294.98,0.0,0.96087,5e-05,4.67697]
[1777634053631,29.43,77295.35,0.0,0.96093,5e-05,4.67181]
[1777634059674,29.42,77295.61,0.0,0.96098,5e-05,4.66661]
[1777634061687,29.42,77301.99,0.0,0.96132,5e-05,4.63353]
[1777634063702,29.41,77305.17,0.0,0.9615,5e-05,4.61656]
[1777634068737,29.41,77305.06,0.0,0.96152,5e-05,4.61427]
[1777634073772,29.4,77301.31,0.0,0.96139,5e-05,4.62585]
[1777634078807,29.39,77302.51,0.0,0.96148,5e-05,4.61697]
[1777634083842,29.39,77303.56,0.0,0.96157,5e-05,4.60892]
[1777634088877,29.38,77303.99,0.0,0.96162,5e-05,4.60398]
[1777634093912,29.38,77304.62,0.0,0.96168,5e-05,4.5981]
[1777634098947,29.37,77304.74,0.0,0.96171,5e-05,4.59478]
[1777634104989,29.37,77303.89,0.0,0.9617,5e-05,4.59577]
[1777634110024,29.36,77302.71,0.0,0.96167,5e-05,4.59892]
[1777634115060,29.35,77299.49,0.0,0.96153,5e-05,4.61221]
[1777634120096,29.35,77298.52,0.0,0.96151,5e-05,4.61435]
[1777634125130,29.38,77299.11,0.0,0.96138,5e-05,4.62675]
[1777634130165,29.39,77300.12,0.0,0.96138,5e-05,4.62714]
[1777634135200,29.4,77300.89,0.0,0.96139,5e-05,4.62515]
[1777634138222,29.41,77294.28,0.0,0.96101,5e-05,4.66129]
[1777634139228,29.41,77294.41,0.0,0.96101,5e-05,4.66164]
[1777634144263,29.42,77297.72,0.0,0.96113,5e-05,4.6501]
[1777634151312,29.44,77298.28,0.0,0.96109,5e-05,4.65414]
[1777634156346,29.44,77298.43,0.0,0.96106,5e-05,4.65748]
[1777634161386,29.45,77294.46,0.0,0.96082,5e-05,4.67994]
[1777634166422,29.46,77289.69,0.0,0.96053,5e-05,4.70833]
[1777634171457,29.47,77285.11,0.0,0.96024,5e-05,4.73582]
[1777634176492,29.48,77283.47,0.0,0.96011,5e-05,4.7485]
[1777634181527,29.49,77287.97,0.0,0.9603,5e-05,4.73021]
[1777634186562,29.49,77293.63,0.0,0.96055,5e-05,4.70622]
[1777634191596,29.5,77295.35,0.0,0.96066,5e-05,4.69513]
[1777634196640,29.5,77300.48,0.0,0.9609,5e-05,4.67191]
[1777634197651,29.5,77323.6,0.0,0.9621,5e-05,4.55626]
[1777634198653,29.5,77334.6,0.0,0.96265,5e-05,4.50252]
[1777634199660,29.5,77337.88,0.0,0.96282,5e-05,4.48614]
[1777634204695,29.49,77337.25,0.0,0.96281,5e-05,4.48717]
[1777634209730,29.49,77342.17,0.0,0.96307,5e-05,4.46141]
[1777634219563,29.48,77339.63,0.0,0.96298,5e-05,4.47024]
[1777634222829,29.48,77334.81,0.0,0.96275,5e-05,4.49249]
[1777634227856,29.48,77333.81,0.0,0.96272,5e-05,4.49533]
[1777634232890,29.47,77333.48,0.0,0.96273,5e-05,4.4949]
[1777634237929,29.47,77333.52,0.0,0.96276,5e-05,4.49229]
[1777634243967,29.46,77333.09,0.0,0.96276,5e-05,4.492]
[1777634249773,29.46,77332.6,0.0,0.96275,5e-05,4.49244]
[1777634256053,29.45,77332.47,0.0,0.9628,5e-05,4.48694]
[1777634261088,29.45,77332.29,0.0,0.96281,5e-05,4.48596]
[1777634266125,29.44,77332.26,0.0,0.96283,5e-05,4.48428]
[1777634269143,29.44,77339.68,0.0,0.96321,5e-05,4.44731]
[1777634271158,29.44,77345.25,0.0,0.96349,5e-05,4.41988]
[1777634276193,29.44,77353.2,0.0,0.96389,5e-05,4.38048]
[1777634277200,29.44,77358.06,0.0,0.96413,5e-05,4.35709]
[1777634282236,29.44,77356.21,0.0,0.96404,5e-05,4.36522]
[1777634287269,29.43,77353.35,0.0,0.96391,5e-05,4.37808]
[1777634292305,29.43,77358.24,0.0,0.96416,5e-05,4.35401]
[1777634295327,29.43,77365.98,0.0,0.96453,5e-05,4.31689]
[1777634298347,29.43,77370.48,0.0,0.96475,5e-05,4.29547]
[1777634300362,29.43,77364.16,0.0,0.96445,5e-05,4.32533]
[1777634303382,29.43,77365.09,0.0,0.9645,5e-05,4.3207]
[1777634308418,29.43,77365.58,0.0,0.96452,5e-05,4.31808]
[1777634313453,29.43,77364.75,0.0,0.96451,5e-05,4.31835]
[1777634318489,29.43,77364.94,0.0,0.96452,5e-05,4.31721]
[1777634323523,29.43,77363.53,0.0,0.96446,5e-05,4.32365]
[1777634328559,29.43,77361.97,0.0,0.96438,5e-05,4.33079]
[1777634331578,29.43,77361.43,0.0,0.96436,5e-05,4.33308]
[1777634336614,29.42,77364.42,0.0,0.96453,5e-05,4.31673]
[1777634341649,29.42,77361.73,0.0,0.9644,5e-05,4.32907]
[1777634343663,29.42,77354.58,0.0,0.96407,5e-05,4.36212]
[1777634348697,29.42,77354.9,0.0,0.96408,5e-05,4.36062]
[1777634353742,29.42,77352.34,0.0,0.96396,5e-05,4.37229]
[1777634358767,29.42,77352.42,0.0,0.96397,5e-05,4.37135]
[1777634364810,29.42,77354.45,0.0,0.96408,5e-05,4.36024]
[1777634369848,29.41,77356.06,0.0,0.96417,5e-05,4.35138]
[1777634371862,29.41,77361.74,0.0,0.96448,5e-05,4.32081]
[1777634376897,29.41,77362.43,0.0,0.96451,5e-05,4.3174]
[1777634380693,29.41,77377.43,0.0,0.96523,5e-05,4.24673]
[1777634381933,29.41,77377.62,0.0,0.96523,5e-05,4.24594]
[1777634384954,29.41,77383.07,0.0,0.96549,5e-05,4.22078]
[1777634390766,29.42,77379.55,0.0,0.96531,5e-05,4.23808]
[1777634393012,29.42,77388.53,0.0,0.96573,5e-05,4.19652]
[1777634397039,29.42,77391.12,0.0,0.96584,5e-05,4.18536]
[1777634402074,29.42,77393.29,0.0,0.96593,5e-05,4.1764]
[1777634403082,29.42,77402.65,0.0,0.96636,5e-05,4.13344]
[1777634404089,29.42,77403.28,0.0,0.96639,5e-05,4.13085]
[1777634409125,29.42,77404.96,0.0,0.96645,5e-05,4.12462]
[1777634414160,29.43,77407.94,0.0,0.96657,5e-05,4.11266]
[1777634419195,29.43,77408.91,0.0,0.9666,5e-05,4.1096]
[1777634424230,29.43,77406.07,0.0,0.96646,5e-05,4.12383]
[1777634429265,29.44,77411.07,0.0,0.96668,5e-05,4.10218]
[1777634434300,29.44,77411.92,0.0,0.96673,5e-05,4.09624]
[1777634439336,29.44,77412.96,0.0,0.96676,5e-05,4.09274]
[1777634441350,29.44,77427.93,0.0,0.96743,4e-05,4.02533]
[1777634442358,29.44,77431.94,0.0,0.96761,4e-05,4.00763]
[1777634446385,29.45,77426.72,0.0,0.96736,4e-05,4.03263]
[1777634451421,29.45,77425.17,0.0,0.96728,4e-05,4.04131]
[1777634456455,29.45,77425.47,0.0,0.96727,4e-05,4.04158]
[1777634461491,29.46,77425.65,0.0,0.96727,4e-05,4.04233]
[1777634466526,29.46,77427.97,0.0,0.96736,4e-05,4.03347]
[1777634471573,29.46,77427.24,0.0,0.96731,4e-05,4.03835]
[1777634476607,29.47,77435.36,0.0,0.96765,4e-05,4.0034]
[1777634478620,29.47,77440.27,0.0,0.96786,4e-05,3.98218]
[1777634480636,29.47,77441.05,0.0,0.96789,4e-05,3.97955]
[1777634483660,29.47,77448.06,0.0,0.96818,4e-05,3.94968]
[1777634486700,29.48,77482.8,0.0,0.96966,4e-05,3.79957]
[1777634487702,29.48,77526.53,0.0,0.97146,4e-05,3.61359]
[1777634488710,29.48,77540.63,0.0,0.97201,4e-05,3.55623]
[1777634489718,29.48,77544.8,0.0,0.97216,4e-05,3.54023]
[1777634492737,29.49,77553.87,0.0,0.9725,4e-05,3.50359]
[1777634497774,29.51,77563.78,0.0,0.97283,4e-05,3.46933]
[1777634498782,29.51,77566.79,0.0,0.97293,4e-05,3.45843]
[1777634500794,29.51,77555.81,0.0,0.97249,4e-05,3.50544]
[1777634501806,29.52,77556.15,0.0,0.97249,4e-05,3.50525]
[1777634503819,29.52,77546.68,0.0,0.9721,4e-05,3.54631]
[1777634504826,29.52,77546.6,0.0,0.97208,4e-05,3.54776]
[1777634509862,29.54,77541.67,0.0,0.97184,4e-05,3.57364]
[1777634511882,29.54,77543.28,0.0,0.97188,4e-05,3.56914]
[1777634516912,29.55,77525.85,0.0,0.97113,4e-05,3.64683]
[1777634517918,29.58,77509.75,0.0,0.97039,4e-05,3.72419]
[1777634518925,29.58,77497.82,0.0,0.96988,4e-05,3.77593]
[1777634519932,29.58,77497.23,0.0,0.96985,4e-05,3.77921]
[1777634521950,29.61,77490.22,0.0,0.96942,4e-05,3.82369]
[1777634523961,29.61,77482.97,0.0,0.9691,4e-05,3.85642]
[1777634526983,29.62,77480.09,0.0,0.96896,4e-05,3.87076]
[1777634530010,29.62,77492.45,0.0,0.96947,4e-05,3.81886]
[1777634531012,29.62,77494.83,0.0,0.96956,4e-05,3.80926]
[1777634534033,29.64,77501.98,0.0,0.96978,4e-05,3.78677]
[1777634536046,29.65,77503.51,0.0,0.96983,4e-05,3.78168]
[1777634540074,29.69,77499.24,0.0,0.96944,4e-05,3.82181]
[1777634545108,29.7,77500.94,0.0,0.96948,4e-05,3.81785]
[1777634550144,29.72,77489.02,0.0,0.96889,4e-05,3.87849]
[1777634551925,29.73,77486.18,0.0,0.96878,4e-05,3.88877]
[1777634554172,29.73,77481.16,0.0,0.96856,4e-05,3.91177]
[1777634559208,29.73,77478.79,0.0,0.96843,4e-05,3.92463]
[1777634564243,29.74,77483.26,0.0,0.96859,4e-05,3.90798]
[1777634567263,29.75,77489.68,0.0,0.96881,4e-05,3.88636]
[1777634572069,29.76,77480.14,0.0,0.96838,4e-05,3.93007]
[1777634573306,29.76,77476.15,0.0,0.9682,4e-05,3.94849]
[1777634577334,29.76,77469.05,0.0,0.96787,4e-05,3.98138]
[1777634579348,29.77,77463.64,0.0,0.96763,4e-05,4.00607]
[1777634584384,29.77,77461.5,0.0,0.96752,4e-05,4.01733]
[1777634589417,29.77,77457.62,0.0,0.96733,4e-05,4.03633]
[1777634592439,29.77,77450.27,0.0,0.96699,4e-05,4.07022]
[1777634597474,29.78,77454.04,0.0,0.96714,4e-05,4.05479]
[1777634602509,29.78,77451.15,0.0,0.967,4e-05,4.06928]
[1777634607544,29.78,77449.85,0.0,0.96693,4e-05,4.07657]
[1777634612578,29.79,77449.47,0.0,0.96692,4e-05,4.07638]
[1777634617614,29.79,77448.62,0.0,0.96687,4e-05,4.08164]
[1777634622662,29.79,77443.98,0.0,0.96665,5e-05,4.10399]
[1777634623670,29.79,77425.38,0.0,0.9658,5e-05,4.18888]
[1777634624676,29.79,77417.96,0.0,0.96545,5e-05,4.22309]
[1777634625686,29.79,77417.93,0.0,0.96545,5e-05,4.22328]
[1777634630718,29.8,77418.99,0.0,0.9655,5e-05,4.21859]
[1777634635753,29.8,77417.15,0.0,0.96541,5e-05,4.22724]
[1777634640787,29.8,77418.22,0.0,0.96546,5e-05,4.22242]
[1777634645823,29.8,77419.08,0.0,0.9655,5e-05,4.21857]
[1777634650858,29.8,77419.68,0.0,0.96552,5e-05,4.21588]
[1777634655896,29.8,77420.64,0.0,0.96557,5e-05,4.21149]
[1777634658914,29.8,77415.22,0.0,0.96532,5e-05,4.23642]
[1777634660928,29.8,77412.3,0.0,0.96518,5e-05,4.2498]
[1777634665963,29.79,77409.7,0.0,0.96507,5e-05,4.26064]
[1777634670998,29.79,77401.95,0.0,0.96476,5e-05,4.29123]
[1777634676034,29.79,77398.49,0.0,0.96461,5e-05,4.30558]
[1777634681069,29.77,77394.48,0.0,0.96448,5e-05,4.31821]
[1777634686104,29.77,77390.93,0.0,0.96432,5e-05,4.33413]
[1777634691140,29.77,77383.15,0.0,0.96395,5e-05,4.36999]
[1777634696180,29.77,77385.55,0.0,0.96408,5e-05,4.35765]
[1777634698189,29.77,77396.6,0.0,0.96461,5e-05,4.30536]
[1777634699196,29.77,77398.87,0.0,0.96472,5e-05,4.29464]
[1777634704231,29.76,77400.93,0.0,0.96484,5e-05,4.28316]
[1777634706245,29.76,77406.16,0.0,0.96508,5e-05,4.25872]
[1777634710275,29.76,77400.06,0.0,0.9648,5e-05,4.28696]
[1777634713055,29.76,77396.75,0.0,0.96464,5e-05,4.3021]
[1777634716322,29.76,77388.95,0.0,0.96428,5e-05,4.33833]
[1777634719337,29.76,77384.16,0.0,0.96405,5e-05,4.36036]
[1777634721352,29.76,77380.95,0.0,0.9639,5e-05,4.37509]
[1777634723127,29.76,77375.49,0.0,0.96364,5e-05,4.40051]
[1777634725380,29.76,77371.13,0.0,0.96344,5e-05,4.42069]
[1777634730415,29.75,77369.78,0.0,0.96339,5e-05,4.42527]
[1777634735452,29.75,77368.22,0.0,0.96336,5e-05,4.42761]
[1777634740486,29.74,77371.09,0.0,0.96351,5e-05,4.4124]
[1777634747535,29.74,77369.75,0.0,0.96347,5e-05,4.41668]
[1777634752570,29.74,77367.82,0.0,0.96339,5e-05,4.42438]
[1777634757604,29.73,77369.63,0.0,0.96349,5e-05,4.41425]
[1777634759619,29.73,77374.65,0.0,0.96374,5e-05,4.38987]
[1777634764654,29.73,77377.59,0.0,0.96389,5e-05,4.37482]
[1777634765661,29.73,77383.17,0.0,0.96416,5e-05,4.34831]
[1777634770696,29.73,77384.18,0.0,0.96422,5e-05,4.34287]
[1777634771702,29.73,77377.6,0.0,0.9639,5e-05,4.37377]
[1777634776737,29.73,77376.0,0.0,0.96384,5e-05,4.38036]
[1777634781773,29.72,77377.95,0.0,0.96394,5e-05,4.37008]
[1777634783787,29.72,77369.99,0.0,0.96356,5e-05,4.40744]
[1777634786809,29.72,77362.0,0.0,0.96317,5e-05,4.44572]
[1777634788824,29.73,77352.73,0.0,0.9627,5e-05,4.49153]
[1777634789830,29.73,77349.98,0.0,0.96256,5e-05,4.50537]
[1777634794867,29.72,77351.09,0.0,0.96266,5e-05,4.4945]
[1777634799900,29.72,77346.86,0.0,0.96245,5e-05,4.51434]
[1777634804936,29.72,77345.57,0.0,0.96238,5e-05,4.52136]
[1777634809971,29.72,77341.1,0.0,0.96218,5e-05,4.5409]
[1777634811985,29.72,77338.03,0.0,0.96203,5e-05,4.55491]
[1777634814001,29.71,77344.19,0.0,0.96235,5e-05,4.52402]
[1777634818026,29.71,77349.24,0.0,0.96262,5e-05,4.49789]
[1777634823062,29.71,77348.68,0.0,0.96261,5e-05,4.49865]
[1777634828099,29.7,77344.14,0.0,0.96241,5e-05,4.51862]
[1777634833132,29.7,77348.87,0.0,0.96267,5e-05,4.49368]
[1777634838166,29.69,77349.34,0.0,0.96271,5e-05,4.48948]
[1777634843208,29.69,77346.69,0.0,0.9626,5e-05,4.50032]
[1777634845220,29.69,77340.83,0.0,0.96231,5e-05,4.52788]
[1777634850255,29.68,77341.19,0.0,0.96235,5e-05,4.52394]
[1777634853276,29.68,77334.78,0.0,0.96207,5e-05,4.55029]
[1777634858311,29.68,77333.83,0.0,0.96205,5e-05,4.55255]
[1777634863345,29.67,77333.01,0.0,0.96203,5e-05,4.55419]
[1777634868381,29.67,77330.05,0.0,0.9619,5e-05,4.56628]
[1777634873416,29.67,77326.01,0.0,0.96169,5e-05,4.58744]
[1777634878451,29.67,77326.46,0.0,0.96172,5e-05,4.58459]
[1777634884250,29.66,77327.4,0.0,0.96179,5e-05,4.57691]
[1777634889528,29.66,77328.69,0.0,0.96189,5e-05,4.56805]
[1777634894563,29.65,77327.61,0.0,0.96186,5e-05,4.57032]
[1777634899599,29.64,77328.22,0.0,0.96192,5e-05,4.56483]
[1777634904634,29.64,77328.93,0.0,0.96198,5e-05,4.55887]
[1777634909669,29.63,77330.1,0.0,0.96206,5e-05,4.55068]
[1777634914705,29.63,77328.42,0.0,0.96203,5e-05,4.55286]
[1777634919738,29.62,77325.19,0.0,0.96189,5e-05,4.5661]
[1777634924774,29.62,77323.71,0.0,0.96185,5e-05,4.57069]
[1777634929809,29.62,77325.4,0.0,0.96194,5e-05,4.56158]
[1777634931823,29.62,77320.41,0.0,0.96168,5e-05,4.58681]
[1777634935851,29.62,77330.53,0.0,0.96218,5e-05,4.53877]
[1777634940886,29.62,77330.88,0.0,0.96217,5e-05,4.53906]
[1777634945921,29.62,77333.27,0.0,0.9623,5e-05,4.52654]
[1777634950956,29.62,77335.93,0.0,0.96246,5e-05,4.5109]
[1777634955990,29.61,77335.6,0.0,0.96248,5e-05,4.50981]
[1777634961028,29.61,77338.64,0.0,0.96265,5e-05,4.49241]
[1777634966063,29.6,77343.66,0.0,0.96293,5e-05,4.46561]
[1777634971101,29.6,77343.73,0.0,0.96298,5e-05,4.45948]
[1777634974121,29.59,77351.41,0.0,0.96338,5e-05,4.42119]
[1777634976135,29.59,77351.03,0.0,0.96337,5e-05,4.42224]
[1777634981170,29.59,77349.38,0.0,0.9633,5e-05,4.42824]
[1777634986206,29.58,77348.45,0.0,0.96328,5e-05,4.43078]
[1777634991240,29.58,77348.54,0.0,0.9633,5e-05,4.42847]
[1777634997282,29.57,77346.47,0.0,0.96322,5e-05,4.43614]
[1777635002319,29.57,77347.38,0.0,0.96329,5e-05,4.42986]
[1777635007358,29.57,77350.27,0.0,0.96345,5e-05,4.4142]
[1777635013399,29.56,77354.92,0.0,0.9637,5e-05,4.38993]
[1777635017427,29.56,77360.18,0.0,0.96396,5e-05,4.36365]
[1777635019441,29.56,77375.47,0.0,0.9647,5e-05,4.29079]
[1777635020452,29.56,77380.79,0.0,0.96496,5e-05,4.26568]
[1777635021456,29.56,77377.71,0.0,0.96481,5e-05,4.28002]
[1777635026491,29.56,77376.42,0.0,0.96476,5e-05,4.28549]
[1777635031525,29.56,77379.74,0.0,0.96495,5e-05,4.266]
[1777635036560,29.56,77381.61,0.0,0.96504,5e-05,4.25695]
[1777635041595,29.56,77379.16,0.0,0.96492,5e-05,4.26824]
[1777635046631,29.55,77381.43,0.0,0.96503,5e-05,4.25742]
[1777635051667,29.55,77383.32,0.0,0.96512,5e-05,4.2485]
[1777635056700,29.55,77385.43,0.0,0.96522,5e-05,4.2387]
[1777635061735,29.55,77387.04,0.0,0.9653,5e-05,4.23134]
[1777635065519,29.56,77392.06,0.0,0.96553,5e-05,4.20815]
[1777635068784,29.56,77394.96,0.0,0.96566,5e-05,4.19506]
[1777635073820,29.56,77397.81,0.0,0.96579,5e-05,4.1823]
[1777635077850,29.56,77390.04,0.0,0.96543,5e-05,4.21856]
[1777635082885,29.56,77391.43,0.0,0.96549,5e-05,4.21218]
[1777635087920,29.56,77391.24,0.0,0.96548,5e-05,4.21308]
[1777635092954,29.56,77392.03,0.0,0.96554,5e-05,4.2061]
[1777635097992,29.56,77392.26,0.0,0.96556,5e-05,4.20507]
[1777635101012,29.56,77400.16,0.0,0.96592,5e-05,4.16862]
[1777635106045,29.56,77402.46,0.0,0.96602,5e-05,4.15841]
[1777635111080,29.56,77403.95,0.0,0.96609,5e-05,4.15187]
[1777635113093,29.56,77397.09,0.0,0.96577,5e-05,4.18362]
[1777635114101,29.56,77391.62,0.0,0.96552,5e-05,4.20896]
[1777635116115,29.56,77390.44,0.0,0.96546,5e-05,4.21436]
[1777635121150,29.56,77385.99,0.0,0.96526,5e-05,4.23475]
[1777635126186,29.56,77382.68,0.0,0.9651,5e-05,4.24978]
[1777635131221,29.56,77378.8,0.0,0.96492,5e-05,4.26739]
[1777635136256,29.56,77381.06,0.0,0.96504,5e-05,4.25635]
[1777635141292,29.56,77377.33,0.0,0.96486,5e-05,4.2735]
[1777635147334,29.55,77377.13,0.0,0.96486,5e-05,4.27396]
[1777635152369,29.55,77373.36,0.0,0.96471,5e-05,4.28784]
[1777635157404,29.55,77377.36,0.0,0.9649,5e-05,4.2686]
[1777635162438,29.55,77380.51,0.0,0.96506,5e-05,4.2536]
[1777635167474,29.55,77381.31,0.0,0.96509,5e-05,4.24982]
[1777635171502,29.55,77376.13,0.0,0.96485,5e-05,4.27407]
[1777635173517,29.55,77369.52,0.0,0.96453,5e-05,4.3051]
[1777635178553,29.55,77367.98,0.0,0.96446,5e-05,4.31198]
[1777635183589,29.55,77366.87,0.0,0.96441,5e-05,4.31681]
[1777635188624,29.55,77368.73,0.0,0.96451,5e-05,4.3076]
[1777635193658,29.55,77369.93,0.0,0.96457,5e-05,4.30149]
[1777635198694,29.55,77371.25,0.0,0.96464,5e-05,4.29482]
[1777635203729,29.55,77371.59,0.0,0.96466,5e-05,4.29275]
[1777635208764,29.54,77371.87,0.0,0.96468,5e-05,4.29092]
[1777635213799,29.54,77371.65,0.0,0.9647,5e-05,4.28802]
[1777635219841,29.54,77372.83,0.0,0.96476,5e-05,4.28185]
[1777635224876,29.54,77373.74,0.0,0.96481,5e-05,4.27705]
[1777635229911,29.54,77373.71,0.0,0.96481,5e-05,4.27654]
[1777635234946,29.54,77374.49,0.0,0.96486,5e-05,4.27232]
[1777635238974,29.54,77381.2,0.0,0.96518,5e-05,4.24057]
[1777635244011,29.54,77378.45,0.0,0.96505,5e-05,4.25304]
[1777635249045,29.54,77373.44,0.0,0.96482,5e-05,4.27602]
[1777635254080,29.53,77371.57,0.0,0.96474,5e-05,4.28415]
[1777635259115,29.53,77369.8,0.0,0.96466,5e-05,4.29178]
[1777635263143,29.53,77362.03,0.0,0.96429,5e-05,4.32784]
[1777635264150,29.53,77354.29,0.0,0.96392,5e-05,4.36439]
[1777635268178,29.53,77349.12,0.0,0.96368,5e-05,4.38804]
[1777635273213,29.53,77347.56,0.0,0.96364,5e-05,4.39074]
[1777635278249,29.53,77344.75,0.0,0.96349,5e-05,4.40571]
[1777635282278,29.53,77350.31,0.0,0.96374,5e-05,4.38087]
[1777635287312,29.53,77348.93,0.0,0.96369,5e-05,4.38633]
[1777635292346,29.53,77347.72,0.0,0.96364,5e-05,4.39098]
[1777635297382,29.53,77346.98,0.0,0.96361,5e-05,4.39341]
[1777635302416,29.52,77346.16,0.0,0.96358,5e-05,4.39627]
[1777635309466,29.52,77347.75,0.0,0.96368,5e-05,4.3873]
[1777635317526,29.52,77345.03,0.0,0.96356,5e-05,4.39884]
[1777635322559,29.52,77344.93,0.0,0.96356,5e-05,4.3984]
[1777635326586,29.51,77339.15,0.0,0.96328,5e-05,4.42546]
[1777635331620,29.51,77338.41,0.0,0.96329,5e-05,4.42448]
[1777635336655,29.51,77336.25,0.0,0.96317,5e-05,4.43565]
[1777635341693,29.52,77335.16,0.0,0.96308,5e-05,4.44439]
[1777635346728,29.53,77333.11,0.0,0.96294,5e-05,4.45771]
[1777635351763,29.54,77332.88,0.0,0.9629,5e-05,4.46211]
[1777635355791,29.54,77327.25,0.0,0.96259,5e-05,4.49192]
[1777635360827,29.55,77325.46,0.0,0.96247,5e-05,4.50347]
[1777635365862,29.55,77323.72,0.0,0.96236,5e-05,4.5147]
[1777635367876,29.55,77322.3,0.0,0.96228,5e-05,4.52263]
[1777635372911,29.56,77320.09,0.0,0.96214,5e-05,4.53576]
[1777635377946,29.56,77322.45,0.0,0.96224,5e-05,4.52652]
[1777635382981,29.57,77324.28,0.0,0.9623,5e-05,4.52001]
[1777635388017,29.57,77321.87,0.0,0.96216,5e-05,4.53416]
[1777635393054,29.58,77320.84,0.0,0.96211,5e-05,4.53799]
[1777635398095,29.58,77319.93,0.0,0.96204,5e-05,4.54517]
[1777635403122,29.59,77319.4,0.0,0.96199,5e-05,4.55]
[1777635408158,29.59,77319.48,0.0,0.96197,5e-05,4.55183]
[1777635413192,29.6,77317.79,0.0,0.96186,5e-05,4.56229]
[1777635418226,29.6,77316.97,0.0,0.96181,5e-05,4.56747]
[1777635423262,29.6,77315.81,0.0,0.96175,5e-05,4.57238]
[1777635428297,29.6,77315.7,0.0,0.96173,5e-05,4.57498]
[1777635433333,29.61,77315.31,0.0,0.96169,5e-05,4.57892]
[1777635438367,29.61,77317.86,0.0,0.96181,5e-05,4.56746]
[1777635439374,29.61,77323.38,0.0,0.96209,5e-05,4.53991]
[1777635444409,29.61,77325.65,0.0,0.96218,5e-05,4.53115]
[1777635449444,29.62,77326.23,0.0,0.96219,5e-05,4.53066]
[1777635454479,29.62,77327.53,0.0,0.96226,5e-05,4.52317]
[1777635459516,29.63,77327.75,0.0,0.96224,5e-05,4.52447]
[1777635464548,29.63,77328.94,0.0,0.96228,5e-05,4.52104]
[1777635469584,29.64,77328.8,0.0,0.96225,5e-05,4.52407]
[1777635474623,29.64,77328.61,0.0,0.96222,5e-05,4.52723]
[1777635479654,29.65,77330.76,0.0,0.9623,5e-05,4.51899]
[1777635482675,29.65,77337.24,0.0,0.96261,5e-05,4.48888]
[1777635484692,29.65,77339.46,0.0,0.96271,5e-05,4.47913]
[1777635489726,29.66,77337.39,0.0,0.96258,5e-05,4.49167]
[1777635494762,29.66,77336.04,0.0,0.96251,5e-05,4.49877]
[1777635499797,29.65,77333.76,0.0,0.96242,5e-05,4.50748]
[1777635504830,29.65,77333.47,0.0,0.96241,5e-05,4.50842]
[1777635509867,29.66,77333.78,0.0,0.9624,5e-05,4.50929]
[1777635516914,29.67,77333.61,0.0,0.96239,5e-05,4.50994]
[1777635521951,29.67,77333.35,0.0,0.96235,5e-05,4.51356]
[1777635526985,29.67,77333.76,0.0,0.96235,5e-05,4.5139]
[1777635532023,29.68,77335.54,0.0,0.96241,5e-05,4.5076]
[1777635537057,29.68,77335.48,0.0,0.96239,5e-05,4.51025]
[1777635542092,29.68,77334.97,0.0,0.96237,5e-05,4.51127]
[1777635547127,29.68,77335.85,0.0,0.96244,5e-05,4.50462]
[1777635552164,29.67,77335.74,0.0,0.96246,5e-05,4.50281]
[1777635557199,29.67,77335.53,0.0,0.96247,5e-05,4.5015]
[1777635562233,29.66,77335.71,0.0,0.96251,5e-05,4.49833]
[1777635567269,29.66,77336.04,0.0,0.96255,5e-05,4.49399]
[1777635572303,29.65,77335.51,0.0,0.96258,5e-05,4.4908]
[1777635577338,29.65,77332.91,0.0,0.96247,5e-05,4.50116]
[1777635582373,29.64,77331.9,0.0,0.96244,5e-05,4.50372]
[1777635587408,29.64,77332.34,0.0,0.96249,5e-05,4.49929]
[1777635592445,29.63,77333.49,0.0,0.96257,5e-05,4.49148]
[1777635597478,29.63,77331.96,0.0,0.96249,5e-05,4.49858]
[1777635602512,29.64,77332.4,0.0,0.96249,5e-05,4.499]
[1777635607548,29.64,77329.97,0.0,0.96234,5e-05,4.51331]
[1777635612583,29.65,77332.37,0.0,0.96244,5e-05,4.50414]
[1777635618625,29.65,77334.15,0.0,0.96249,5e-05,4.49869]
[1777635623661,29.66,77334.72,0.0,0.9625,5e-05,4.49858]
[1777635628696,29.67,77342.39,0.0,0.96285,5e-05,4.46415]
[1777635629701,29.67,77341.75,0.0,0.96281,5e-05,4.46783]
[1777635634738,29.67,77340.4,0.0,0.96274,5e-05,4.47381]
[1777635639772,29.68,77340.44,0.0,0.96271,5e-05,4.47658]
[1777635644808,29.69,77339.47,0.0,0.96264,5e-05,4.48422]
[1777635655884,29.7,77338.29,0.0,0.96251,5e-05,4.49627]
[1777635660935,29.7,77337.36,0.0,0.96244,5e-05,4.5036]
[1777635662938,29.71,77345.08,0.0,0.96281,5e-05,4.46744]
[1777635664948,29.71,77352.22,0.0,0.96315,5e-05,4.43438]
[1777635666962,29.71,77354.15,0.0,0.96323,5e-05,4.42649]
[1777635671997,29.72,77353.24,0.0,0.96315,5e-05,4.43426]
[1777635677033,29.73,77355.99,0.0,0.96325,5e-05,4.42449]
[1777635682071,29.73,77355.65,0.0,0.9632,5e-05,4.42956]
[1777635687104,29.74,77355.67,0.0,0.96317,5e-05,4.43289]
[1777635692140,29.77,77353.16,0.0,0.96292,5e-05,4.45631]
[1777635697174,29.78,77350.88,0.0,0.96277,5e-05,4.47043]
[1777635702209,29.79,77346.88,0.0,0.96254,5e-05,4.49279]
[1777635707243,29.79,77345.26,0.0,0.96243,5e-05,4.50363]
[1777635713286,29.8,77344.54,0.0,0.96236,5e-05,4.51073]
[1777635718320,29.81,77343.44,0.0,0.96227,5e-05,4.51907]
[1777635723356,29.81,77340.55,0.0,0.9621,5e-05,4.53608]
[1777635724363,29.81,77334.91,0.0,0.96181,5e-05,4.5641]
[1777635725370,29.82,77329.24,0.0,0.96151,5e-05,4.59301]
[1777635726377,29.82,77328.63,0.0,0.96147,5e-05,4.59649]
[1777635730181,29.83,77333.74,0.0,0.96169,5e-05,4.57551]
[1777635735441,29.83,77334.93,0.0,0.96172,5e-05,4.57292]
[1777635740475,29.84,77336.37,0.0,0.96176,5e-05,4.56891]
[1777635745511,29.84,77336.24,0.0,0.96173,5e-05,4.572]
[1777635750545,29.85,77334.96,0.0,0.96164,5e-05,4.5806]
[1777635755580,29.85,77335.53,0.0,0.96167,5e-05,4.57662]
[1777635761623,29.86,77336.28,0.0,0.96168,5e-05,4.57574]
[1777635767664,29.87,77336.12,0.0,0.96164,5e-05,4.57925]
[1777635772699,29.87,77339.35,0.0,0.96178,5e-05,4.56579]
[1777635778741,29.88,77340.76,0.0,0.96183,5e-05,4.56181]
[1777635783776,29.88,77339.87,0.0,0.96176,5e-05,4.56853]
[1777635788814,29.89,77339.72,0.0,0.96172,5e-05,4.57166]
[1777635793846,29.89,77339.23,0.0,0.96167,5e-05,4.57644]
[1777635798883,29.9,77339.24,0.0,0.96165,5e-05,4.5788]
[1777635803916,29.9,77340.01,0.0,0.96166,5e-05,4.57746]
[1777635808952,29.91,77338.62,0.0,0.96157,5e-05,4.58664]
[1777635813986,29.91,77338.64,0.0,0.96157,5e-05,4.5854]
[1777635819021,29.92,77338.84,0.0,0.96156,5e-05,4.58685]
[1777635824055,29.92,77338.5,0.0,0.96152,5e-05,4.59091]
[1777635825064,29.92,77344.5,0.0,0.96182,5e-05,4.56125]
[1777635826070,29.92,77352.06,0.0,0.96221,5e-05,4.52422]
[1777635827078,29.92,77353.2,0.0,0.96227,5e-05,4.51835]
[1777635830098,29.92,77358.59,0.0,0.96252,5e-05,4.49419]
[1777635834126,29.93,77361.96,0.0,0.96266,5e-05,4.48055]
[1777635839161,29.93,77367.6,0.0,0.96294,5e-05,4.45308]
[1777635840168,29.93,77373.34,0.0,0.96323,5e-05,4.42547]
[1777635841179,29.93,77375.22,0.0,0.96332,5e-05,4.41632]
[1777635845211,29.93,77367.13,0.0,0.96293,5e-05,4.45492]
[1777635846214,29.93,77363.0,0.0,0.96272,5e-05,4.4744]
[1777635851249,29.92,77362.41,0.0,0.96271,5e-05,4.47569]
[1777635854270,29.92,77356.85,0.0,0.96243,5e-05,4.50239]
[1777635856284,29.93,77353.23,0.0,0.96224,5e-05,4.521]
[1777635859305,29.93,77354.82,0.0,0.96231,5e-05,4.51494]
[1777635864340,29.93,77357.79,0.0,0.96244,5e-05,4.50145]
[1777635869376,29.93,77360.11,0.0,0.96258,5e-05,4.48827]
[1777635874410,29.92,77360.14,0.0,0.96263,5e-05,4.48266]
[1777635879445,29.92,77359.35,0.0,0.96261,5e-05,4.48449]
[1777635884480,29.91,77360.04,0.0,0.96266,5e-05,4.47928]
[1777635889516,29.91,77361.37,0.0,0.96275,5e-05,4.47113]
[1777635894555,29.91,77361.13,0.0,0.96275,5e-05,4.47057]
[1777635896570,29.9,77367.53,0.0,0.96308,5e-05,4.43902]
[1777635901608,29.9,77369.65,0.0,0.9632,5e-05,4.4275]
[1777635903619,29.9,77375.33,0.0,0.96348,5e-05,4.40003]
[1777635908657,29.9,77375.19,0.0,0.96348,5e-05,4.3995]
[1777635912682,29.9,77366.35,0.0,0.96304,5e-05,4.44235]
[1777635917717,29.9,77368.31,0.0,0.96312,5e-05,4.43521]
[1777635922751,29.9,77369.44,0.0,0.96319,5e-05,4.42847]
[1777635926781,29.9,77376.79,0.0,0.96356,5e-05,4.39259]
[1777635931816,29.9,77376.92,0.0,0.9636,5e-05,4.38751]
[1777635936851,29.9,77379.13,0.0,0.96372,5e-05,4.37612]
[1777635941886,29.89,77380.1,0.0,0.96377,5e-05,4.37069]
[1777635946921,29.89,77380.44,0.0,0.9638,5e-05,4.36826]
[1777635951956,29.89,77383.59,0.0,0.96396,5e-05,4.35267]
[1777635954978,29.89,77371.24,0.0,0.96336,5e-05,4.41061]
[1777635955984,29.89,77370.01,0.0,0.9633,5e-05,4.41622]
[1777635961023,29.89,77368.08,0.0,0.96322,5e-05,4.4241]
[1777635966062,29.88,77363.07,0.0,0.96299,5e-05,4.44663]
[1777635967069,29.88,77359.65,0.0,0.96281,5e-05,4.46362]
[1777635972106,29.88,77360.83,0.0,0.96288,5e-05,4.45713]
[1777635977140,29.88,77363.77,0.0,0.96304,5e-05,4.44216]
[1777635982174,29.88,77362.08,0.0,0.96294,5e-05,4.45167]
[1777635988216,29.89,77360.73,0.0,0.96284,5e-05,4.46154]
[1777635993251,29.9,77361.14,0.0,0.96286,5e-05,4.45879]
[1777635998288,29.9,77361.89,0.0,0.96287,5e-05,4.45788]
[1777636003323,29.91,77365.31,0.0,0.96299,5e-05,4.44561]
[1777636008361,29.92,77365.66,0.0,0.96297,5e-05,4.44806]
[1777636013395,29.93,77360.48,0.0,0.96268,5e-05,4.47559]
[1777636018431,29.94,77363.05,0.0,0.96276,5e-05,4.46792]
[1777636023466,29.94,77362.97,0.0,0.96273,5e-05,4.47095]
[1777636028503,29.95,77361.87,0.0,0.96265,5e-05,4.47881]
[1777636033538,29.96,77360.31,0.0,0.96253,5e-05,4.49083]
[1777636038572,29.96,77360.57,0.0,0.96252,5e-05,4.49206]
[1777636043610,29.97,77360.14,0.0,0.96247,5e-05,4.4966]
[1777636048645,29.97,77357.62,0.0,0.96232,5e-05,4.51114]
[1777636053680,29.98,77356.66,0.0,0.96226,5e-05,4.51594]
[1777636058715,29.99,77356.49,0.0,0.96222,5e-05,4.52043]
[1777636063750,30.0,77356.39,0.0,0.96215,5e-05,4.52656]
[1777636068785,30.01,77355.06,0.0,0.96203,5e-05,4.53827]
[1777636073822,30.02,77357.62,0.0,0.96212,5e-05,4.53025]
[1777636079863,30.04,77353.78,0.0,0.96185,5e-05,4.5562]
[1777636084900,30.05,77351.3,0.0,0.96167,5e-05,4.57334]
[1777636090940,30.06,77348.85,0.0,0.96148,5e-05,4.59136]
[1777636095975,30.07,77344.2,0.0,0.96119,5e-05,4.619]
[1777636101011,30.08,77342.17,0.0,0.96104,5e-05,4.63384]
[1777636104033,30.09,77334.61,0.0,0.96062,5e-05,4.67372]
[1777636109067,30.1,77330.02,0.0,0.96034,5e-05,4.70081]
[1777636114102,30.11,77330.83,0.0,0.96036,5e-05,4.69774]
[1777636118130,30.11,77336.59,0.0,0.96062,5e-05,4.67314]
[1777636123165,30.12,77335.56,0.0,0.96052,5e-05,4.68291]
[1777636129207,30.14,77335.59,0.0,0.96046,5e-05,4.6884]
[1777636134242,30.15,77339.04,0.0,0.96059,5e-05,4.67622]
[1777636139277,30.16,77338.23,0.0,0.9605,5e-05,4.68493]
[1777636144313,30.17,77336.84,0.0,0.96038,5e-05,4.69645]
[1777636147333,30.17,77330.75,0.0,0.96004,5e-05,4.72922]
[1777636149347,30.18,77320.92,0.0,0.9595,5e-05,4.77965]
[1777636151368,30.18,77320.45,0.0,0.95946,5e-05,4.78359]
[1777636152368,30.18,77315.11,0.0,0.95917,5e-05,4.811]
[1777636153375,30.18,77309.12,0.0,0.95885,5e-05,4.84172]
[1777636154382,30.18,77307.07,0.0,0.95873,5e-05,4.8527]
[1777636160424,30.19,77305.26,0.0,0.95859,5e-05,4.86586]
[1777636162437,30.19,77299.59,0.0,0.95827,5e-05,4.89574]
[1777636167473,30.2,77302.91,0.0,0.95842,5e-05,4.88207]
[1777636172508,30.21,77299.76,0.0,0.95825,5e-05,4.89733]
[1777636177543,30.21,77300.5,0.0,0.95826,5e-05,4.89634]
[1777636182578,30.22,77304.35,0.0,0.95844,5e-05,4.8796]
[1777636187613,30.22,77307.59,0.0,0.95858,5e-05,4.86608]
[1777636191642,30.23,77321.5,0.0,0.9593,5e-05,4.79874]
[1777636192650,30.23,77323.47,0.0,0.95939,5e-05,4.7896]
[1777636197686,30.24,77327.51,0.0,0.95957,5e-05,4.77293]
[1777636202721,30.24,77324.34,0.0,0.95937,5e-05,4.79214]
[1777636207755,30.25,77327.97,0.0,0.95952,5e-05,4.77754]
[1777636209768,30.26,77333.24,0.0,0.95978,5e-05,4.75289]
[1777636211788,30.26,77335.33,0.0,0.95987,5e-05,4.74408]
[1777636216818,30.26,77334.21,0.0,0.95979,5e-05,4.75206]
[1777636221864,30.27,77334.3,0.0,0.95976,5e-05,4.75535]
[1777636226888,30.28,77337.01,0.0,0.95987,5e-05,4.74506]
[1777636231923,30.28,77338.78,0.0,0.95998,5e-05,4.73329]
[1777636236958,30.28,77337.94,0.0,0.95993,5e-05,4.73818]
[1777636241992,30.28,77334.96,0.0,0.95977,5e-05,4.75341]
[1777636246022,30.28,77327.8,0.0,0.95938,5e-05,4.78985]
[1777636251056,30.28,77328.11,0.0,0.9594,5e-05,4.78855]
[1777636256092,30.29,77327.61,0.0,0.95935,5e-05,4.79261]
[1777636261127,30.29,77328.54,0.0,0.95937,5e-05,4.79091]
[1777636266161,30.29,77330.14,0.0,0.95945,5e-05,4.78324]
[1777636271199,30.3,77332.68,0.0,0.95958,5e-05,4.77101]
[1777636277239,30.3,77333.46,0.0,0.95962,5e-05,4.76764]
[1777636282275,30.3,77334.2,0.0,0.95965,5e-05,4.76439]
[1777636287310,30.3,77333.39,0.0,0.95961,5e-05,4.76879]
[1777636289325,30.3,77338.72,0.0,0.95988,5e-05,4.74272]
[1777636292346,30.3,77344.29,0.0,0.96019,5e-05,4.71212]
[1777636293352,30.3,77346.61,0.0,0.96031,5e-05,4.70092]
[1777636298389,30.3,77341.73,0.0,0.96005,5e-05,4.72576]
[1777636303423,30.3,77338.94,0.0,0.9599,5e-05,4.74021]
[1777636308460,30.3,77340.89,0.0,0.95999,5e-05,4.73131]
[1777636310472,30.3,77346.06,0.0,0.96026,5e-05,4.70623]
[1777636315508,30.31,77351.67,0.0,0.96053,5e-05,4.67974]
[1777636319535,30.31,77361.89,0.0,0.96105,5e-05,4.63085]
[1777636320542,30.31,77365.94,0.0,0.96125,5e-05,4.61152]
[1777636325577,30.31,77365.76,0.0,0.96122,5e-05,4.61387]
[1777636330614,30.32,77365.53,0.0,0.9612,5e-05,4.61647]
[1777636335649,30.32,77363.6,0.0,0.96109,5e-05,4.62727]
[1777636340683,30.32,77362.84,0.0,0.96103,5e-05,4.63241]
[1777636345717,30.32,77362.5,0.0,0.961,5e-05,4.63551]
[1777636350752,30.33,77362.84,0.0,0.961,5e-05,4.63531]
[1777636355788,30.33,77362.81,0.0,0.96104,5e-05,4.63055]
[1777636358809,30.32,77368.26,0.0,0.96134,5e-05,4.60228]
[1777636360823,30.32,77372.95,0.0,0.96158,5e-05,4.57853]
[1777636365858,30.32,77376.25,0.0,0.96175,5e-05,4.56268]
[1777636370892,30.32,77381.72,0.0,0.96203,5e-05,4.53555]
[1777636375928,30.31,77380.67,0.0,0.96201,5e-05,4.53782]
[1777636377942,30.31,77374.72,0.0,0.96171,5e-05,4.56613]
[1777636382977,30.31,77370.72,0.0,0.9615,5e-05,4.587]
[1777636388012,30.32,77372.49,0.0,0.96157,5e-05,4.57997]
[1777636394053,30.32,77374.36,0.0,0.96164,5e-05,4.57282]
[1777636399093,30.32,77378.9,0.0,0.96189,5e-05,4.54924]
[1777636404902,30.31,77381.58,0.0,0.96205,5e-05,4.5334]
[1777636410167,30.3,77381.45,0.0,0.96208,5e-05,4.53051]
[1777636416209,30.31,77381.35,0.0,0.96208,5e-05,4.53]
[1777636421244,30.31,77381.18,0.0,0.96205,5e-05,4.53258]
[1777636426279,30.32,77379.03,0.0,0.96193,5e-05,4.54456]
[1777636430308,30.32,77368.65,0.0,0.9614,5e-05,4.59556]
[1777636431317,30.32,77364.92,0.0,0.96121,5e-05,4.61376]
[1777636436350,30.32,77363.64,0.0,0.96113,5e-05,4.62089]
[1777636441384,30.32,77363.44,0.0,0.96111,5e-05,4.62341]
[1777636446418,30.33,77363.17,0.0,0.96105,5e-05,4.62889]
[1777636451458,30.34,77363.07,0.0,0.96103,5e-05,4.63084]
[1777636453472,30.34,77369.07,0.0,0.96133,5e-05,4.60225]
[1777636458506,30.34,77369.05,0.0,0.96132,5e-05,4.60343]
[1777636463543,30.34,77367.63,0.0,0.96123,5e-05,4.61135]
[1777636468577,30.34,77366.8,0.0,0.96118,5e-05,4.61641]
[1777636474619,30.35,77365.55,0.0,0.96113,5e-05,4.62012]
[1777636479654,30.35,77365.3,0.0,0.96111,5e-05,4.6224]
[1777636484689,30.35,77359.04,0.0,0.96078,5e-05,4.65385]
[1777636489725,30.35,77355.28,0.0,0.96058,5e-05,4.67303]
[1777636495766,30.36,77353.14,0.0,0.96046,5e-05,4.68454]
[1777636500803,30.36,77355.1,0.0,0.96055,5e-05,4.67595]
[1777636505839,30.36,77358.42,0.0,0.96071,5e-05,4.66082]
[1777636510874,30.36,77361.04,0.0,0.96083,5e-05,4.64913]
[1777636515909,30.36,77365.92,0.0,0.96107,5e-05,4.62651]
[1777636521951,30.37,77366.42,0.0,0.96108,5e-05,4.62527]
[1777636526987,30.37,77369.18,0.0,0.96121,5e-05,4.61281]
[1777636532021,30.37,77370.92,0.0,0.96132,5e-05,4.60178]
[1777636537056,30.37,77372.75,0.0,0.9614,5e-05,4.59389]
[1777636542092,30.37,77373.16,0.0,0.96141,5e-05,4.5928]
[1777636547126,30.38,77372.66,0.0,0.96138,5e-05,4.59601]
[1777636552161,30.38,77373.06,0.0,0.96139,5e-05,4.59482]
[1777636557196,30.38,77373.65,0.0,0.96141,5e-05,4.59337]
[1777636562231,30.38,77375.7,0.0,0.9615,5e-05,4.58429]
[1777636567266,30.38,77376.02,0.0,0.96151,5e-05,4.58364]
[1777636572301,30.39,77374.66,0.0,0.96143,5e-05,4.59126]
[1777636577336,30.39,77372.48,0.0,0.96131,5e-05,4.60261]
[1777636583378,30.39,77371.12,0.0,0.96123,5e-05,4.61014]
[1777636588412,30.39,77368.13,0.0,0.96107,5e-05,4.62533]
[1777636593447,30.39,77370.65,0.0,0.96122,5e-05,4.61024]
[1777636598485,30.4,77369.85,0.0,0.96117,5e-05,4.61526]
[1777636603524,30.4,77370.28,0.0,0.96118,5e-05,4.61426]
[1777636606307,30.4,77363.0,0.0,0.96081,5e-05,4.64986]
[1777636611576,30.4,77366.52,0.0,0.96097,5e-05,4.63383]
[1777636616612,30.4,77364.96,0.0,0.96088,5e-05,4.64298]
[1777636621646,30.41,77365.03,0.0,0.96087,5e-05,4.64351]
[1777636626687,30.41,77365.6,0.0,0.96089,5e-05,4.6416]
[1777636631717,30.41,77367.34,0.0,0.96097,5e-05,4.63402]
[1777636636750,30.41,77368.11,0.0,0.961,5e-05,4.63125]
[1777636642792,30.41,77366.78,0.0,0.96092,5e-05,4.63891]
[1777636647828,30.42,77373.25,0.0,0.96124,5e-05,4.60875]
[1777636648835,30.42,77380.31,0.0,0.96159,5e-05,4.57511]
[1777636649842,30.42,77381.42,0.0,0.96164,5e-05,4.57012]
[1777636654879,30.42,77390.68,0.0,0.96211,5e-05,4.52409]
[1777636655887,30.42,77395.2,0.0,0.96233,5e-05,4.50304]
[1777636656893,30.42,77402.74,0.0,0.96269,5e-05,4.46783]
[1777636657900,30.42,77407.2,0.0,0.96291,5e-05,4.44733]
[1777636659915,30.43,77409.83,0.0,0.96302,5e-05,4.43604]
[1777636664950,30.43,77413.28,0.0,0.96316,5e-05,4.42258]
[1777636667970,30.44,77408.06,0.0,0.96289,5e-05,4.44868]
[1777636673008,30.44,77411.68,0.0,0.96304,5e-05,4.43427]
[1777636678043,30.45,77415.48,0.0,0.9632,5e-05,4.41908]
[1777636683089,30.45,77417.56,0.0,0.96327,5e-05,4.41202]
[1777636688115,30.46,77417.38,0.0,0.96324,5e-05,4.4155]
[1777636693151,30.46,77419.03,0.0,0.96329,5e-05,4.41031]
[1777636699192,30.47,77420.34,0.0,0.96332,5e-05,4.40714]
[1777636704227,30.48,77420.12,0.0,0.96329,5e-05,4.41047]
[1777636708255,30.48,77422.87,0.0,0.9634,5e-05,4.39958]
[1777636713290,30.49,77424.27,0.0,0.96347,5e-05,4.3921]
[1777636718325,30.49,77427.02,0.0,0.96357,5e-05,4.38192]
[1777636720339,30.5,77430.35,0.0,0.96367,5e-05,4.37252]
[1777636722354,30.51,77437.48,0.0,0.964,5e-05,4.34068]
[1777636723361,30.52,77441.25,0.0,0.96412,5e-05,4.32923]
[1777636728396,30.58,77439.1,0.0,0.96372,5e-05,4.36808]
[1777636733431,30.64,77438.69,0.0,0.96344,5e-05,4.39543]
[1777636738465,30.66,77437.71,0.0,0.96333,5e-05,4.40704]
[1777636743500,30.69,77437.31,0.0,0.96312,5e-05,4.4271]
[1777636748535,30.7,77434.16,0.0,0.96295,5e-05,4.44369]
[1777636753570,30.7,77434.75,0.0,0.96296,5e-05,4.44289]
[1777636758605,30.71,77434.69,0.0,0.96294,5e-05,4.44509]
[1777636763640,30.71,77435.02,0.0,0.96293,5e-05,4.44547]
[1777636768674,30.72,77433.4,0.0,0.96284,5e-05,4.45483]
[1777636773710,30.72,77433.75,0.0,0.96286,5e-05,4.45153]
[1777636778745,30.72,77434.1,0.0,0.96286,5e-05,4.45174]
[1777636783780,30.73,77433.9,0.0,0.96283,5e-05,4.45449]
[1777636789822,30.73,77436.23,0.0,0.96292,5e-05,4.44587]
[1777636794861,30.74,77436.18,0.0,0.9629,5e-05,4.44797]
[1777636799891,30.74,77436.2,0.0,0.96288,5e-05,4.44973]
[1777636804930,30.75,77446.55,0.0,0.96336,5e-05,4.40364]
[1777636805935,30.75,77457.03,0.0,0.96385,5e-05,4.35588]
[1777636806942,30.75,77452.3,0.0,0.96362,5e-05,4.37811]
[1777636808956,30.75,77447.53,0.0,0.96338,5e-05,4.401]
[1777636813991,30.75,77450.92,0.0,0.96352,5e-05,4.38764]
[1777636820033,30.76,77449.91,0.0,0.96345,5e-05,4.39513]
[1777636826075,30.77,77448.95,0.0,0.96337,5e-05,4.40236]
[1777636830107,30.77,77437.81,0.0,0.96282,5e-05,4.45572]
[1777636831112,30.77,77432.16,0.0,0.96257,5e-05,4.47891]
[1777636835138,30.77,77432.47,0.0,0.96257,5e-05,4.47876]
[1777636840174,30.78,77429.44,0.0,0.96241,5e-05,4.49446]
[1777636845208,30.78,77425.08,0.0,0.96218,5e-05,4.51631]
[1777636850244,30.78,77424.92,0.0,0.96216,5e-05,4.51837]
[1777636854271,30.79,77418.17,0.0,0.96182,5e-05,4.55112]
[1777636859306,30.79,77416.08,0.0,0.96171,5e-05,4.56196]
[1777636864340,30.79,77416.44,0.0,0.96172,5e-05,4.56122]
[1777636865348,30.79,77422.1,0.0,0.96199,5e-05,4.53474]
[1777636867363,30.79,77432.33,0.0,0.96249,5e-05,4.48725]
[1777636868368,30.79,77438.45,0.0,0.96278,5e-05,4.45904]
[1777636869377,30.79,77442.59,0.0,0.96297,5e-05,4.44018]
[1777636871394,30.79,77446.32,0.0,0.96316,5e-05,4.42184]
[1777636873411,30.79,77447.93,0.0,0.96325,5e-05,4.41342]
[1777636874418,30.79,77442.06,0.0,0.96297,5e-05,4.4401]
[1777636875425,30.79,77439.36,0.0,0.96285,5e-05,4.4521]
[1777636878445,30.78,77434.02,0.0,0.96261,5e-05,4.4753]
[1777636879453,30.78,77422.72,0.0,0.96206,5e-05,4.52855]
[1777636880462,30.78,77420.14,0.0,0.96193,5e-05,4.54095]
[1777636882475,30.78,77415.86,0.0,0.96171,5e-05,4.56158]
[1777636887508,30.79,77415.4,0.0,0.96168,5e-05,4.56476]
[1777636892545,30.79,77413.89,0.0,0.96162,5e-05,4.56931]
[1777636893552,30.79,77408.81,0.0,0.96137,5e-05,4.59357]
[1777636895566,30.79,77408.47,0.0,0.96135,5e-05,4.59548]
[1777636900600,30.79,77405.92,0.0,0.96122,5e-05,4.60828]
[1777636905635,30.79,77406.52,0.0,0.96124,5e-05,4.6061]
[1777636910670,30.79,77408.59,0.0,0.96134,5e-05,4.59697]
[1777636912684,30.8,77415.45,0.0,0.96167,5e-05,4.56479]
[1777636917720,30.8,77415.89,0.0,0.96168,5e-05,4.56393]
[1777636920740,30.8,77410.74,0.0,0.96142,5e-05,4.58886]
[1777636922754,30.8,77416.48,0.0,0.9617,5e-05,4.5621]
[1777636928563,30.8,77417.91,0.0,0.96176,5e-05,4.55653]
[1777636933832,30.81,77417.77,0.0,0.96174,5e-05,4.55863]
[1777636938865,30.81,77417.99,0.0,0.96173,5e-05,4.55884]
[1777636943901,30.81,77429.59,0.0,0.96231,5e-05,4.50386]
[1777636945916,30.81,77435.66,0.0,0.96259,5e-05,4.47625]
[1777636947929,30.81,77449.78,0.0,0.96328,5e-05,4.4098]
[1777636949943,30.81,77456.98,0.0,0.96363,5e-05,4.37589]
[1777636954978,30.8,77459.49,0.0,0.96379,5e-05,4.35913]
[1777636956992,30.8,77473.26,0.0,0.96444,5e-05,4.29582]
[1777636957999,30.8,77478.82,0.0,0.9647,5e-05,4.27047]
[1777636959006,30.8,77468.64,0.0,0.96423,5e-05,4.3163]
[1777636960020,30.8,77461.32,0.0,0.96389,5e-05,4.34936]
[1777636965054,30.79,77460.33,0.0,0.96386,5e-05,4.35228]
[1777636970087,30.79,77459.7,0.0,0.96385,5e-05,4.35362]
[1777636975123,30.79,77454.89,0.0,0.96364,5e-05,4.37416]
[1777636980163,30.78,77455.79,0.0,0.96369,5e-05,4.36843]
[1777636985203,30.78,77459.95,0.0,0.9639,5e-05,4.34795]
[1777636988219,30.78,77454.66,0.0,0.96366,5e-05,4.37136]
[1777636993254,30.78,77457.68,0.0,0.96382,5e-05,4.35607]
[1777636995280,30.77,77464.73,0.0,0.96416,5e-05,4.32335]
[1777636996276,30.77,77470.9,0.0,0.96445,5e-05,4.29508]
[1777636997282,30.77,77474.94,0.0,0.96463,5e-05,4.27662]
[1777637002318,30.77,77480.21,0.0,0.96488,5e-05,4.25213]
[1777637007354,30.77,77482.15,0.0,0.96498,5e-05,4.24287]
[1777637012388,30.77,77484.86,0.0,0.96513,5e-05,4.22669]
[1777637017423,30.77,77487.78,0.0,0.96527,5e-05,4.21311]
[1777637022458,30.77,77491.99,0.0,0.96547,5e-05,4.19375]
[1777637024472,30.77,77496.43,0.0,0.96567,5e-05,4.17382]
[1777637029506,30.77,77496.89,0.0,0.96569,5e-05,4.17153]
[1777637033535,30.77,77487.57,0.0,0.96527,5e-05,4.21288]
[1777637034542,30.77,77482.65,0.0,0.96504,5e-05,4.23574]
[1777637035549,30.77,77477.08,0.0,0.96478,5e-05,4.26158]
[1777637036557,30.77,77476.2,0.0,0.96473,5e-05,4.26627]
[1777637041591,30.78,77474.91,0.0,0.96464,5e-05,4.27555]
[1777637046628,30.78,77464.95,0.0,0.96418,5e-05,4.3204]
[1777637050653,30.78,77459.19,0.0,0.96392,5e-05,4.34551]
[1777637052668,30.77,77447.82,0.0,0.96339,5e-05,4.39705]
[1777637053674,30.78,77447.46,0.0,0.96337,5e-05,4.39925]
[1777637058710,30.77,77445.46,0.0,0.96328,5e-05,4.40744]
[1777637063746,30.77,77446.62,0.0,0.96336,5e-05,4.40016]
[1777637064755,30.77,77457.31,0.0,0.96387,5e-05,4.35067]
[1777637065760,30.77,77457.1,0.0,0.96386,5e-05,4.35135]
[1777637070798,30.76,77453.74,0.0,0.96372,5e-05,4.3654]
[1777637075830,30.76,77449.88,0.0,0.96358,5e-05,4.37798]
[1777637085900,30.75,77450.11,0.0,0.96362,5e-05,4.37412]
[1777637090936,30.75,77448.44,0.0,0.96355,5e-05,4.38041]
[1777637093956,30.75,77437.04,0.0,0.96302,5e-05,4.43213]
[1777637094962,30.75,77426.71,0.0,0.96253,5e-05,4.47979]
[1777637097985,30.75,77421.21,0.0,0.96226,5e-05,4.50504]
[1777637103019,30.75,77426.56,0.0,0.96251,5e-05,4.48122]
[1777637107047,30.75,77421.36,0.0,0.96228,5e-05,4.50349]
[1777637112083,30.74,77420.86,0.0,0.96228,5e-05,4.50308]
[1777637117117,30.74,77418.35,0.0,0.96216,5e-05,4.51487]
[1777637122153,30.74,77417.05,0.0,0.9621,5e-05,4.52086]
[1777637123160,30.74,77411.06,0.0,0.9618,5e-05,4.5494]
[1777637124167,30.74,77403.81,0.0,0.96144,5e-05,4.58399]
[1777637130208,30.74,77404.14,0.0,0.96144,5e-05,4.5838]
[1777637133233,30.74,77409.37,0.0,0.96172,5e-05,4.55619]
[1777637138265,30.75,77409.18,0.0,0.96171,5e-05,4.55742]
[1777637143299,30.74,77410.25,0.0,0.96179,5e-05,4.54988]
[1777637148334,30.74,77408.2,0.0,0.96167,5e-05,4.5608]
[1777637153370,30.75,77409.18,0.0,0.96171,5e-05,4.55729]
[1777637158404,30.74,77414.41,0.0,0.96198,5e-05,4.53095]
[1777637163439,30.73,77414.09,0.0,0.962,5e-05,4.52912]
[1777637168474,30.73,77413.43,0.0,0.962,5e-05,4.52889]
[1777637173509,30.72,77413.43,0.0,0.96204,5e-05,4.52555]
[1777637178544,30.72,77413.59,0.0,0.96203,5e-05,4.52613]
[1777637183579,30.73,77415.71,0.0,0.96212,5e-05,4.51748]
[1777637188613,30.72,77414.32,0.0,0.96209,5e-05,4.52071]
[1777637193648,30.71,77414.36,0.0,0.96215,5e-05,4.51368]
[1777637198685,30.71,77414.39,0.0,0.96215,5e-05,4.51401]
[1777637203719,30.71,77411.18,0.0,0.96201,5e-05,4.52768]
[1777637208754,30.71,77404.41,0.0,0.96169,5e-05,4.55823]
[1777637212783,30.71,77398.39,0.0,0.96139,5e-05,4.58685]
[1777637213790,30.71,77387.35,0.0,0.96083,5e-05,4.6398]
[1777637214798,30.71,77385.1,0.0,0.96072,5e-05,4.65072]
[1777637217819,30.71,77379.84,0.0,0.96045,5e-05,4.6763]
[1777637220839,30.71,77379.6,0.0,0.96044,5e-05,4.67757]
[1777637222853,30.71,77383.51,0.0,0.96063,5e-05,4.65886]
[1777637228895,30.7,77384.9,0.0,0.96075,5e-05,4.64794]
[1777637233930,30.69,77385.42,0.0,0.96082,5e-05,4.64112]
[1777637238966,30.68,77385.19,0.0,0.96086,5e-05,4.63698]
[1777637242994,30.65,77393.53,0.0,0.96139,5e-05,4.58625]
[1777637244000,30.65,77402.51,0.0,0.96185,5e-05,4.54284]
[1777637248028,30.65,77406.95,0.0,0.96209,5e-05,4.51903]
[1777637253063,30.64,77408.18,0.0,0.96222,5e-05,4.50638]
[1777637259105,30.63,77406.92,0.0,0.96219,5e-05,4.50843]
[1777637264139,30.62,77408.52,0.0,0.9623,5e-05,4.49775]
[1777637269175,30.62,77408.33,0.0,0.96233,5e-05,4.4956]
[1777637276225,30.61,77406.12,0.0,0.96226,5e-05,4.50181]
[1777637279254,30.6,77400.02,0.0,0.96198,5e-05,4.52879]
[1777637280265,30.6,77380.1,0.0,0.96099,5e-05,4.62298]
[1777637281266,30.6,77373.75,0.0,0.96068,5e-05,4.6527]
[1777637282272,30.6,77382.23,0.0,0.96112,5e-05,4.61115]
[1777637287307,30.59,77380.67,0.0,0.96108,5e-05,4.61479]
[1777637292343,30.58,77381.06,0.0,0.96114,5e-05,4.60906]
[1777637297378,30.57,77382.05,0.0,0.96123,5e-05,4.60068]
[1777637300400,30.57,77414.69,0.0,0.96285,5e-05,4.44489]
[1777637301407,30.57,77426.93,0.0,0.96344,5e-05,4.3875]
[1777637306442,30.57,77423.68,0.0,0.96331,5e-05,4.40064]
[1777637312484,30.56,77423.94,0.0,0.96337,5e-05,4.3936]
[1777637315506,30.56,77418.35,0.0,0.96311,5e-05,4.41847]
[1777637316512,30.56,77415.54,0.0,0.96298,5e-05,4.43116]
[1777637321547,30.55,77411.76,0.0,0.96282,5e-05,4.4466]
[1777637326583,30.55,77411.37,0.0,0.96283,5e-05,4.44615]
[1777637331617,30.54,77411.92,0.0,0.96288,5e-05,4.44135]
[1777637336653,30.54,77409.29,0.0,0.96277,5e-05,4.4515]
[1777637341730,30.53,77408.15,0.0,0.96274,5e-05,4.45471]
[1777637346767,30.53,77414.96,0.0,0.96309,5e-05,4.42068]
[1777637347770,30.53,77415.22,0.0,0.9631,5e-05,4.41908]
[1777637352808,30.52,77416.85,0.0,0.9632,5e-05,4.4096]
[1777637357844,30.52,77418.47,0.0,0.9633,5e-05,4.40021]
[1777637360865,30.52,77411.8,0.0,0.96299,5e-05,4.43013]
[1777637363885,30.51,77406.88,0.0,0.96276,5e-05,4.45185]
[1777637368922,30.51,77405.01,0.0,0.9627,5e-05,4.45829]
[1777637373957,30.5,77403.71,0.0,0.96269,5e-05,4.45853]
[1777637378992,30.5,77397.19,0.0,0.96239,5e-05,4.48683]
[1777637382012,30.5,77405.67,0.0,0.96282,5e-05,4.44542]
[1777637387047,30.49,77403.51,0.0,0.96274,5e-05,4.45339]
[1777637392083,30.49,77401.83,0.0,0.96268,5e-05,4.45905]
[1777637399133,30.48,77401.72,0.0,0.96271,5e-05,4.45603]
[1777637402158,30.48,77392.73,0.0,0.96228,5e-05,4.49704]
[1777637407188,30.47,77396.78,0.0,0.96251,5e-05,4.47542]
[1777637412224,30.47,77400.81,0.0,0.96273,5e-05,4.45422]
[1777637417259,30.46,77396.49,0.0,0.96254,5e-05,4.47233]
[1777637422293,30.46,77394.18,0.0,0.96245,5e-05,4.48084]
[1777637427329,30.45,77389.98,0.0,0.96227,5e-05,4.49826]
[1777637428335,30.45,77383.75,0.0,0.96197,5e-05,4.5273]
[1777637433371,30.44,77381.06,0.0,0.96189,5e-05,4.53386]
[1777637439412,30.44,77379.74,0.0,0.96186,5e-05,4.53707]
[1777637444447,30.43,77381.89,0.0,0.96199,5e-05,4.52432]
[1777637449482,30.43,77382.95,0.0,0.96206,5e-05,4.51699]
[1777637454516,30.42,77381.81,0.0,0.96203,5e-05,4.5202]
[1777637459552,30.42,77380.03,0.0,0.96196,5e-05,4.52648]
[1777637464586,30.41,77376.67,0.0,0.96182,5e-05,4.54025]
[1777637469633,30.41,77373.11,0.0,0.96167,5e-05,4.555]
[1777637474660,30.4,77372.83,0.0,0.96168,5e-05,4.55386]
[1777637477679,30.4,77368.1,0.0,0.96146,5e-05,4.57492]
[1777637480698,30.39,77369.43,0.0,0.96154,5e-05,4.56677]
[1777637485734,30.39,77371.31,0.0,0.96167,5e-05,4.55478]
[1777637490769,30.38,77372.95,0.0,0.96178,5e-05,4.54393]
[1777637495804,30.37,77373.86,0.0,0.96189,5e-05,4.53301]
[1777637499831,30.37,77383.5,0.0,0.96239,5e-05,4.4847]
[1777637500839,30.37,77383.95,0.0,0.96242,5e-05,4.48202]
[1777637505874,30.36,77386.74,0.0,0.96258,5e-05,4.4661]
[1777637510910,30.36,77388.19,0.0,0.96268,5e-05,4.45656]
[1777637515943,30.35,77379.97,0.0,0.9623,5e-05,4.49275]
[1777637520981,30.34,77380.44,0.0,0.96236,5e-05,4.48744]
[1777637527025,30.34,77382.86,0.0,0.96251,5e-05,4.47233]
[1777637532060,30.33,77385.73,0.0,0.96269,5e-05,4.45576]
[1777637537095,30.32,77385.37,0.0,0.9627,5e-05,4.45446]
[1777637542130,30.32,77388.8,0.0,0.9629,5e-05,4.43525]
[1777637543137,30.32,77397.58,0.0,0.96333,5e-05,4.3934]
[1777637544145,30.31,77399.69,0.0,0.96344,5e-05,4.383]
[1777637547170,30.31,77419.16,0.0,0.96438,5e-05,4.29108]
[1777637548174,30.31,77446.74,0.0,0.96566,5e-05,4.16547]
[1777637549189,30.31,77446.41,0.0,0.96565,5e-05,4.16682]
[1777637552205,30.31,77439.35,0.0,0.96536,5e-05,4.19498]
[1777637557238,30.31,77437.32,0.0,0.96527,5e-05,4.20345]
[1777637562273,30.31,77437.43,0.0,0.96528,5e-05,4.20222]
[1777637564288,30.31,77443.18,0.0,0.96555,5e-05,4.17587]
[1777637565294,30.31,77446.41,0.0,0.9657,5e-05,4.16119]
[1777637568315,30.31,77440.16,0.0,0.96541,5e-05,4.18925]
[1777637572343,30.3,77433.58,0.0,0.96511,5e-05,4.21873]
[1777637575365,30.3,77430.02,0.0,0.96495,5e-05,4.23452]
[1777637580398,30.3,77428.41,0.0,0.96489,5e-05,4.24112]
[1777637585442,30.3,77426.97,0.0,0.96483,5e-05,4.24682]
[1777637589464,30.3,77443.45,0.0,0.9656,5e-05,4.17141]
[1777637590471,30.3,77453.95,0.0,0.96607,5e-05,4.1241]
[1777637591479,30.3,77451.9,0.0,0.96598,5e-05,4.13336]
[1777637596513,30.3,77455.73,0.0,0.96615,5e-05,4.11655]
[1777637601548,30.3,77455.45,0.0,0.96614,5e-05,4.11813]
[1777637606585,30.3,77456.27,0.0,0.96617,5e-05,4.11466]
[1777637611618,30.3,77458.26,0.0,0.96628,5e-05,4.10265]
[1777637616653,30.3,77459.65,0.0,0.96634,5e-05,4.09676]
[1777637617662,30.3,77466.65,0.0,0.96666,4e-05,4.06571]
[1777637618667,30.3,77473.46,0.0,0.96696,4e-05,4.03573]
[1777637619674,30.3,77479.27,0.0,0.96721,4e-05,4.01034]
[1777637620681,30.3,77486.79,0.0,0.96754,4e-05,3.97764]
[1777637625716,30.31,77488.8,0.0,0.96761,4e-05,3.97038]
[1777637628737,30.31,77483.26,0.0,0.96736,4e-05,3.99546]
[1777637632766,30.31,77495.83,0.0,0.9679,4e-05,3.94162]
[1777637633773,30.31,77495.83,0.0,0.9679,4e-05,3.94195]
[1777637635786,30.31,77496.23,0.0,0.96791,4e-05,3.94094]
[1777637640822,30.32,77490.11,0.0,0.96762,4e-05,3.96939]
[1777637641869,30.32,77510.77,0.0,0.96851,4e-05,3.88028]
[1777637643855,30.32,77527.14,0.0,0.96919,4e-05,3.81161]
[1777637644862,30.32,77520.2,0.0,0.9689,4e-05,3.84168]
[1777637649899,30.33,77520.07,0.0,0.96886,4e-05,3.845]
[1777637652918,30.33,77513.09,0.0,0.96855,4e-05,3.87646]
[1777637654931,30.34,77510.96,0.0,0.96845,4e-05,3.88659]
[1777637659967,30.34,77517.38,0.0,0.9687,4e-05,3.86159]
[1777637660974,30.34,77532.12,0.0,0.96931,4e-05,3.79946]
[1777637661981,30.34,77533.19,0.0,0.96935,4e-05,3.79556]
[1777637663995,30.35,77525.43,0.0,0.96902,4e-05,3.82966]
[1777637666010,30.35,77525.27,0.0,0.969,4e-05,3.83147]
[1777637670044,30.35,77536.5,0.0,0.96945,4e-05,3.78614]
[1777637671044,30.36,77538.3,0.0,0.96954,4e-05,3.77595]
[1777637672061,30.36,77543.52,0.0,0.96975,4e-05,3.75464]
[1777637674080,30.36,77611.35,0.0,0.97242,4e-05,3.47987]
[1777637675089,30.36,77611.67,0.0,0.97242,4e-05,3.47957]
[1777637676094,30.36,77620.57,0.0,0.97276,4e-05,3.44444]
[1777637677114,30.37,77615.7,0.0,0.97256,4e-05,3.46585]
[1777637679142,30.37,77587.73,0.0,0.97146,4e-05,3.57983]
[1777637680160,30.38,77576.06,0.0,0.97099,4e-05,3.62818]
[1777637681157,30.38,77558.39,0.0,0.97027,4e-05,3.7017]
[1777637682164,30.38,77558.01,0.0,0.97025,4e-05,3.70409]
[1777637683170,30.38,77555.58,0.0,0.97014,4e-05,3.71491]
[1777637688210,30.39,77549.39,0.0,0.96985,4e-05,3.74428]
[1777637690222,30.39,77545.81,0.0,0.96969,4e-05,3.76057]
[1777637693244,30.4,77537.86,0.0,0.96934,4e-05,3.79591]
[1777637694253,30.4,77533.06,0.0,0.96914,4e-05,3.81676]
[1777637695258,30.4,77530.3,0.0,0.96902,4e-05,3.829]
[1777637697272,30.4,77520.36,0.0,0.96859,4e-05,3.87235]
[1777637698278,30.4,77524.36,0.0,0.96875,4e-05,3.85572]
[1777637700297,30.41,77525.4,0.0,0.96879,4e-05,3.85225]
[1777637702307,30.41,77516.86,0.0,0.96842,4e-05,3.88965]
[1777637703314,30.41,77516.08,0.0,0.96838,4e-05,3.89339]
[1777637706335,30.41,77521.91,0.0,0.96861,4e-05,3.87004]
[1777637709356,30.42,77526.92,0.0,0.96881,4e-05,3.84995]
[1777637711370,30.42,77534.34,0.0,0.96911,4e-05,3.81941]
[1777637712379,30.42,77540.11,0.0,0.96935,4e-05,3.79505]
[1777637713385,30.42,77542.11,0.0,0.96943,4e-05,3.78717]
[1777637718420,30.43,77546.8,0.0,0.96959,4e-05,3.77077]
[1777637723458,30.43,77539.9,0.0,0.96928,4e-05,3.80246]
[1777637725470,30.43,77529.78,0.0,0.96885,4e-05,3.84622]
[1777637730506,30.44,77541.95,0.0,0.96934,4e-05,3.79694]
[1777637733529,30.44,77549.02,0.0,0.96964,4e-05,3.76559]
[1777637734534,30.44,77554.58,0.0,0.96986,4e-05,3.74294]
[1777637738559,30.45,77548.56,0.0,0.96959,4e-05,3.77031]
[1777637741584,30.45,77553.93,0.0,0.9698,4e-05,3.74949]
[1777637746619,30.46,77556.9,0.0,0.96989,4e-05,3.73996]
[1777637751653,30.47,77554.2,0.0,0.96975,4e-05,3.75414]
[1777637756689,30.47,77551.26,0.0,0.9696,4e-05,3.76926]
[1777637758702,30.48,77558.04,0.0,0.96987,4e-05,3.74213]
[1777637760716,30.48,77567.69,0.0,0.97025,4e-05,3.70338]
[1777637761724,30.48,77573.83,0.0,0.97049,4e-05,3.67879]
[1777637762731,30.48,77583.92,0.0,0.97089,4e-05,3.63826]
[1777637767765,30.49,77583.23,0.0,0.97082,4e-05,3.64497]
[1777637771794,30.5,77573.69,0.0,0.97041,4e-05,3.68718]
[1777637776836,30.51,77579.56,0.0,0.97061,4e-05,3.66685]
[1777637778841,30.51,77569.71,0.0,0.9702,4e-05,3.70889]
[1777637783878,30.52,77567.32,0.0,0.97006,4e-05,3.72245]
[1777637784884,30.52,77576.99,0.0,0.97045,4e-05,3.68338]
[1777637788912,30.53,77589.67,0.0,0.97092,4e-05,3.63482]
[1777637792939,30.54,77583.53,0.0,0.97067,4e-05,3.66013]
[1777637794954,30.54,77576.47,0.0,0.97037,4e-05,3.69068]
[1777637796968,30.55,77570.45,0.0,0.97011,4e-05,3.71704]
[1777637797974,30.55,77563.71,0.0,0.96983,4e-05,3.74569]
[1777637798986,30.55,77556.99,0.0,0.96955,4e-05,3.77441]
[1777637799992,30.55,77548.53,0.0,0.96919,4e-05,3.81055]
[1777637800996,30.55,77546.66,0.0,0.96911,4e-05,3.81903]
[1777637802020,30.55,77541.22,0.0,0.96887,4e-05,3.8426]
[1777637804029,30.56,77552.52,0.0,0.96933,4e-05,3.79611]
[1777637805036,30.56,77549.99,0.0,0.96922,4e-05,3.80736]
[1777637806043,30.56,77542.33,0.0,0.9689,4e-05,3.84026]
[1777637807051,30.56,77543.03,0.0,0.96892,4e-05,3.83785]
[1777637812085,30.57,77544.22,0.0,0.96895,4e-05,3.83552]
[1777637813093,30.57,77550.68,0.0,0.96921,4e-05,3.80881]
[1777637814100,30.57,77551.63,0.0,0.96924,4e-05,3.80537]
[1777637819133,30.58,77548.71,0.0,0.9691,4e-05,3.82042]
[1777637824168,30.58,77554.19,0.0,0.9693,4e-05,3.80007]
[1777637826183,30.58,77569.51,0.0,0.96991,4e-05,3.73732]
[1777637827191,30.59,77588.94,0.0,0.97069,4e-05,3.6581]
[1777637828196,30.59,77586.26,0.0,0.97058,4e-05,3.66984]
[1777637831219,30.59,77600.05,0.0,0.9711,4e-05,3.61613]
[1777637832225,30.6,77611.29,0.0,0.97153,4e-05,3.57176]
[1777637833244,30.6,77608.81,0.0,0.97143,4e-05,3.58266]
[1777637837262,30.61,77608.31,0.0,0.97137,4e-05,3.58834]
[1777637840282,30.61,77614.33,0.0,0.97158,4e-05,3.56699]
[1777637845317,30.62,77613.97,0.0,0.97152,4e-05,3.57311]
[1777637847336,30.63,77607.37,0.0,0.97124,4e-05,3.60144]
[1777637848338,30.63,77604.96,0.0,0.97114,4e-05,3.61202]
[1777637851358,30.64,77601.56,0.0,0.97101,4e-05,3.6251]
[1777637852365,30.64,77606.85,0.0,0.97121,4e-05,3.60454]
[1777637854380,30.64,77609.94,0.0,0.97131,4e-05,3.59381]
[1777637859416,30.65,77607.46,0.0,0.97117,4e-05,3.60803]
[1777637864450,30.66,77606.75,0.0,0.97111,4e-05,3.61512]
[1777637874526,30.68,77625.43,0.0,0.97175,4e-05,3.54881]
[1777637875534,30.69,77631.66,0.0,0.97198,4e-05,3.52502]
[1777637876541,30.69,77633.58,0.0,0.97204,4e-05,3.51839]
[1777637881577,30.7,77633.24,0.0,0.97199,4e-05,3.5245]
[1777637883594,30.7,77623.06,0.0,0.97158,4e-05,3.56682]
[1777637884601,30.71,77615.56,0.0,0.97128,4e-05,3.59771]
[1777637885617,30.71,77610.39,0.0,0.97107,4e-05,3.61933]
[1777637886631,30.71,77600.97,0.0,0.97068,4e-05,3.65898]
[1777637887630,30.71,77630.69,0.0,0.97184,4e-05,3.53967]
[1777637888638,30.71,77638.28,0.0,0.97213,4e-05,3.50985]
[1777637889646,30.71,77638.18,0.0,0.97211,4e-05,3.51122]
[1777637890651,30.72,77647.59,0.0,0.97246,4e-05,3.47523]
[1777637891657,30.72,77652.49,0.0,0.97264,4e-05,3.45641]
[1777637892665,30.72,77655.48,0.0,0.97275,4e-05,3.44512]
[1777637897705,30.72,77652.87,0.0,0.97264,4e-05,3.45711]
[1777637902740,30.73,77651.75,0.0,0.97258,4e-05,3.4632]
[1777637907775,30.73,77647.85,0.0,0.97242,4e-05,3.48002]
[1777637912812,30.73,77646.35,0.0,0.97237,4e-05,3.48423]
[1777637917847,30.74,77652.83,0.0,0.97257,4e-05,3.4632]
[1777637919859,30.75,77658.85,0.0,0.97278,4e-05,3.44183]
[1777637923887,30.75,77662.91,0.0,0.97291,4e-05,3.42748]
[1777637928922,30.76,77662.15,0.0,0.97287,4e-05,3.43217]
[1777637931943,30.76,77668.12,0.0,0.97308,4e-05,3.41017]
[1777637935754,30.76,77659.11,0.0,0.97273,4e-05,3.44658]
[1777637936979,30.76,77655.81,0.0,0.97261,4e-05,3.45974]
[1777637938993,30.77,77648.12,0.0,0.97231,4e-05,3.49038]
[1777637940000,30.77,77653.17,0.0,0.9725,4e-05,3.4709]
[1777637942014,30.77,77655.84,0.0,0.97259,4e-05,3.46112]
[1777637947049,30.77,77653.53,0.0,0.97249,4e-05,3.47182]
[1777637951078,30.78,77644.95,0.0,0.97215,4e-05,3.50667]
[1777637953094,30.78,77642.7,0.0,0.97206,4e-05,3.51606]
[1777637955106,30.78,77635.6,0.0,0.97177,4e-05,3.54609]
[1777637956115,30.78,77631.9,0.0,0.97162,4e-05,3.56172]
[1777637958127,30.79,77625.81,0.0,0.97137,4e-05,3.5878]
[1777637960141,30.79,77637.76,0.0,0.97181,4e-05,3.54202]
[1777637961148,30.79,77638.08,0.0,0.97182,4e-05,3.54168]
[1777637966183,30.81,77638.75,0.0,0.97179,4e-05,3.54448]
[1777637968197,30.81,77644.09,0.0,0.97198,4e-05,3.52519]
[1777637970211,30.82,77645.14,0.0,0.972,4e-05,3.52292]
[1777637974239,30.83,77639.93,0.0,0.97179,4e-05,3.54404]
[1777637976271,30.83,77667.55,0.0,0.97281,4e-05,3.43776]
[1777637978272,30.83,77664.82,0.0,0.97269,4e-05,3.45037]
[1777637982300,30.84,77659.22,0.0,0.97247,4e-05,3.47333]
[1777637987335,30.84,77661.65,0.0,0.97255,4e-05,3.46529]
[1777637992370,30.84,77660.78,0.0,0.9725,4e-05,3.47013]
[1777637997405,30.85,77659.83,0.0,0.97245,4e-05,3.47526]
[1777638002446,30.85,77659.71,0.0,0.97244,4e-05,3.47714]
[1777638005463,30.85,77666.9,0.0,0.9727,4e-05,3.45007]
[1777638010501,30.86,77667.42,0.0,0.97269,4e-05,3.45037]
[1777638015531,30.86,77671.15,0.0,0.97282,4e-05,3.4376]
[1777638020566,30.87,77671.09,0.0,0.9728,4e-05,3.4395]
[1777638024596,30.87,77676.28,0.0,0.97298,4e-05,3.42084]
[1777638029629,30.87,77677.77,0.0,0.97302,4e-05,3.41684]
[1777638034664,30.88,77680.45,0.0,0.97312,4e-05,3.40525]
[1777638039699,30.88,77680.78,0.0,0.97312,4e-05,3.40574]
[1777638044736,30.89,77684.25,0.0,0.97323,4e-05,3.39421]
[1777638049769,30.89,77684.65,0.0,0.97322,4e-05,3.3945]
[1777638054805,30.9,77682.37,0.0,0.97312,4e-05,3.40494]
[1777638056818,30.9,77669.79,0.0,0.97265,4e-05,3.45407]
[1777638057825,30.9,77665.31,0.0,0.97248,4e-05,3.47173]
[1777638062882,30.9,77665.35,0.0,0.97247,4e-05,3.4728]
[1777638066893,30.9,77659.57,0.0,0.97225,4e-05,3.49631]
[1777638070921,30.91,77651.36,0.0,0.97192,4e-05,3.5301]
[1777638072938,30.91,77648.47,0.0,0.97179,4e-05,3.54326]
[1777638074951,30.92,77659.89,0.0,0.97222,4e-05,3.49949]
[1777638076754,30.92,77662.38,0.0,0.9723,4e-05,3.49047]
[1777638077978,30.92,77670.03,0.0,0.97259,4e-05,3.46072]
[1777638078985,30.92,77669.01,0.0,0.97255,4e-05,3.46497]
[1777638084021,30.92,77672.33,0.0,0.97266,4e-05,3.45354]
[1777638088048,30.92,77678.85,0.0,0.97289,4e-05,3.42966]
[1777638093087,30.93,77685.74,0.0,0.97315,4e-05,3.40201]
[1777638094111,30.93,77688.79,0.0,0.97325,4e-05,3.39077]
[1777638095102,30.93,77714.85,0.0,0.97418,4e-05,3.29337]
[1777638096913,30.94,77707.38,0.0,0.9739,4e-05,3.32255]
[1777638098123,30.94,77688.01,0.0,0.9732,4e-05,3.39596]
[1777638099153,30.94,77684.56,0.0,0.97307,4e-05,3.40958]
[1777638101148,30.94,77679.5,0.0,0.97288,4e-05,3.4302]
[1777638103160,30.94,77687.94,0.0,0.97318,4e-05,3.39824]
[1777638108195,30.95,77688.4,0.0,0.97318,4e-05,3.39861]
[1777638113229,30.95,77692.78,0.0,0.97332,4e-05,3.38391]
[1777638114236,30.95,77718.37,0.0,0.97423,4e-05,3.2879]
[1777638115244,30.95,77723.9,0.0,0.97442,4e-05,3.26791]
[1777638116250,30.95,77723.01,0.0,0.97439,4e-05,3.27183]
[1777638118264,30.96,77715.22,0.0,0.9741,4e-05,3.30206]
[1777638120281,30.96,77713.4,0.0,0.97402,4e-05,3.31052]
[1777638121289,30.96,77719.02,0.0,0.97421,4e-05,3.2901]
[1777638122319,30.96,77727.98,0.0,0.97453,3e-05,3.25681]
[1777638123311,30.97,77727.98,0.0,0.97452,3e-05,3.25806]
[1777638124318,30.97,77735.18,0.0,0.97477,3e-05,3.23149]
[1777638125324,30.97,77738.45,0.0,0.97487,3e-05,3.22014]
[1777638128346,30.97,77731.52,0.0,0.97461,3e-05,3.24771]
[1777638129352,30.97,77722.74,0.0,0.9743,4e-05,3.28088]
[1777638130359,30.98,77720.37,0.0,0.97421,4e-05,3.29028]
[1777638135394,30.98,77726.03,0.0,0.97438,4e-05,3.27205]
[1777638140430,30.99,77725.07,0.0,0.97432,4e-05,3.27849]
[1777638143463,31.0,77717.94,0.0,0.97405,4e-05,3.30728]
[1777638144473,31.0,77710.36,0.0,0.97378,4e-05,3.33571]
[1777638145479,31.01,77707.77,0.0,0.97364,4e-05,3.35043]
[1777638146486,31.02,77703.02,0.0,0.97342,4e-05,3.37327]
[1777638147492,31.02,77693.42,0.0,0.97307,4e-05,3.4102]
[1777638148499,31.02,77690.7,0.0,0.97297,4e-05,3.42094]
[1777638150512,31.02,77684.94,0.0,0.97275,4e-05,3.44337]
[1777638151518,31.02,77687.83,0.0,0.97288,4e-05,3.42978]
[1777638153532,31.03,77695.55,0.0,0.97316,4e-05,3.40085]
[1777638155547,31.03,77697.22,0.0,0.97321,4e-05,3.39521]
[1777638160582,31.03,77698.61,0.0,0.97324,4e-05,3.39172]
[1777638163606,31.04,77708.48,0.0,0.97359,4e-05,3.35542]
[1777638164614,31.04,77711.61,0.0,0.9737,4e-05,3.34404]
[1777638169647,31.04,77709.73,0.0,0.97361,4e-05,3.35333]
[1777638174683,31.05,77700.9,0.0,0.97327,4e-05,3.38892]
[1777638176696,31.05,77698.65,0.0,0.97318,4e-05,3.39824]
[1777638178711,31.05,77713.34,0.0,0.9737,4e-05,3.34337]
[1777638179717,31.05,77717.31,0.0,0.97384,4e-05,3.32891]
[1777638181732,31.06,77719.48,0.0,0.97391,4e-05,3.32223]
[1777638182738,31.06,77725.34,0.0,0.97411,4e-05,3.30034]
[1777638183747,31.06,77733.96,0.0,0.97441,3e-05,3.26886]
[1777638184752,31.06,77737.83,0.0,0.97454,3e-05,3.25514]
[1777638186766,31.06,77732.18,0.0,0.97433,4e-05,3.27721]
[1777638191801,31.07,77729.65,0.0,0.97422,4e-05,3.2894]
[1777638195832,31.07,77722.64,0.0,0.97395,4e-05,3.3177]
[1777638196837,31.08,77714.41,0.0,0.97365,4e-05,3.34907]
[1777638197844,31.08,77715.06,0.0,0.97367,4e-05,3.34707]
[1777638202880,31.08,77715.12,0.0,0.97365,4e-05,3.34901]
[1777638207914,31.09,77714.13,0.0,0.9736,4e-05,3.35485]
[1777638212949,31.09,77715.27,0.0,0.97364,4e-05,3.34957]
[1777638217987,31.1,77716.54,0.0,0.97367,4e-05,3.34683]
[1777638223026,31.1,77719.21,0.0,0.97374,4e-05,3.33883]
[1777638226047,31.11,77722.6,0.0,0.97385,4e-05,3.32742]
[1777638229069,31.11,77717.07,0.0,0.97364,4e-05,3.34943]
[1777638234109,31.11,77717.05,0.0,0.97362,4e-05,3.35152]
[1777638239146,31.12,77723.27,0.0,0.97382,4e-05,3.33061]
[1777638240153,31.12,77732.62,0.0,0.97415,4e-05,3.29573]
[1777638241161,31.12,77732.91,0.0,0.97416,4e-05,3.29514]
[1777638246194,31.13,77733.87,0.0,0.97417,4e-05,3.29397]
[1777638249215,31.13,77743.5,0.0,0.97449,3e-05,3.25978]
[1777638250221,31.13,77746.19,0.0,0.97458,3e-05,3.25042]
[1777638252235,31.13,77751.32,0.0,0.97475,3e-05,3.23273]
[1777638255256,31.14,77757.55,0.0,0.97495,3e-05,3.21176]
[1777638260291,31.15,77752.76,0.0,0.97476,3e-05,3.23224]
[1777638265327,31.15,77755.83,0.0,0.97483,3e-05,3.22397]
[1777638270362,31.16,77753.7,0.0,0.97473,3e-05,3.23472]
[1777638275412,31.17,77752.32,0.0,0.97468,3e-05,3.23973]
[1777638280440,31.18,77755.22,0.0,0.97475,3e-05,3.23274]
[1777638284469,31.19,77759.01,0.0,0.97485,3e-05,3.22145]
[1777638289502,31.19,77755.67,0.0,0.97471,3e-05,3.23678]
[1777638294539,31.2,77754.57,0.0,0.97464,3e-05,3.24392]
[1777638298568,31.21,77747.5,0.0,0.97437,3e-05,3.27239]
[1777638299574,31.21,77741.65,0.0,0.97416,4e-05,3.29458]
[1777638300583,31.21,77734.4,0.0,0.9739,4e-05,3.32204]
[1777638301591,31.21,77731.87,0.0,0.97381,4e-05,3.33197]
[1777638304611,31.22,77737.14,0.0,0.97398,4e-05,3.31382]
[1777638308644,31.22,77753.97,0.0,0.97455,3e-05,3.25372]
[1777638309651,31.22,77757.41,0.0,0.97466,3e-05,3.24173]
[1777638314687,31.23,77754.15,0.0,0.97452,3e-05,3.25675]
[1777638319721,31.24,77753.59,0.0,0.97447,3e-05,3.26182]
[1777638324756,31.25,77755.61,0.0,0.97452,3e-05,3.25733]
[1777638327782,31.25,77749.33,0.0,0.97428,3e-05,3.28216]
[1777638329798,31.25,77762.05,0.0,0.97471,3e-05,3.2366]
[1777638330807,31.25,77767.14,0.0,0.97488,3e-05,3.21869]
[1777638332823,31.26,77766.23,0.0,0.97486,3e-05,3.22036]
[1777638334832,31.26,77764.55,0.0,0.97479,3e-05,3.22774]
[1777638339867,31.27,77763.65,0.0,0.97473,3e-05,3.23462]
[1777638344914,31.28,77769.56,0.0,0.9749,3e-05,3.21608]
[1777638348934,31.28,77763.04,0.0,0.97466,3e-05,3.24214]
[1777638353969,31.29,77760.89,0.0,0.97455,3e-05,3.25281]
[1777638354977,31.29,77738.59,0.0,0.97377,4e-05,3.33558]
[1777638360018,31.3,77742.75,0.0,0.9739,4e-05,3.32217]
[1777638365047,31.3,77743.96,0.0,0.97392,4e-05,3.31976]
[1777638368069,31.31,77738.93,0.0,0.97372,4e-05,3.3411]
[1777638373104,31.31,77737.7,0.0,0.97366,4e-05,3.34759]
[1777638377132,31.32,77732.43,0.0,0.97346,4e-05,3.36876]
[1777638382167,31.32,77730.05,0.0,0.97335,4e-05,3.37936]
[1777638387202,31.33,77728.72,0.0,0.97329,4e-05,3.38595]
[1777638392238,31.33,77730.8,0.0,0.97337,4e-05,3.37661]
[1777638397273,31.33,77732.92,0.0,0.97343,4e-05,3.37029]
[1777638402308,31.34,77733.45,0.0,0.97344,4e-05,3.37003]
[1777638403315,31.34,77744.17,0.0,0.97381,4e-05,3.33042]
[1777638408350,31.34,77745.6,0.0,0.97385,4e-05,3.32722]
[1777638411373,31.35,77757.82,0.0,0.97426,3e-05,3.28332]
[1777638412378,31.35,77757.82,0.0,0.97426,3e-05,3.2838]
[1777638417413,31.35,77756.32,0.0,0.97418,3e-05,3.29174]
[1777638419197,31.36,77765.04,0.0,0.97448,3e-05,3.26074]
[1777638421441,31.36,77770.31,0.0,0.97465,3e-05,3.24262]
[1777638426477,31.37,77767.95,0.0,0.97454,3e-05,3.25402]
[1777638431511,31.38,77766.09,0.0,0.97442,3e-05,3.26702]
[1777638436545,31.4,77764.51,0.0,0.97431,3e-05,3.279]
[1777638441581,31.41,77759.35,0.0,0.97407,3e-05,3.30411]
[1777638443594,31.42,77754.31,0.0,0.97387,4e-05,3.32512]
[1777638446616,31.43,77760.88,0.0,0.97407,3e-05,3.30445]
[1777638451651,31.45,77761.0,0.0,0.97403,3e-05,3.30712]
[1777638456686,31.46,77760.33,0.0,0.97395,4e-05,3.31569]
[1777638459711,31.47,77750.61,0.0,0.97358,4e-05,3.3553]
[1777638460714,31.5,77744.32,0.0,0.97325,4e-05,3.38989]
[1777638461723,31.53,77737.83,0.0,0.97291,4e-05,3.42522]
[1777638462730,31.55,77737.15,0.0,0.97279,4e-05,3.43809]
[1777638467765,31.63,77735.44,0.0,0.97243,4e-05,3.4758]
[1777638469779,31.65,77728.91,0.0,0.97209,4e-05,3.51071]
[1777638471793,31.7,77734.49,0.0,0.97214,4e-05,3.50659]
[1777638476828,31.71,77730.93,0.0,0.97197,4e-05,3.52356]
[1777638481865,31.71,77730.99,0.0,0.97196,4e-05,3.52524]
[1777638484884,31.71,77726.37,0.0,0.97178,4e-05,3.54331]
[1777638489920,31.71,77726.73,0.0,0.97179,4e-05,3.54241]
[1777638492939,31.71,77722.94,0.0,0.97165,4e-05,3.55722]
[1777638497975,31.71,77724.18,0.0,0.97169,4e-05,3.55271]
[1777638499989,31.71,77718.34,0.0,0.97147,4e-05,3.57533]
[1777638505024,31.71,77719.44,0.0,0.97151,4e-05,3.57121]
[1777638508045,31.71,77732.73,0.0,0.97201,4e-05,3.52017]
[1777638509053,31.71,77737.97,0.0,0.9722,4e-05,3.50029]
[1777638514087,31.72,77736.62,0.0,0.97216,4e-05,3.50325]
[1777638518116,31.72,77742.29,0.0,0.97236,4e-05,3.48235]
[1777638523151,31.72,77741.05,0.0,0.97231,4e-05,3.48797]
[1777638528186,31.72,77739.61,0.0,0.97225,4e-05,3.49428]
[1777638533221,31.72,77734.28,0.0,0.97205,4e-05,3.51531]
[1777638538255,31.73,77734.69,0.0,0.97206,4e-05,3.51434]
[1777638543291,31.73,77733.97,0.0,0.97202,4e-05,3.51769]
[1777638548326,31.73,77733.56,0.0,0.972,4e-05,3.51982]
[1777638553382,31.73,77734.1,0.0,0.97202,4e-05,3.51829]
[1777638555398,31.73,77728.57,0.0,0.97181,4e-05,3.53965]
[1777638556406,31.73,77722.9,0.0,0.9716,4e-05,3.5615]
[1777638558418,31.73,77713.24,0.0,0.97124,4e-05,3.59889]
[1777638563453,31.73,77711.77,0.0,0.97118,4e-05,3.6044]
[1777638567487,31.73,77724.82,0.0,0.97167,4e-05,3.55382]
[1777638572516,31.73,77724.45,0.0,0.97168,4e-05,3.55232]
[1777638577551,31.73,77723.81,0.0,0.97166,4e-05,3.55494]
[1777638582586,31.73,77721.65,0.0,0.97158,4e-05,3.56331]
[1777638587621,31.73,77719.54,0.0,0.9715,4e-05,3.57153]
[1777638592656,31.73,77723.98,0.0,0.97166,4e-05,3.55452]
[1777638597691,31.73,77718.85,0.0,0.97147,4e-05,3.57443]
[1777638602726,31.73,77717.81,0.0,0.97143,4e-05,3.57849]
[1777638604740,31.73,77724.66,0.0,0.97168,4e-05,3.55212]
[1777638606755,31.73,77739.67,0.0,0.97224,4e-05,3.49489]
[1777638610542,31.73,77745.36,0.0,0.97244,4e-05,3.4739]
[1777638615818,31.74,77747.99,0.0,0.97253,4e-05,3.46475]
[1777638617832,31.74,77753.27,0.0,0.97272,4e-05,3.44521]
[1777638618838,31.74,77760.95,0.0,0.97299,4e-05,3.41665]
[1777638623882,31.74,77773.37,0.0,0.97342,4e-05,3.37187]
[1777638624887,31.74,77779.21,0.0,0.97362,4e-05,3.35065]
[1777638627926,31.75,77771.13,0.0,0.97333,4e-05,3.38157]
[1777638629923,31.75,77780.5,0.0,0.97365,4e-05,3.34757]
[1777638630930,31.75,77785.3,0.0,0.97381,3e-05,3.33028]
[1777638632944,31.75,77789.13,0.0,0.97396,3e-05,3.31404]
[1777638635965,31.75,77794.23,0.0,0.97413,3e-05,3.2967]
[1777638641002,31.76,77804.33,0.0,0.97447,3e-05,3.26103]
[1777638642007,31.75,77804.25,0.0,0.97447,3e-05,3.26062]
[1777638646042,31.76,77799.23,0.0,0.97428,3e-05,3.28072]
[1777638647047,31.76,77786.62,0.0,0.97384,3e-05,3.32717]
[1777638648059,31.76,77768.7,0.0,0.9732,4e-05,3.39373]
[1777638649063,31.76,77761.5,0.0,0.97294,4e-05,3.42087]
[1777638650093,31.76,77761.43,0.0,0.97294,4e-05,3.42136]
[1777638655104,31.77,77763.8,0.0,0.97301,4e-05,3.41367]
[1777638657122,31.77,77769.59,0.0,0.97321,4e-05,3.39257]
[1777638659133,31.77,77781.58,0.0,0.97363,4e-05,3.34876]
[1777638660140,31.77,77782.97,0.0,0.97368,4e-05,3.34399]
[1777638664169,31.77,77789.03,0.0,0.97388,3e-05,3.32316]
[1777638666181,31.77,77793.89,0.0,0.97404,3e-05,3.30619]
[1777638671220,31.78,77794.88,0.0,0.97405,3e-05,3.30463]
[1777638673233,31.78,77788.5,0.0,0.97382,3e-05,3.32873]
[1777638678271,31.79,77783.49,0.0,0.97363,4e-05,3.34894]
[1777638683307,31.79,77775.77,0.0,0.97334,4e-05,3.37917]
[1777638685318,31.79,77772.92,0.0,0.97324,4e-05,3.39036]
[1777638690354,31.8,77773.07,0.0,0.97323,4e-05,3.39132]
[1777638695389,31.8,77770.33,0.0,0.97314,4e-05,3.39999]
[1777638698411,31.8,77777.12,0.0,0.97337,4e-05,3.37572]
[1777638700426,31.8,77780.02,0.0,0.97347,4e-05,3.36571]
[1777638705459,31.81,77784.97,0.0,0.97362,4e-05,3.34927]
[1777638710496,31.81,77783.07,0.0,0.97354,4e-05,3.35813]
[1777638714523,31.82,77788.93,0.0,0.97373,3e-05,3.338]
[1777638719559,31.82,77786.76,0.0,0.97364,4e-05,3.34781]
[1777638724593,31.83,77782.81,0.0,0.97348,4e-05,3.36407]
[1777638728636,31.83,77791.15,0.0,0.97376,3e-05,3.33471]
[1777638730636,31.83,77796.88,0.0,0.97396,3e-05,3.31448]
[1777638731643,31.83,77804.62,0.0,0.97422,3e-05,3.28674]
[1777638732650,31.83,77807.47,0.0,0.97431,3e-05,3.27687]
[1777638737688,31.84,77805.52,0.0,0.97422,3e-05,3.28625]
[1777638741718,31.84,77821.44,0.0,0.97475,3e-05,3.23078]
[1777638742726,31.84,77819.65,0.0,0.97469,3e-05,3.23656]
[1777638744765,31.84,77826.25,0.0,0.97493,3e-05,3.2117]
[1777638745750,31.84,77842.6,0.0,0.97547,3e-05,3.15442]
[1777638747764,31.84,77842.66,0.0,0.97546,3e-05,3.15548]
[1777638748770,31.85,77851.27,0.0,0.97573,3e-05,3.12598]
[1777638749794,31.85,77849.14,0.0,0.97566,3e-05,3.13414]
[1777638751793,31.85,77843.02,0.0,0.97547,3e-05,3.15406]
[1777638753806,31.86,77836.74,0.0,0.97525,3e-05,3.17748]
[1777638756827,31.86,77829.29,0.0,0.97498,3e-05,3.20576]
[1777638759847,31.86,77822.82,0.0,0.97475,3e-05,3.23057]
[1777638764881,31.87,77820.96,0.0,0.97466,3e-05,3.23998]
[1777638768910,31.88,77830.45,0.0,0.97496,3e-05,3.20831]
[1777638771684,31.88,77829.47,0.0,0.97491,3e-05,3.21364]
[1777638775958,31.89,77832.02,0.0,0.97497,3e-05,3.20708]
[1777638778980,31.89,77827.63,0.0,0.9748,3e-05,3.22457]
[1777638781754,31.9,77840.62,0.0,0.97522,3e-05,3.18033]
[1777638787038,31.91,77841.3,0.0,0.97521,3e-05,3.1812]
[1777638792080,31.92,77844.86,0.0,0.9753,3e-05,3.17194]
[1777638793082,31.92,77851.47,0.0,0.97551,3e-05,3.14939]
[1777638794089,31.92,77855.48,0.0,0.97563,3e-05,3.13679]
[1777638799121,31.93,77852.36,0.0,0.97549,3e-05,3.15127]
[1777638804164,31.94,77852.98,0.0,0.97548,3e-05,3.15268]
[1777638807184,31.95,77858.26,0.0,0.97563,3e-05,3.13642]
[1777638812221,31.96,77861.41,0.0,0.97572,3e-05,3.1263]
[1777638817254,31.97,77866.4,0.0,0.97585,3e-05,3.11277]
[1777638822289,31.98,77867.27,0.0,0.97584,3e-05,3.11357]
[1777638827324,31.99,77861.46,0.0,0.97562,3e-05,3.1376]
[1777638832361,32.0,77863.43,0.0,0.97565,3e-05,3.13439]
[1777638833383,32.0,77869.22,0.0,0.97584,3e-05,3.11428]
[1777638834386,32.0,77913.85,0.0,0.97724,3e-05,2.96323]
[1777638835416,32.0,77943.55,0.0,0.97813,3e-05,2.86662]
[1777638837438,32.03,77950.61,0.0,0.97823,3e-05,2.85531]
[1777638838406,32.03,77956.42,0.0,0.9784,3e-05,2.83652]
[1777638839412,32.1,77955.35,0.0,0.97816,3e-05,2.86307]
[1777638840476,32.16,77965.84,0.0,0.97826,3e-05,2.85206]
[1777638842457,32.19,77957.5,0.0,0.97792,3e-05,2.89015]
[1777638845480,32.19,77972.64,0.0,0.97837,3e-05,2.8411]
[1777638846488,32.19,77978.18,0.0,0.97853,3e-05,2.82339]
[1777638847494,32.19,77980.25,0.0,0.97859,3e-05,2.81686]
[1777638849508,32.25,77980.14,0.0,0.97841,3e-05,2.83625]
[1777638853548,32.4,78041.62,0.0,0.97967,3e-05,2.69755]
[1777638854555,32.42,78069.31,0.0,0.98036,3e-05,2.62144]
[1777638855580,32.44,78062.89,0.0,0.98015,3e-05,2.64462]
[1777638856568,32.44,78037.01,0.0,0.97944,3e-05,2.72359]
[1777638857577,32.44,78000.44,0.0,0.97838,3e-05,2.84088]
[1777638858583,32.44,77988.82,0.0,0.97804,3e-05,2.87812]
[1777638859589,32.44,77983.87,0.0,0.97789,3e-05,2.89405]
[1777638862612,32.44,77978.64,0.0,0.97774,3e-05,2.91083]
[1777638864627,32.44,77971.35,0.0,0.97752,3e-05,2.9344]
[1777638865631,32.44,77966.14,0.0,0.97737,3e-05,2.95133]
[1777638866639,32.44,77970.08,0.0,0.97749,3e-05,2.93828]
[1777638869662,32.44,77949.23,0.0,0.97686,3e-05,3.00664]
[1777638870666,32.44,77937.24,0.0,0.97649,3e-05,3.04648]
[1777638871673,32.44,77923.64,0.0,0.97608,3e-05,3.08922]
[1777638872680,32.44,77920.94,0.0,0.976,3e-05,3.098]
[1777638874694,32.44,77911.79,0.0,0.97572,3e-05,3.12841]
[1777638875701,32.43,77909.07,0.0,0.97563,3e-05,3.13728]
[1777638878722,32.43,77914.84,0.0,0.97583,3e-05,3.11606]
[1777638880736,32.43,77909.27,0.0,0.97566,3e-05,3.13423]
[1777638881743,32.43,77902.6,0.0,0.97545,3e-05,3.15671]
[1777638882751,32.43,77905.64,0.0,0.97555,3e-05,3.14569]
[1777638887788,32.42,77907.47,0.0,0.97564,3e-05,3.13681]
[1777638888793,32.42,77912.55,0.0,0.97581,3e-05,3.11888]
[1777638893829,32.41,77910.45,0.0,0.97576,3e-05,3.12366]
[1777638895843,32.41,77915.53,0.0,0.97593,3e-05,3.10534]
[1777638900877,32.39,77911.61,0.0,0.97586,3e-05,3.11253]
[1777638902892,32.39,77908.1,0.0,0.97576,3e-05,3.12359]
[1777638903903,32.39,77914.95,0.0,0.97598,3e-05,3.09968]
[1777638904906,32.39,77940.71,0.0,0.97679,3e-05,3.01234]
[1777638905913,32.39,77957.6,0.0,0.97731,3e-05,2.95607]
[1777638906920,32.38,77964.78,0.0,0.97753,3e-05,2.93232]
[1777638907927,32.38,77969.55,0.0,0.97768,3e-05,2.91659]
[1777638908935,32.38,77954.02,0.0,0.97721,3e-05,2.96739]
[1777638909944,32.38,77922.39,0.0,0.97623,3e-05,3.07294]
[1777638910950,32.38,77924.42,0.0,0.9763,3e-05,3.06568]
[1777638911960,32.38,77937.36,0.0,0.97671,3e-05,3.02178]
[1777638912970,32.38,77942.75,0.0,0.97688,3e-05,3.00348]
[1777638914981,32.38,77948.98,0.0,0.97707,3e-05,2.98225]
[1777638915989,32.38,77949.96,0.0,0.9771,3e-05,2.97877]
[1777638918004,32.38,77954.37,0.0,0.97724,3e-05,2.96376]
[1777638921026,32.38,77947.64,0.0,0.97704,3e-05,2.98538]
[1777638922033,32.37,77942.0,0.0,0.97687,3e-05,3.00388]
[1777638927068,32.37,77942.45,0.0,0.9769,3e-05,3.00105]
[1777638930091,32.37,77949.96,0.0,0.97714,3e-05,2.97537]
[1777638935128,32.37,77944.32,0.0,0.97699,3e-05,2.99014]
[1777638938150,32.36,77951.56,0.0,0.97722,3e-05,2.96544]
[1777638939154,32.36,77960.94,0.0,0.97751,3e-05,2.93439]
[1777638940162,32.36,77964.55,0.0,0.97762,3e-05,2.92243]
[1777638941168,32.36,77970.29,0.0,0.97779,3e-05,2.90361]
[1777638942994,32.36,77970.63,0.0,0.9778,3e-05,2.90231]
[1777638948217,32.36,77965.12,0.0,0.97764,3e-05,2.91958]
[1777638953257,32.36,77957.59,0.0,0.97742,3e-05,2.94367]
[1777638954259,32.36,77957.59,0.0,0.97742,3e-05,2.94353]
[1777638957282,32.36,77951.28,0.0,0.97724,3e-05,2.96386]
[1777638962315,32.35,77953.11,0.0,0.9773,3e-05,2.95705]
[1777638963322,32.35,77958.8,0.0,0.97747,3e-05,2.93823]
[1777638965344,32.35,77963.91,0.0,0.97763,3e-05,2.92133]
[1777638966346,32.35,77974.59,0.0,0.97795,3e-05,2.88659]
[1777638967355,32.35,77994.03,0.0,0.97851,3e-05,2.82429]
[1777638968361,32.35,78000.26,0.0,0.97869,3e-05,2.80463]
[1777638970374,32.35,78006.5,0.0,0.97887,3e-05,2.78515]
[1777638971383,32.36,78010.51,0.0,0.97898,3e-05,2.77269]
[1777638972390,32.36,78003.54,0.0,0.97878,3e-05,2.79479]
[1777638973397,32.36,77999.92,0.0,0.97868,3e-05,2.80636]
[1777638974423,32.36,77992.32,0.0,0.97846,3e-05,2.8306]
[1777638975416,32.36,77977.84,0.0,0.97803,3e-05,2.8771]
[1777638976423,32.36,77968.54,0.0,0.97776,3e-05,2.90721]
[1777638977429,32.36,77967.41,0.0,0.97772,3e-05,2.91082]
[1777638981512,32.36,77989.23,0.0,0.97837,3e-05,2.84013]
[1777638982516,32.36,77999.12,0.0,0.97866,3e-05,2.80871]
[1777638983523,32.36,77993.7,0.0,0.9785,3e-05,2.82603]
[1777638984530,32.36,78001.77,0.0,0.97873,3e-05,2.8005]
[1777638985537,32.36,78008.51,0.0,0.97892,3e-05,2.77937]
[1777638986545,32.36,78016.87,0.0,0.97916,3e-05,2.75333]
[1777638987550,32.36,78012.0,0.0,0.97902,3e-05,2.76875]
[1777638988559,32.36,78003.87,0.0,0.97879,3e-05,2.79448]
[1777638989565,32.36,78002.98,0.0,0.97876,3e-05,2.79741]
[1777638993593,32.36,78008.4,0.0,0.97893,3e-05,2.77804]
[1777638995607,32.36,78017.71,0.0,0.97919,3e-05,2.74916]
[1777638997621,32.36,78018.8,0.0,0.97922,3e-05,2.74611]
[1777639001657,32.36,78021.18,0.0,0.97928,3e-05,2.73934]
[1777639002658,32.36,78025.05,0.0,0.97939,3e-05,2.72752]
[1777639007692,32.37,78027.87,0.0,0.97946,3e-05,2.71975]
[1777639009710,32.37,78037.2,0.0,0.97971,3e-05,2.69145]
[1777639010715,32.37,78046.79,0.0,0.97997,3e-05,2.66242]
[1777639011721,32.38,78054.73,0.0,0.98016,3e-05,2.64136]
[1777639012733,32.39,78055.87,0.0,0.98016,3e-05,2.64127]
[1777639013738,32.39,78067.29,0.0,0.98047,3e-05,2.60729]
[1777639014743,32.39,78079.42,0.0,0.98078,3e-05,2.5716]
[1777639015750,32.39,78086.02,0.0,0.98095,3e-05,2.55259]
[1777639016759,32.4,78087.46,0.0,0.98095,3e-05,2.55324]
[1777639018780,32.43,78079.04,0.0,0.98064,3e-05,2.58767]
[1777639020784,32.44,78076.24,0.0,0.98056,3e-05,2.59688]
[1777639023841,32.44,78082.91,0.0,0.98073,3e-05,2.57835]
[1777639027834,32.44,78090.86,0.0,0.98092,3e-05,2.55624]
[1777639028840,32.45,78091.66,0.0,0.98093,3e-05,2.5553]
[1777639033877,32.46,78093.25,0.0,0.98095,3e-05,2.55299]
[1777639035892,32.46,78102.98,0.0,0.9812,3e-05,2.52504]
[1777639036899,32.46,78113.46,0.0,0.98146,3e-05,2.49579]
[1777639039919,32.46,78105.18,0.0,0.98123,3e-05,2.52144]
[1777639040929,32.47,78108.26,0.0,0.98131,3e-05,2.51307]
[1777639043947,32.47,78115.02,0.0,0.98146,3e-05,2.49526]
[1777639045961,32.48,78127.71,0.0,0.98177,3e-05,2.4601]
[1777639048984,32.48,78102.47,0.0,0.98111,3e-05,2.53469]
[1777639049990,32.48,78086.49,0.0,0.98069,3e-05,2.58208]
[1777639055025,32.49,78083.19,0.0,0.98061,3e-05,2.59148]
[1777639056032,32.5,78078.52,0.0,0.98045,3e-05,2.60947]
[1777639057041,32.5,78061.53,0.0,0.97999,3e-05,2.66083]
[1777639058049,32.5,78049.0,0.0,0.97964,3e-05,2.69921]
[1777639059053,32.5,78033.62,0.0,0.97921,3e-05,2.74677]
[1777639060060,32.5,78025.37,0.0,0.97898,3e-05,2.77258]
[1777639063082,32.51,78038.22,0.0,0.97934,3e-05,2.73315]
[1777639065110,32.51,78046.1,0.0,0.97955,3e-05,2.70935]
[1777639070131,32.51,78043.39,0.0,0.97947,3e-05,2.71884]
[1777639071137,32.51,78037.58,0.0,0.9793,3e-05,2.73696]
[1777639076173,32.51,78035.75,0.0,0.97924,3e-05,2.74359]
[1777639080199,32.52,78042.45,0.0,0.97942,3e-05,2.7237]
[1777639082214,32.52,78058.87,0.0,0.97987,3e-05,2.67398]
[1777639085234,32.52,78048.01,0.0,0.97956,3e-05,2.70795]
[1777639086243,32.52,78039.3,0.0,0.97932,3e-05,2.73494]
[1777639087249,32.52,78031.51,0.0,0.9791,3e-05,2.75923]
[1777639092284,32.52,78026.43,0.0,0.97895,3e-05,2.77578]
[1777639094298,32.52,78018.33,0.0,0.97872,3e-05,2.80138]
[1777639096313,32.52,78016.66,0.0,0.97867,3e-05,2.80679]
[1777639101347,32.52,78016.51,0.0,0.97866,3e-05,2.80764]
[1777639106382,32.53,78025.89,0.0,0.97893,3e-05,2.77863]
[1777639107389,32.53,78031.46,0.0,0.97908,3e-05,2.76141]
[1777639109404,32.53,78039.0,0.0,0.97929,3e-05,2.73839]
[1777639114289,32.53,78045.18,0.0,0.97947,3e-05,2.71769]
[1777639115445,32.53,78054.14,0.0,0.97972,3e-05,2.69052]
[1777639116452,32.53,78065.8,0.0,0.98003,3e-05,2.65546]
[1777639121487,32.54,78065.56,0.0,0.98001,3e-05,2.65776]
[1777639124359,32.54,78052.01,0.0,0.97963,3e-05,2.69973]
[1777639129543,32.54,78043.3,0.0,0.97938,3e-05,2.72754]
[1777639130553,32.54,78037.9,0.0,0.97923,3e-05,2.7444]
[1777639131557,32.54,78031.48,0.0,0.97905,3e-05,2.76448]
[1777639132564,32.54,78028.13,0.0,0.97895,3e-05,2.77505]
[1777639134578,32.54,78027.73,0.0,0.97894,3e-05,2.77648]
[1777639139620,32.55,78022.86,0.0,0.9788,3e-05,2.79218]
[1777639141638,32.55,78017.26,0.0,0.97864,3e-05,2.80994]
[1777639142651,32.55,78009.49,0.0,0.97841,3e-05,2.83456]
[1777639143647,32.55,78007.87,0.0,0.97837,3e-05,2.83971]
[1777639147675,32.55,78003.09,0.0,0.97823,3e-05,2.85488]
[1777639150697,32.55,77996.18,0.0,0.97803,3e-05,2.87687]
[1777639152710,32.54,77989.49,0.0,0.97783,3e-05,2.89822]
[1777639153717,32.54,77979.53,0.0,0.97754,3e-05,2.93038]
[1777639154724,32.54,77974.08,0.0,0.97737,3e-05,2.94799]
[1777639155733,32.54,77971.68,0.0,0.9773,3e-05,2.95564]
[1777639157745,32.54,77989.18,0.0,0.97783,3e-05,2.89833]
[1777639158751,32.54,77987.62,0.0,0.97778,3e-05,2.90326]
[1777639163787,32.54,77990.41,0.0,0.97787,3e-05,2.89364]
[1777639166808,32.54,77998.07,0.0,0.9781,3e-05,2.86868]
[1777639167820,32.54,77998.69,0.0,0.97812,3e-05,2.86653]
[1777639172850,32.54,78001.57,0.0,0.97823,3e-05,2.85421]
[1777639177885,32.54,78000.61,0.0,0.9782,3e-05,2.85693]
[1777639182920,32.54,78002.47,0.0,0.97826,3e-05,2.85059]
[1777639185941,32.53,77997.21,0.0,0.97811,3e-05,2.86711]
[1777639190976,32.53,77997.24,0.0,0.97812,3e-05,2.86645]
[1777639193996,32.53,77991.03,0.0,0.97794,3e-05,2.886]
[1777639196013,32.53,77997.18,0.0,0.97812,3e-05,2.866]
[1777639199033,32.53,78004.36,0.0,0.97833,3e-05,2.84274]
[1777639204072,32.53,78010.21,0.0,0.9785,3e-05,2.82378]
[1777639209103,32.53,78010.76,0.0,0.97852,3e-05,2.82176]
[1777639214141,32.53,78014.37,0.0,0.97863,3e-05,2.81014]
[1777639219178,32.53,78014.76,0.0,0.97864,3e-05,2.80868]
[1777639222199,32.53,78023.75,0.0,0.9789,3e-05,2.78035]
[1777639224213,32.53,78029.22,0.0,0.97905,3e-05,2.76332]
[1777639227234,32.53,78024.68,0.0,0.97893,3e-05,2.7775]
[1777639229261,32.53,78048.62,0.0,0.9796,3e-05,2.70342]
[1777639230264,32.53,78068.62,0.0,0.98014,3e-05,2.64306]
[1777639233287,32.53,78092.36,0.0,0.98078,3e-05,2.57026]
[1777639234289,32.53,78109.75,0.0,0.98123,3e-05,2.52023]
[1777639239325,32.54,78106.17,0.0,0.98112,3e-05,2.5328]
[1777639243354,32.54,78100.68,0.0,0.98096,3e-05,2.55055]
[1777639245367,32.55,78094.99,0.0,0.9808,3e-05,2.56807]
[1777639247381,32.55,78089.18,0.0,0.98064,3e-05,2.58599]
[1777639250402,32.55,78083.18,0.0,0.98047,3e-05,2.60488]
[1777639255437,32.56,78077.9,0.0,0.98032,3e-05,2.62233]
[1777639256444,32.56,78070.12,0.0,0.98011,3e-05,2.64594]
[1777639259465,32.56,78060.92,0.0,0.97985,3e-05,2.67449]
[1777639264504,32.56,78058.56,0.0,0.97978,3e-05,2.68282]
[1777639266517,32.56,78068.72,0.0,0.98005,3e-05,2.65257]
[1777639271550,32.57,78054.9,0.0,0.97966,3e-05,2.69576]
[1777639273565,32.57,78046.64,0.0,0.97943,3e-05,2.7214]
[1777639277592,32.57,78039.65,0.0,0.97923,3e-05,2.74359]
[1777639278601,32.57,78033.58,0.0,0.97906,3e-05,2.76253]
[1777639281621,32.57,78024.69,0.0,0.9788,3e-05,2.79056]
[1777639286657,32.57,78020.86,0.0,0.97869,3e-05,2.80287]
[1777639288669,32.57,78014.74,0.0,0.97852,3e-05,2.8222]
[1777639290683,32.57,78010.49,0.0,0.97839,3e-05,2.83564]
[1777639295718,32.57,78007.06,0.0,0.97832,3e-05,2.84356]
[1777639300754,32.57,78005.66,0.0,0.97828,3e-05,2.84779]
[1777639302768,32.57,77991.36,0.0,0.97786,3e-05,2.89345]
[1777639303777,32.57,77987.96,0.0,0.97776,3e-05,2.90429]
[1777639308810,32.57,77979.91,0.0,0.97753,3e-05,2.92959]
[1777639309818,32.57,77971.65,0.0,0.97728,3e-05,2.95634]
[1777639310824,32.57,77968.23,0.0,0.97718,3e-05,2.96731]
[1777639311831,32.57,77957.99,0.0,0.97687,3e-05,3.00082]
[1777639312839,32.57,77961.7,0.0,0.97699,3e-05,2.98823]
[1777639317874,32.57,77958.32,0.0,0.97688,3e-05,3.00012]
[1777639321904,32.58,77943.37,0.0,0.97636,3e-05,3.05577]
[1777639322908,32.59,77943.39,0.0,0.97635,3e-05,3.05711]
[1777639327944,32.61,77943.62,0.0,0.97629,3e-05,3.06334]
[1777639331975,32.62,77954.62,0.0,0.97658,3e-05,3.03209]
[1777639332988,32.63,77959.8,0.0,0.97673,3e-05,3.01631]
[1777639333989,32.63,77965.66,0.0,0.97689,3e-05,2.99837]
[1777639334997,32.63,77968.52,0.0,0.97697,3e-05,2.99043]
[1777639340032,32.65,77970.04,0.0,0.97695,3e-05,2.99268]
[1777639345066,32.67,77966.73,0.0,0.97678,3e-05,3.01074]
[1777639350105,32.69,77958.63,0.0,0.97647,3e-05,3.04468]
[1777639352116,32.7,77956.54,0.0,0.9764,3e-05,3.0515]
[1777639357152,32.72,77951.5,0.0,0.97618,3e-05,3.07515]
[1777639358158,32.72,77944.96,0.0,0.97596,3e-05,3.0985]
[1777639359165,32.73,77944.8,0.0,0.97594,3e-05,3.10033]
[1777639362186,32.74,77939.77,0.0,0.97575,3e-05,3.12119]
[1777639365207,32.75,77935.35,0.0,0.97557,3e-05,3.13997]
[1777639367221,32.75,77946.23,0.0,0.97591,3e-05,3.10439]
[1777639370249,32.76,77951.19,0.0,0.97604,3e-05,3.08978]
[1777639372256,32.76,77957.63,0.0,0.97624,3e-05,3.06888]
[1777639373263,32.76,77958.38,0.0,0.97625,3e-05,3.06786]
[1777639378298,32.77,77951.92,0.0,0.97601,3e-05,3.09322]
[1777639383333,32.78,77948.13,0.0,0.97586,3e-05,3.10949]
[1777639388374,32.79,77953.84,0.0,0.97601,3e-05,3.09369]
[1777639393403,32.8,77952.45,0.0,0.97593,3e-05,3.10198]
[1777639398443,32.81,77952.77,0.0,0.97591,3e-05,3.10443]
[1777639403474,32.82,77954.46,0.0,0.97593,3e-05,3.10226]
[1777639407501,32.83,77947.65,0.0,0.97569,3e-05,3.12809]
[1777639409518,32.83,77938.42,0.0,0.97538,3e-05,3.16075]
[1777639410526,32.83,77929.84,0.0,0.9751,3e-05,3.19072]
[1777639413546,32.84,77923.83,0.0,0.97491,3e-05,3.2101]
[1777639418581,32.85,77922.12,0.0,0.97483,3e-05,3.21858]
[1777639423616,32.85,77919.06,0.0,0.97471,3e-05,3.23161]
[1777639428651,32.86,77921.14,0.0,0.97476,3e-05,3.22663]
[1777639433686,32.86,77924.35,0.0,0.97484,3e-05,3.21775]
[1777639438721,32.87,77923.48,0.0,0.97479,3e-05,3.22287]
[1777639443756,32.88,77924.68,0.0,0.97481,3e-05,3.22074]
[1777639448792,32.88,77926.6,0.0,0.97486,3e-05,3.21619]
[1777639453828,32.89,77932.78,0.0,0.97504,3e-05,3.19698]
[1777639458865,32.89,77938.24,0.0,0.97519,3e-05,3.18052]
[1777639463900,32.9,77941.58,0.0,0.97528,3e-05,3.17147]
[1777639468934,32.91,77938.07,0.0,0.97514,3e-05,3.18583]
[1777639473970,32.91,77941.86,0.0,0.97527,3e-05,3.17219]
[1777639479007,32.92,77939.99,0.0,0.97518,3e-05,3.18086]
[1777639483040,32.92,77932.63,0.0,0.97493,3e-05,3.20788]
[1777639485049,32.93,77938.66,0.0,0.97512,3e-05,3.18793]
[1777639486055,32.93,77939.52,0.0,0.97514,3e-05,3.1854]
[1777639487063,32.93,77932.55,0.0,0.97491,3e-05,3.20977]
[1777639488070,32.93,77932.05,0.0,0.97489,3e-05,3.21188]
[1777639493105,32.93,77929.95,0.0,0.97481,3e-05,3.22109]
[1777639498140,32.94,77927.44,0.0,0.97471,3e-05,3.23172]
[1777639503179,32.94,77927.09,0.0,0.97468,3e-05,3.23484]
[1777639505190,32.95,77921.93,0.0,0.9745,3e-05,3.25349]
[1777639506196,32.95,77921.36,0.0,0.97448,3e-05,3.25581]
[1777639511232,32.95,77921.56,0.0,0.97447,3e-05,3.25669]
[1777639516269,32.96,77929.72,0.0,0.97472,3e-05,3.23001]
[1777639517274,32.96,77935.48,0.0,0.97491,3e-05,3.21049]
[1777639518281,32.96,77937.38,0.0,0.97497,3e-05,3.20435]
[1777639523316,32.96,77937.5,0.0,0.97495,3e-05,3.20593]
[1777639528356,32.97,77932.55,0.0,0.97477,3e-05,3.2253]
[1777639533386,32.97,77935.12,0.0,0.97486,3e-05,3.21526]
[1777639535400,32.98,77928.15,0.0,0.97463,3e-05,3.23968]
[1777639536411,32.98,77926.94,0.0,0.97458,3e-05,3.2445]
[1777639540435,32.98,77933.81,0.0,0.97479,3e-05,3.22198]
[1777639545471,32.99,77936.94,0.0,0.97488,3e-05,3.213]
[1777639551513,32.99,77937.47,0.0,0.97488,3e-05,3.21335]
[1777639556548,33.0,77933.72,0.0,0.97474,3e-05,3.22806]
[1777639561583,33.0,77930.84,0.0,0.97463,3e-05,3.23969]
[1777639565612,33.0,77959.44,0.0,0.97555,3e-05,3.14214]
[1777639566623,33.0,77969.94,0.0,0.97588,3e-05,3.10616]
[1777639571654,33.0,77969.54,0.0,0.97586,3e-05,3.10915]
[1777639576689,33.01,77969.43,0.0,0.97584,3e-05,3.11122]
[1777639581723,33.02,77967.32,0.0,0.97574,3e-05,3.12116]
[1777639583737,33.02,77985.96,0.0,0.97632,3e-05,3.05899]
[1777639584744,33.02,78000.16,0.0,0.97676,3e-05,3.0118]
[1777639589779,33.02,78002.9,0.0,0.97682,3e-05,3.0055]
[1777639594814,33.03,77998.84,0.0,0.97668,3e-05,3.01968]
[1777639597835,33.04,77992.17,0.0,0.97646,3e-05,3.04377]
[1777639602869,33.05,77990.69,0.0,0.97638,3e-05,3.05207]
[1777639606897,33.05,77985.32,0.0,0.9762,3e-05,3.07141]
[1777639607905,33.05,77969.2,0.0,0.97571,3e-05,3.1247]
[1777639608911,33.05,77959.12,0.0,0.97538,3e-05,3.15927]
[1777639609919,33.05,77952.71,0.0,0.97517,3e-05,3.18154]
[1777639614976,33.06,77952.69,0.0,0.97515,3e-05,3.18401]
[1777639620028,33.07,77959.25,0.0,0.97534,3e-05,3.16414]
[1777639621047,33.07,77986.36,0.0,0.97618,3e-05,3.07435]
[1777639622039,33.07,78004.87,0.0,0.97675,3e-05,3.01294]
[1777639623044,33.07,78013.59,0.0,0.97701,3e-05,2.98417]
[1777639627956,33.08,78013.2,0.0,0.97697,3e-05,2.98934]
[1777639633114,33.09,78012.13,0.0,0.9769,3e-05,2.99665]
[1777639637146,33.1,78018.21,0.0,0.97706,3e-05,2.97988]
[1777639642179,33.11,78019.77,0.0,0.97707,3e-05,2.97862]
[1777639647213,33.12,78022.84,0.0,0.97713,3e-05,2.97243]
[1777639651242,33.13,78016.78,0.0,0.97694,3e-05,2.99224]
[1777639652248,33.13,78014.39,0.0,0.97686,3e-05,3.00073]
[1777639657283,33.14,78014.52,0.0,0.97683,3e-05,3.00383]
[1777639662319,33.15,78008.7,0.0,0.97662,3e-05,3.02627]
[1777639664339,33.15,78002.69,0.0,0.97643,3e-05,3.04732]
[1777639667356,33.16,77998.6,0.0,0.97628,3e-05,3.06268]
[1777639670378,33.16,77993.21,0.0,0.9761,3e-05,3.08232]
[1777639672391,33.17,78001.04,0.0,0.97633,3e-05,3.0576]
[1777639674406,33.17,78002.02,0.0,0.97635,3e-05,3.05563]
[1777639679439,33.18,77998.41,0.0,0.97621,3e-05,3.07073]
[1777639682461,33.19,78004.9,0.0,0.97639,3e-05,3.05116]
[1777639684475,33.19,78003.06,0.0,0.97632,3e-05,3.05851]
[1777639689509,33.2,78003.65,0.0,0.97631,3e-05,3.05977]
[1777639693538,33.2,78008.85,0.0,0.97646,3e-05,3.04417]
[1777639698573,33.21,78007.94,0.0,0.97641,3e-05,3.04945]
[1777639703608,33.22,78001.85,0.0,0.97619,3e-05,3.07348]
[1777639708643,33.23,78004.87,0.0,0.97625,3e-05,3.0667]
[1777639713679,33.24,78006.64,0.0,0.97629,3e-05,3.06125]
[1777639718713,33.25,78006.92,0.0,0.97627,3e-05,3.06361]
[1777639723748,33.24,78008.99,0.0,0.97636,3e-05,3.05433]
[1777639728783,33.23,78006.59,0.0,0.97631,3e-05,3.05981]
[1777639733819,33.23,78005.15,0.0,0.97629,3e-05,3.06214]
[1777639734827,33.22,77996.03,0.0,0.97601,3e-05,3.09177]
[1777639739861,33.22,77994.29,0.0,0.97598,3e-05,3.09487]
[1777639744897,33.21,77981.82,0.0,0.97562,3e-05,3.1338]
[1777639749933,33.2,77983.36,0.0,0.97569,3e-05,3.12573]
[1777639751946,33.2,77976.41,0.0,0.97548,3e-05,3.14791]
[1777639754967,33.19,77981.05,0.0,0.97564,3e-05,3.13055]
[1777639760005,33.19,77977.94,0.0,0.97557,3e-05,3.13814]
[1777639763027,33.18,77973.04,0.0,0.97543,3e-05,3.15288]
[1777639768062,33.17,77971.6,0.0,0.97542,3e-05,3.15465]
[1777639772094,33.17,77965.68,0.0,0.97527,3e-05,3.16922]
[1777639776118,33.16,77971.95,0.0,0.9755,3e-05,3.1455]
[1777639781153,33.15,77974.29,0.0,0.9756,3e-05,3.13461]
[1777639786189,33.14,77973.49,0.0,0.9756,3e-05,3.13429]
[1777639791223,33.13,77975.17,0.0,0.97568,3e-05,3.12567]
[1777639796257,33.13,77974.15,0.0,0.97568,3e-05,3.12605]
[1777639801293,33.12,77969.77,0.0,0.97557,3e-05,3.13769]
[1777639806328,33.11,77976.27,0.0,0.9758,3e-05,3.11278]
[1777639811363,33.1,77977.56,0.0,0.97587,3e-05,3.10554]
[1777639816398,33.09,77985.76,0.0,0.97615,3e-05,3.07532]
[1777639817404,33.09,77988.34,0.0,0.97624,3e-05,3.06623]
[1777639819418,33.09,77992.04,0.0,0.97636,3e-05,3.05299]
[1777639823450,33.08,77984.82,0.0,0.97615,3e-05,3.07498]
[1777639825463,33.08,77980.47,0.0,0.97603,3e-05,3.08843]
[1777639830499,33.07,77979.78,0.0,0.97603,3e-05,3.08804]
[1777639835534,33.07,77979.23,0.0,0.97606,3e-05,3.08436]
[1777639840568,33.06,77980.97,0.0,0.97614,3e-05,3.07597]
[1777639846611,33.05,77981.41,0.0,0.97618,3e-05,3.07144]
[1777639851645,33.04,77980.07,0.0,0.97616,3e-05,3.07332]
[1777639856681,33.04,77978.56,0.0,0.97614,3e-05,3.07574]
[1777639859701,33.03,77972.19,0.0,0.97596,3e-05,3.0954]
[1777639864737,33.02,77968.03,0.0,0.97585,3e-05,3.10649]
[1777639869781,33.01,77966.78,0.0,0.97584,3e-05,3.10732]
[1777639874812,33.01,77970.14,0.0,0.97597,3e-05,3.09334]
[1777639877834,33.0,77964.66,0.0,0.97582,3e-05,3.11012]
[1777639882868,32.99,77963.63,0.0,0.97581,3e-05,3.11083]
[1777639885890,32.99,77968.79,0.0,0.97599,3e-05,3.09193]
[1777639890925,32.98,77967.06,0.0,0.97596,3e-05,3.09508]
[1777639895962,32.98,77965.86,0.0,0.97597,3e-05,3.09354]
[1777639899990,32.97,77972.78,0.0,0.9762,3e-05,3.06838]
[1777639905025,32.96,77972.43,0.0,0.97621,3e-05,3.06715]
[1777639910061,32.96,77970.65,0.0,0.97618,3e-05,3.07071]
[1777639915095,32.95,77970.63,0.0,0.9762,3e-05,3.06836]
[1777639920130,32.94,77970.73,0.0,0.97622,3e-05,3.0656]
[1777639925165,32.94,77970.75,0.0,0.97625,3e-05,3.06306]
[1777639927180,32.93,77966.24,0.0,0.97612,3e-05,3.07706]
[1777639932215,32.93,77966.8,0.0,0.97615,3e-05,3.07373]
[1777639937249,32.93,77969.18,0.0,0.97621,3e-05,3.06703]
[1777639942284,32.93,77966.06,0.0,0.97611,3e-05,3.07821]
[1777639948326,32.94,77968.42,0.0,0.97617,3e-05,3.07125]
[1777639953361,32.94,77968.1,0.0,0.97618,3e-05,3.07025]
[1777639958396,32.94,77968.22,0.0,0.97617,3e-05,3.07066]
[1777639963431,32.94,77969.98,0.0,0.97622,3e-05,3.06552]
[1777639969473,32.95,77970.88,0.0,0.97624,3e-05,3.06342]
[1777639974508,32.95,77972.03,0.0,0.97627,3e-05,3.06034]
[1777639980551,32.95,77969.72,0.0,0.97618,3e-05,3.06938]
[1777639985586,32.96,77967.42,0.0,0.97608,3e-05,3.08014]
[1777639990622,32.97,77965.32,0.0,0.97599,3e-05,3.09019]
[1777639995661,32.98,77963.71,0.0,0.97591,3e-05,3.09852]
[1777640000698,32.98,77963.76,0.0,0.97589,3e-05,3.10124]
[1777640005733,32.99,77957.0,0.0,0.97565,3e-05,3.12682]
[1777640007746,33.0,77949.27,0.0,0.97539,3e-05,3.15403]
[1777640008754,33.0,77941.24,0.0,0.97513,3e-05,3.18189]
[1777640009762,33.0,77940.89,0.0,0.97512,3e-05,3.18304]
[1777640014798,33.0,77944.97,0.0,0.97527,3e-05,3.16605]
[1777640017817,33.0,77948.76,0.0,0.97539,3e-05,3.1532]
[1777640022852,33.0,77948.17,0.0,0.97537,3e-05,3.15531]
[1777640027887,33.0,77941.5,0.0,0.97516,3e-05,3.17809]
[1777640032921,33.0,77941.45,0.0,0.97516,3e-05,3.17822]
[1777640037957,33.0,77940.54,0.0,0.97513,3e-05,3.18132]
[1777640042991,33.0,77940.97,0.0,0.97514,3e-05,3.17988]
[1777640048027,33.0,77940.99,0.0,0.97514,3e-05,3.17985]
[1777640052055,33.0,77930.45,0.0,0.9748,3e-05,3.21596]
[1777640056083,33.0,77923.56,0.0,0.97457,3e-05,3.24046]
[1777640057091,33.0,77917.59,0.0,0.97437,3e-05,3.26157]
[1777640060116,33.0,77912.16,0.0,0.97418,3e-05,3.2815]
[1777640065147,33.01,77916.88,0.0,0.97432,3e-05,3.2667]
[1777640070182,33.01,77916.96,0.0,0.97431,3e-05,3.26813]
[1777640075222,33.02,77917.46,0.0,0.97433,3e-05,3.26505]
[1777640080253,33.02,77920.33,0.0,0.97441,3e-05,3.25666]
[1777640085288,33.02,77919.3,0.0,0.97436,3e-05,3.26188]
[1777640090323,33.03,77920.63,0.0,0.97439,3e-05,3.25886]
[1777640096367,33.03,77921.83,0.0,0.97441,3e-05,3.25657]
[1777640101403,33.04,77919.97,0.0,0.97434,3e-05,3.26453]
[1777640103417,33.04,77932.32,0.0,0.97474,3e-05,3.22241]
[1777640108451,33.04,77933.94,0.0,0.97477,3e-05,3.21869]
[1777640110467,33.05,77943.29,0.0,0.97507,3e-05,3.1874]
[1777640111473,33.05,77950.99,0.0,0.97531,3e-05,3.16162]
[1777640116507,33.06,77953.78,0.0,0.97538,3e-05,3.15456]
[1777640121543,33.06,77951.83,0.0,0.97529,3e-05,3.16362]
[1777640126579,33.07,77952.05,0.0,0.97528,3e-05,3.16532]
[1777640131612,33.08,77948.83,0.0,0.97517,3e-05,3.17576]
[1777640136646,33.08,77945.43,0.0,0.97504,3e-05,3.18974]
[1777640141682,33.09,77940.25,0.0,0.97485,3e-05,3.20972]
[1777640146727,33.09,77935.22,0.0,0.97467,3e-05,3.22911]
[1777640151752,33.1,77931.22,0.0,0.97452,3e-05,3.24494]
[1777640153766,33.1,77927.34,0.0,0.97438,3e-05,3.25912]
[1777640158800,33.11,77927.37,0.0,0.97437,3e-05,3.26079]
[1777640163836,33.11,77925.96,0.0,0.97431,3e-05,3.26741]
[1777640169878,33.12,77926.8,0.0,0.97431,3e-05,3.26656]
[1777640174913,33.12,77926.83,0.0,0.97429,3e-05,3.26885]
[1777640179948,33.14,77931.0,0.0,0.97438,3e-05,3.2595]
[1777640184983,33.14,77933.68,0.0,0.97445,3e-05,3.25204]
[1777640190021,33.15,77931.98,0.0,0.97438,3e-05,3.25975]
[1777640195105,33.15,77932.06,0.0,0.97439,3e-05,3.25827]
[1777640201095,33.16,77935.86,0.0,0.97449,3e-05,3.24766]
[1777640206130,33.16,77938.32,0.0,0.97455,3e-05,3.24119]
[1777640211166,33.17,77938.89,0.0,0.97455,3e-05,3.24123]
[1777640216200,33.17,77937.61,0.0,0.97449,3e-05,3.24769]
[1777640221235,33.18,77937.19,0.0,0.97446,3e-05,3.25117]
[1777640226271,33.19,77936.08,0.0,0.9744,3e-05,3.25704]
[1777640231305,33.19,77935.25,0.0,0.97436,3e-05,3.26191]
[1777640236340,33.2,77937.15,0.0,0.97439,3e-05,3.2587]
[1777640241376,33.21,77940.03,0.0,0.97443,3e-05,3.25414]
[1777640243390,33.22,77945.68,0.0,0.9746,3e-05,3.2362]
[1777640248426,33.22,77951.61,0.0,0.97477,3e-05,3.21803]
[1777640253459,33.23,77953.88,0.0,0.97485,3e-05,3.20953]
[1777640258500,33.24,77953.47,0.0,0.97481,3e-05,3.21315]
[1777640263535,33.25,77957.52,0.0,0.97491,3e-05,3.20293]
[1777640268570,33.26,77957.19,0.0,0.97485,3e-05,3.2097]
[1777640273605,33.28,77956.2,0.0,0.97476,3e-05,3.21867]
[1777640278640,33.29,77955.81,0.0,0.9747,3e-05,3.2255]
[1777640283675,33.31,77957.12,0.0,0.97469,3e-05,3.22649]
[1777640286698,33.32,77951.55,0.0,0.97448,3e-05,3.24884]
[1777640289717,33.32,77947.7,0.0,0.97432,3e-05,3.2652]
[1777640294752,33.34,77948.97,0.0,0.97432,3e-05,3.26588]
[1777640299786,33.35,77949.59,0.0,0.97429,3e-05,3.26874]
[1777640304822,33.37,77946.66,0.0,0.97415,3e-05,3.28377]
[1777640309858,33.38,77944.4,0.0,0.97403,3e-05,3.29628]
[1777640314892,33.39,77940.82,0.0,0.97389,3e-05,3.3103]
[1777640319929,33.4,77939.07,0.0,0.97379,3e-05,3.32093]
[1777640320934,33.4,77955.88,0.0,0.97434,3e-05,3.26289]
[1777640321942,33.4,77953.13,0.0,0.97425,3e-05,3.27268]
[1777640326977,33.41,77954.23,0.0,0.97427,3e-05,3.271]
[1777640332013,33.41,77956.71,0.0,0.97433,3e-05,3.26383]
[1777640337054,33.43,77958.9,0.0,0.97436,3e-05,3.26102]
[1777640342089,33.44,77960.7,0.0,0.97438,3e-05,3.25949]
[1777640347139,33.45,77953.06,0.0,0.97408,3e-05,3.2904]
[1777640348144,33.45,77959.16,0.0,0.97428,3e-05,3.27021]
[1777640349155,33.46,77959.91,0.0,0.97429,3e-05,3.26851]
[1777640354189,33.47,77961.48,0.0,0.9743,3e-05,3.26757]
[1777640358215,33.48,77951.7,0.0,0.97394,3e-05,3.30572]
[1777640363250,33.49,77940.24,0.0,0.97352,3e-05,3.34976]
[1777640368285,33.5,77934.8,0.0,0.9733,3e-05,3.37262]
[1777640371308,33.51,77926.78,0.0,0.97303,3e-05,3.40005]
[1777640373321,33.51,77920.81,0.0,0.97281,3e-05,3.4226]
[1777640378360,33.52,77917.79,0.0,0.97268,3e-05,3.43676]
[1777640382386,33.53,77911.18,0.0,0.97242,3e-05,3.463]
[1777640384400,33.53,77906.1,0.0,0.97223,3e-05,3.48249]
[1777640388428,33.54,77898.81,0.0,0.97196,4e-05,3.51123]
[1777640389436,33.54,77893.25,0.0,0.97175,4e-05,3.53194]
[1777640390442,33.54,77886.44,0.0,0.97151,4e-05,3.55727]
[1777640392467,33.54,77870.79,0.0,0.97094,4e-05,3.61569]
[1777640393465,33.54,77860.54,0.0,0.97056,4e-05,3.65409]
[1777640394473,33.54,77852.87,0.0,0.97028,4e-05,3.68305]
[1777640399507,33.55,77851.72,0.0,0.97022,4e-05,3.68888]
[1777640403536,33.55,77865.04,0.0,0.97069,4e-05,3.64048]
[1777640404543,33.55,77886.57,0.0,0.97147,4e-05,3.56096]
[1777640405550,33.55,77901.89,0.0,0.97202,4e-05,3.50518]
[1777640406558,33.55,77911.14,0.0,0.97233,3e-05,3.47253]
[1777640408572,33.55,77919.62,0.0,0.97262,3e-05,3.4422]
[1777640409580,33.55,77926.21,0.0,0.97285,3e-05,3.41881]
[1777640414614,33.55,77929.16,0.0,0.97295,3e-05,3.40869]
[1777640419652,33.56,77937.98,0.0,0.97324,3e-05,3.37805]
[1777640421663,33.56,77943.94,0.0,0.97344,3e-05,3.35743]
[1777640423689,33.56,77935.93,0.0,0.97317,3e-05,3.38579]
[1777640425693,33.56,77946.41,0.0,0.97352,3e-05,3.34931]
[1777640426698,33.56,77955.93,0.0,0.97383,3e-05,3.31638]
[1777640428712,33.56,77950.43,0.0,0.97365,3e-05,3.33588]
[1777640431732,33.56,77958.59,0.0,0.97393,3e-05,3.30512]
[1777640433756,33.56,77974.91,0.0,0.97446,3e-05,3.24956]
[1777640434756,33.56,77978.84,0.0,0.97459,3e-05,3.23651]
[1777640437797,33.57,77986.11,0.0,0.97481,3e-05,3.21289]
[1777640439809,33.57,77995.29,0.0,0.9751,3e-05,3.18273]
[1777640440820,33.57,78006.92,0.0,0.97546,3e-05,3.1443]
[1777640445851,33.58,78004.31,0.0,0.97535,3e-05,3.15548]
[1777640450885,33.63,78006.0,0.0,0.97523,3e-05,3.16908]
[1777640455922,33.67,78003.02,0.0,0.97501,3e-05,3.19221]
[1777640460961,33.73,78005.07,0.0,0.97486,3e-05,3.20821]
[1777640463798,33.75,78012.83,0.0,0.97504,3e-05,3.19]
[1777640467003,33.84,78017.05,0.0,0.97488,3e-05,3.20657]
[1777640472049,33.93,78022.17,0.0,0.97475,3e-05,3.22082]
[1777640473867,33.96,78025.15,0.0,0.97473,3e-05,3.22336]
[1777640479095,33.98,78022.39,0.0,0.97458,3e-05,3.23936]
[1777640482116,33.98,78017.03,0.0,0.9744,3e-05,3.25828]
[1777640484130,33.98,78010.24,0.0,0.97417,3e-05,3.28177]
[1777640489166,33.99,78014.05,0.0,0.97429,3e-05,3.2699]
[1777640494210,33.99,78016.01,0.0,0.97436,3e-05,3.26134]
[1777640499236,33.99,78017.55,0.0,0.9744,3e-05,3.25721]
[1777640504282,33.99,78031.44,0.0,0.97483,3e-05,3.21165]
[1777640505290,34.0,78042.36,0.0,0.97518,3e-05,3.1756]
[1777640506294,34.0,78049.19,0.0,0.97539,3e-05,3.15338]
[1777640507301,34.0,78046.23,0.0,0.97529,3e-05,3.16355]
[1777640512336,34.01,78043.4,0.0,0.97515,3e-05,3.17833]
[1777640513350,34.02,78060.69,0.0,0.97565,3e-05,3.12526]
[1777640514353,34.03,78076.31,0.0,0.97612,3e-05,3.07486]
[1777640515359,34.03,78076.31,0.0,0.97612,3e-05,3.07533]
[1777640516366,34.02,78080.91,0.0,0.97626,3e-05,3.05991]
[1777640518382,34.03,78084.95,0.0,0.97637,3e-05,3.0481]
[1777640523424,34.04,78087.78,0.0,0.97643,3e-05,3.04202]
[1777640524426,34.04,78098.14,0.0,0.97673,3e-05,3.00957]
[1777640525434,34.04,78104.94,0.0,0.97693,3e-05,2.98867]
[1777640526440,34.04,78102.53,0.0,0.97685,3e-05,2.997]
[1777640527447,34.04,78095.71,0.0,0.97664,3e-05,3.01936]
[1777640528454,34.05,78089.87,0.0,0.97646,3e-05,3.03929]
[1777640529461,34.05,78082.59,0.0,0.97623,3e-05,3.06325]
[1777640534496,34.06,78086.98,0.0,0.97634,3e-05,3.05206]
[1777640539531,34.07,78083.96,0.0,0.97622,3e-05,3.0647]
[1777640541545,34.07,78077.23,0.0,0.97601,3e-05,3.08755]
[1777640542553,34.07,78072.03,0.0,0.97584,3e-05,3.10494]
[1777640547587,34.08,78071.98,0.0,0.97582,3e-05,3.1076]
[1777640552622,34.09,78073.11,0.0,0.97585,3e-05,3.10348]
[1777640557657,34.09,78080.57,0.0,0.97606,3e-05,3.08178]
[1777640558664,34.09,78096.39,0.0,0.97652,3e-05,3.03158]
[1777640560678,34.09,78103.4,0.0,0.97674,3e-05,3.00828]
[1777640565714,34.08,78104.03,0.0,0.97678,3e-05,3.00396]
[1777640570756,34.09,78103.16,0.0,0.97673,3e-05,3.00892]
[1777640575785,34.1,78105.99,0.0,0.97679,3e-05,3.00325]
[1777640580820,34.11,78100.67,0.0,0.9766,3e-05,3.02336]
[1777640585856,34.12,78106.14,0.0,0.97673,3e-05,3.00907]
[1777640590890,34.13,78106.63,0.0,0.97672,3e-05,3.01057]
[1777640595925,34.14,78109.62,0.0,0.97678,3e-05,3.00414]
[1777640598946,34.14,78105.03,0.0,0.97663,3e-05,3.02046]
[1777640603981,34.15,78106.76,0.0,0.97665,3e-05,3.01786]
[1777640609018,34.19,78109.7,0.0,0.97662,3e-05,3.02127]
[1777640614872,34.2,78113.52,0.0,0.97673,3e-05,3.00947]
[1777640619086,34.2,78119.47,0.0,0.97688,3e-05,2.99282]
[1777640624941,34.21,78120.39,0.0,0.97688,3e-05,2.99315]
[1777640630168,34.22,78124.57,0.0,0.97698,3e-05,2.9826]
[1777640635209,34.23,78122.48,0.0,0.97689,3e-05,2.99178]
[1777640639232,34.23,78115.13,0.0,0.97666,3e-05,3.01698]
[1777640640239,34.23,78113.75,0.0,0.97661,3e-05,3.02181]
[1777640645274,34.24,78118.03,0.0,0.97672,3e-05,3.01061]
[1777640649301,34.25,78121.24,0.0,0.9768,3e-05,3.00245]
[1777640652323,34.25,78115.66,0.0,0.97662,3e-05,3.0216]
[1777640657359,34.26,78116.23,0.0,0.97661,3e-05,3.02226]
[1777640662397,34.27,78113.37,0.0,0.9765,3e-05,3.03385]
[1777640667431,34.27,78115.45,0.0,0.97654,3e-05,3.02974]
[1777640668437,34.27,78110.43,0.0,0.97639,3e-05,3.04621]
[1777640671458,34.28,78106.79,0.0,0.97629,3e-05,3.05636]
[1777640676495,34.29,78105.42,0.0,0.97623,3e-05,3.06307]
[1777640678507,34.29,78111.34,0.0,0.97639,3e-05,3.04515]
[1777640682535,34.29,78116.72,0.0,0.97653,3e-05,3.03005]
[1777640683543,34.3,78120.51,0.0,0.97664,3e-05,3.01858]
[1777640685556,34.3,78123.96,0.0,0.97673,3e-05,3.0088]
[1777640687571,34.3,78130.39,0.0,0.97691,3e-05,2.9897]
[1777640688578,34.3,78135.04,0.0,0.97704,3e-05,2.97572]
[1777640689584,34.31,78137.78,0.0,0.97711,3e-05,2.96842]
[1777640691609,34.31,78156.22,0.0,0.97764,3e-05,2.91127]
[1777640692611,34.31,78162.24,0.0,0.9778,3e-05,2.89306]
[1777640693617,34.31,78163.67,0.0,0.97785,3e-05,2.88833]
[1777640696640,34.3,78171.35,0.0,0.97807,3e-05,2.8639]
[1777640697646,34.3,78175.2,0.0,0.97818,3e-05,2.85193]
[1777640699660,34.29,78175.49,0.0,0.97824,3e-05,2.8458]
[1777640701673,34.34,78165.2,0.0,0.9778,3e-05,2.89379]
[1777640702684,34.36,78154.15,0.0,0.97741,3e-05,2.9355]
[1777640703689,34.38,78148.23,0.0,0.97718,3e-05,2.96088]
[1777640704697,34.4,78143.02,0.0,0.97697,3e-05,2.98374]
[1777640706748,34.4,78153.14,0.0,0.97725,3e-05,2.95366]
[1777640708760,34.39,78158.1,0.0,0.97743,3e-05,2.93395]
[1777640709755,34.39,78169.64,0.0,0.97776,3e-05,2.8985]
[1777640710774,34.38,78169.51,0.0,0.9778,3e-05,2.89386]
[1777640715794,34.33,78163.86,0.0,0.97779,3e-05,2.89449]
[1777640720827,34.28,78166.38,0.0,0.978,3e-05,2.87106]
[1777640725862,34.26,78167.19,0.0,0.97809,3e-05,2.86214]
[1777640730897,34.26,78157.41,0.0,0.97782,3e-05,2.89061]
[1777640731904,34.26,78146.17,0.0,0.97753,3e-05,2.92206]
[1777640732911,34.25,78139.81,0.0,0.97735,3e-05,2.94138]
[1777640733923,34.25,78133.2,0.0,0.97716,3e-05,2.96154]
[1777640734925,34.25,78130.49,0.0,0.97709,3e-05,2.96956]
[1777640735934,34.25,78136.95,0.0,0.97728,3e-05,2.94894]
[1777640736940,34.25,78136.26,0.0,0.97726,3e-05,2.95067]
[1777640741974,34.24,78134.28,0.0,0.97723,3e-05,2.95469]
[1777640744995,34.24,78139.59,0.0,0.97739,3e-05,2.93691]
[1777640748030,34.24,78128.9,0.0,0.97709,3e-05,2.96903]
[1777640749038,34.23,78132.26,0.0,0.9772,3e-05,2.95808]
[1777640751046,34.23,78136.72,0.0,0.97733,3e-05,2.94333]
[1777640756080,34.23,78134.28,0.0,0.97728,3e-05,2.94885]
[1777640761119,34.22,78129.84,0.0,0.97717,3e-05,2.96052]
[1777640764136,34.22,78138.49,0.0,0.97743,3e-05,2.93228]
[1777640766150,34.21,78139.58,0.0,0.97747,3e-05,2.92812]
[1777640771185,34.21,78138.46,0.0,0.97746,3e-05,2.92966]
[1777640776220,34.2,78136.28,0.0,0.97741,3e-05,2.93442]
[1777640781260,34.2,78142.64,0.0,0.97761,3e-05,2.91275]
[1777640782264,34.2,78157.63,0.0,0.97804,3e-05,2.86637]
[1777640783272,34.19,78164.11,0.0,0.97822,3e-05,2.84637]
[1777640784283,34.19,78164.53,0.0,0.97824,3e-05,2.84486]
[1777640786293,34.19,78169.16,0.0,0.97837,3e-05,2.83016]
[1777640791328,34.19,78175.5,0.0,0.97857,3e-05,2.8073]
[1777640796363,34.19,78176.52,0.0,0.97861,3e-05,2.80341]
[1777640801397,34.18,78177.46,0.0,0.97864,3e-05,2.79979]
[1777640806433,34.18,78176.38,0.0,0.97862,3e-05,2.80224]
[1777640811474,34.18,78176.11,0.0,0.97862,3e-05,2.80223]
[1777640816511,34.18,78176.02,0.0,0.97863,3e-05,2.80172]
[1777640821544,34.17,78173.94,0.0,0.97858,3e-05,2.80718]
[1777640825575,34.17,78178.71,0.0,0.97871,3e-05,2.79233]
[1777640830608,34.17,78178.96,0.0,0.97872,3e-05,2.79099]
[1777640835644,34.17,78179.57,0.0,0.97874,3e-05,2.78859]
[1777640840679,34.17,78179.7,0.0,0.97875,3e-05,2.78766]
[1777640843702,34.17,78174.05,0.0,0.9786,3e-05,2.80424]
[1777640845714,34.17,78168.77,0.0,0.97846,3e-05,2.81982]
[1777640850749,34.16,78166.78,0.0,0.97841,3e-05,2.825]
[1777640855784,34.16,78163.18,0.0,0.97834,3e-05,2.83223]
[1777640860820,34.27,78160.38,0.0,0.97794,3e-05,2.87607]
[1777640865857,34.25,78158.16,0.0,0.97794,3e-05,2.87672]
[1777640870890,34.24,78159.58,0.0,0.97799,3e-05,2.87103]
[1777640875925,34.24,78159.53,0.0,0.978,3e-05,2.86985]
[1777640880961,34.24,78157.54,0.0,0.97795,3e-05,2.87457]
[1777640885995,34.23,78159.18,0.0,0.97801,3e-05,2.86816]
[1777640889021,34.23,78164.29,0.0,0.97816,3e-05,2.8518]
[1777640891036,34.23,78169.46,0.0,0.97831,3e-05,2.83567]
[1777640896070,34.22,78163.84,0.0,0.97816,3e-05,2.85162]
[1777640901106,34.23,78164.4,0.0,0.97815,3e-05,2.85317]
[1777640906139,34.29,78164.2,0.0,0.97798,3e-05,2.87162]
[1777640911175,34.3,78165.04,0.0,0.97799,3e-05,2.87047]
[1777640916210,34.31,78165.75,0.0,0.97797,3e-05,2.87248]
[1777640921245,34.32,78168.05,0.0,0.978,3e-05,2.86964]
[1777640926279,34.35,78166.59,0.0,0.97789,3e-05,2.8812]
[1777640931316,34.36,78163.54,0.0,0.97777,3e-05,2.89458]
[1777640936350,34.37,78161.4,0.0,0.97767,3e-05,2.90513]
[1777640941386,34.38,78160.88,0.0,0.97762,3e-05,2.91068]
[1777640943400,34.39,78155.56,0.0,0.97746,3e-05,2.92861]
[1777640947429,34.39,78160.68,0.0,0.97757,3e-05,2.91587]
[1777640948435,34.4,78165.23,0.0,0.9777,3e-05,2.90269]
[1777640953471,34.39,78165.66,0.0,0.97773,3e-05,2.89944]
[1777640958505,34.39,78169.42,0.0,0.97785,3e-05,2.88638]
[1777640960523,34.39,78175.03,0.0,0.97801,3e-05,2.86871]
[1777640962533,34.38,78181.01,0.0,0.97818,3e-05,2.85005]
[1777640967568,34.38,78184.55,0.0,0.97829,3e-05,2.83811]
[1777640972603,34.38,78184.31,0.0,0.97831,3e-05,2.83476]
[1777640977637,34.37,78186.69,0.0,0.97839,3e-05,2.82641]
[1777640979652,34.37,78177.78,0.0,0.97815,3e-05,2.85275]
[1777640982673,34.37,78171.73,0.0,0.97799,3e-05,2.8702]
[1777640987709,34.36,78171.33,0.0,0.97799,3e-05,2.86986]
[1777640992747,34.36,78171.4,0.0,0.97801,3e-05,2.86807]
[1777640997782,34.35,78171.76,0.0,0.97803,3e-05,2.86539]
[1777641002817,34.35,78176.87,0.0,0.97819,3e-05,2.84842]
[1777641007852,34.35,78181.51,0.0,0.97833,3e-05,2.83306]
[1777641012887,34.34,78178.76,0.0,0.97826,3e-05,2.84007]
[1777641017924,34.34,78179.03,0.0,0.97828,3e-05,2.838]
[1777641020945,34.34,78172.37,0.0,0.97811,3e-05,2.85742]
[1777641022959,34.33,78172.04,0.0,0.9781,3e-05,2.85791]
[1777641025980,34.33,78167.0,0.0,0.97797,3e-05,2.87238]
[1777641027993,34.33,78162.26,0.0,0.97784,3e-05,2.88623]
[1777641033028,34.32,78157.62,0.0,0.97774,3e-05,2.89598]
[1777641037057,34.32,78169.02,0.0,0.97808,3e-05,2.85983]
[1777641038064,34.32,78170.4,0.0,0.97812,3e-05,2.85535]
[1777641043099,34.32,78173.68,0.0,0.97822,3e-05,2.84405]
[1777641048133,34.31,78175.66,0.0,0.97829,3e-05,2.83676]
[1777641053173,34.31,78176.79,0.0,0.97833,3e-05,2.83207]
[1777641054181,34.31,78186.07,0.0,0.97859,3e-05,2.80395]
[1777641055184,34.31,78192.12,0.0,0.97876,3e-05,2.7857]
[1777641056191,34.31,78195.26,0.0,0.97884,3e-05,2.7762]
[1777641058270,34.31,78200.55,0.0,0.97899,3e-05,2.76027]
[1777641059224,34.31,78225.92,0.0,0.97966,3e-05,2.68602]
[1777641060270,34.31,78263.95,0.0,0.98064,3e-05,2.57761]
[1777641061247,34.31,78284.58,0.0,0.98114,2e-05,2.52135]
[1777641062253,34.31,78285.05,0.0,0.98114,2e-05,2.52053]
[1777641064264,34.31,78265.27,0.0,0.98065,3e-05,2.57582]
[1777641065274,34.31,78247.39,0.0,0.9802,3e-05,2.62659]
[1777641066281,34.31,78242.89,0.0,0.98008,3e-05,2.63975]
[1777641068290,34.31,78251.18,0.0,0.98029,3e-05,2.61634]
[1777641069298,34.31,78257.26,0.0,0.98044,3e-05,2.59927]
[1777641070313,34.31,78252.06,0.0,0.98031,3e-05,2.61398]
[1777641071314,34.31,78242.66,0.0,0.98007,3e-05,2.64091]
[1777641072326,34.32,78223.68,0.0,0.97957,3e-05,2.69582]
[1777641073332,34.32,78214.71,0.0,0.97934,3e-05,2.72196]
[1777641074339,34.32,78214.61,0.0,0.97933,3e-05,2.72221]
[1777641079369,34.31,78228.68,0.0,0.97971,3e-05,2.68107]
[1777641081383,34.31,78228.95,0.0,0.97971,3e-05,2.68032]
[1777641083402,34.31,78245.15,0.0,0.98013,3e-05,2.63385]
[1777641084408,34.32,78266.86,0.0,0.98068,3e-05,2.57254]
[1777641085419,34.32,78268.81,0.0,0.98073,2e-05,2.56729]
[1777641090451,34.32,78266.9,0.0,0.98067,3e-05,2.5739]
[1777641092465,34.32,78274.53,0.0,0.98087,2e-05,2.55046]
[1777641096493,34.32,78269.24,0.0,0.98073,2e-05,2.56617]
[1777641101528,34.33,78262.51,0.0,0.98056,3e-05,2.58606]
[1777641106566,34.33,78262.67,0.0,0.98055,3e-05,2.58659]
[1777641110592,34.33,78268.12,0.0,0.98068,3e-05,2.57217]
[1777641114621,34.34,78278.82,0.0,0.98094,2e-05,2.5433]
[1777641115628,34.34,78283.24,0.0,0.98104,2e-05,2.53134]
[1777641117642,34.34,78292.17,0.0,0.98126,2e-05,2.50737]
[1777641118649,34.34,78296.54,0.0,0.98136,2e-05,2.49574]
[1777641120693,34.34,78307.13,0.0,0.98161,2e-05,2.46766]
[1777641121702,34.34,78317.36,0.0,0.98185,2e-05,2.44006]
[1777641122697,34.35,78353.71,0.0,0.98269,2e-05,2.34537]
[1777641123700,34.35,78371.08,0.0,0.98307,2e-05,2.30107]
[1777641124705,34.35,78375.81,0.0,0.98317,2e-05,2.28964]
[1777641125710,34.35,78373.1,0.0,0.98311,2e-05,2.29728]
[1777641127726,34.36,78364.78,0.0,0.98291,2e-05,2.32005]
[1777641131754,34.37,78359.25,0.0,0.98276,2e-05,2.33702]
[1777641132760,34.37,78371.18,0.0,0.98302,2e-05,2.30686]
[1777641133772,34.37,78380.96,0.0,0.98323,2e-05,2.28253]
[1777641134773,34.4,78374.1,0.0,0.98302,2e-05,2.30736]
[1777641135783,34.4,78359.52,0.0,0.98268,2e-05,2.34573]
[1777641136791,34.4,78360.13,0.0,0.98269,2e-05,2.34478]
[1777641138629,34.41,78371.11,0.0,0.98293,2e-05,2.31769]
[1777641143840,34.42,78367.69,0.0,0.98282,2e-05,2.32997]
[1777641144854,34.42,78362.15,0.0,0.98269,2e-05,2.345]
[1777641145854,34.42,78361.31,0.0,0.98267,2e-05,2.34782]
[1777641146866,34.42,78351.44,0.0,0.98244,2e-05,2.37423]
[1777641148704,34.43,78327.77,0.0,0.98187,2e-05,2.43808]
[1777641149882,34.43,78331.31,0.0,0.98195,2e-05,2.4291]
[1777641150889,34.43,78341.3,0.0,0.98218,2e-05,2.40304]
[1777641151896,34.43,78343.5,0.0,0.98224,2e-05,2.39582]
[1777641153917,34.44,78333.22,0.0,0.98199,2e-05,2.42415]
[1777641158945,34.44,78334.01,0.0,0.98199,2e-05,2.4241]
[1777641160959,34.45,78320.88,0.0,0.98167,2e-05,2.46028]
[1777641161970,34.45,78317.42,0.0,0.98159,2e-05,2.47006]
[1777641162973,34.45,78310.74,0.0,0.98142,2e-05,2.489]
[1777641164987,34.45,78306.64,0.0,0.98131,2e-05,2.50092]
[1777641165993,34.45,78300.07,0.0,0.98115,2e-05,2.51923]
[1777641171033,34.46,78296.59,0.0,0.98105,2e-05,2.53015]
[1777641172044,34.46,78294.51,0.0,0.981,2e-05,2.53648]
[1777641177077,34.47,78300.51,0.0,0.98113,2e-05,2.52149]
[1777641180092,34.47,78296.13,0.0,0.98102,2e-05,2.53442]
[1777641185128,34.47,78301.54,0.0,0.98114,2e-05,2.521]
[1777641190162,34.48,78300.56,0.0,0.9811,2e-05,2.52515]
[1777641195212,34.48,78326.55,0.0,0.98171,2e-05,2.45602]
[1777641196219,34.48,78354.29,0.0,0.98236,2e-05,2.38284]
[1777641201255,34.49,78346.19,0.0,0.98215,2e-05,2.40676]
[1777641202261,34.49,78341.0,0.0,0.98202,2e-05,2.42097]
[1777641206292,34.5,78336.84,0.0,0.98191,2e-05,2.43377]
[1777641211329,34.51,78337.59,0.0,0.98193,2e-05,2.43127]
[1777641215357,34.51,78344.05,0.0,0.98207,2e-05,2.41573]
[1777641218377,34.52,78333.26,0.0,0.9818,2e-05,2.44568]
[1777641223412,34.52,78326.61,0.0,0.98163,2e-05,2.46532]
[1777641226433,34.53,78321.42,0.0,0.98149,2e-05,2.48035]
[1777641231468,34.53,78319.53,0.0,0.98143,2e-05,2.48713]
[1777641236506,34.54,78315.34,0.0,0.98132,2e-05,2.50016]
[1777641241538,34.54,78313.34,0.0,0.98126,2e-05,2.50724]
[1777641245566,34.55,78317.85,0.0,0.98135,2e-05,2.49632]
[1777641250601,34.55,78317.43,0.0,0.98133,2e-05,2.49928]
[1777641252615,34.55,78322.02,0.0,0.98143,2e-05,2.48758]
[1777641254640,34.56,78312.76,0.0,0.9812,2e-05,2.5135]
[1777641256643,34.56,78296.3,0.0,0.98079,2e-05,2.55938]
[1777641257652,34.56,78288.92,0.0,0.98061,2e-05,2.58013]
[1777641262684,34.56,78289.26,0.0,0.98061,2e-05,2.5803]
[1777641267722,34.57,78287.69,0.0,0.98056,3e-05,2.58575]
[1777641270742,34.57,78281.45,0.0,0.9804,3e-05,2.60377]
[1777641272756,34.57,78287.91,0.0,0.98057,2e-05,2.58344]
[1777641277791,34.57,78289.12,0.0,0.98059,2e-05,2.58106]
[1777641282830,34.58,78289.24,0.0,0.98059,2e-05,2.58172]
[1777641287865,34.58,78289.33,0.0,0.98058,2e-05,2.58243]
[1777641293907,34.58,78292.06,0.0,0.98064,2e-05,2.57597]
[1777641295924,34.58,78298.25,0.0,0.98079,2e-05,2.55918]
[1777641296929,34.58,78303.79,0.0,0.98093,2e-05,2.54409]
[1777641297935,34.58,78308.69,0.0,0.98104,2e-05,2.53086]
[1777641299773,34.59,78315.59,0.0,0.98121,2e-05,2.51253]
[1777641302970,34.59,78332.77,0.0,0.98161,2e-05,2.46689]
[1777641303977,34.59,78342.18,0.0,0.98183,2e-05,2.44206]
[1777641304984,34.59,78347.17,0.0,0.98194,2e-05,2.42919]
[1777641306998,34.59,78348.55,0.0,0.98197,2e-05,2.42641]
[1777641308006,34.6,78342.6,0.0,0.98183,2e-05,2.44269]
[1777641309844,34.6,78343.53,0.0,0.98184,2e-05,2.44103]
[1777641313041,34.6,78339.26,0.0,0.98173,2e-05,2.4536]
[1777641318075,34.61,78332.08,0.0,0.98154,2e-05,2.4747]
[1777641321097,34.61,78329.92,0.0,0.98148,2e-05,2.48153]
[1777641326133,34.62,78330.76,0.0,0.98149,2e-05,2.48091]
[1777641331167,34.62,78328.56,0.0,0.98144,2e-05,2.48591]
[1777641332180,34.62,78338.44,0.0,0.98167,2e-05,2.45998]
[1777641337211,34.63,78338.05,0.0,0.98164,2e-05,2.46291]
[1777641342246,34.64,78338.01,0.0,0.98163,2e-05,2.46481]
[1777641347280,34.64,78338.41,0.0,0.98162,2e-05,2.46548]
[1777641352315,34.65,78345.92,0.0,0.98178,2e-05,2.44712]
[1777641357351,34.65,78349.52,0.0,0.98185,2e-05,2.43935]
[1777641358358,34.66,78355.35,0.0,0.98199,2e-05,2.42426]
[1777641363393,34.66,78357.41,0.0,0.98202,2e-05,2.42076]
[1777641368427,34.67,78353.01,0.0,0.9819,2e-05,2.43427]
[1777641369434,34.67,78347.8,0.0,0.98177,2e-05,2.44847]
[1777641374469,34.67,78343.97,0.0,0.98167,2e-05,2.46031]
[1777641376484,34.68,78337.26,0.0,0.9815,2e-05,2.47893]
[1777641378498,34.68,78331.73,0.0,0.98137,2e-05,2.49443]
[1777641383533,34.68,78332.21,0.0,0.98136,2e-05,2.49456]
[1777641385547,34.68,78337.23,0.0,0.98148,2e-05,2.48163]
[1777641390582,34.69,78343.35,0.0,0.98161,2e-05,2.46686]
[1777641395618,34.7,78345.49,0.0,0.98166,2e-05,2.46037]
[1777641400654,34.7,78341.16,0.0,0.98155,2e-05,2.47371]
[1777641405686,34.71,78340.66,0.0,0.98152,2e-05,2.47672]
[1777641410723,34.71,78339.38,0.0,0.98147,2e-05,2.48184]
[1777641415757,34.72,78340.06,0.0,0.98148,2e-05,2.48165]
[1777641420793,34.72,78337.18,0.0,0.98139,2e-05,2.49098]
[1777641425844,34.73,78334.51,0.0,0.98132,2e-05,2.49965]
[1777641430879,34.73,78333.83,0.0,0.98129,2e-05,2.50293]
[1777641435914,34.74,78332.67,0.0,0.98125,2e-05,2.50745]
[1777641440949,34.74,78334.91,0.0,0.98129,2e-05,2.50273]
[1777641443970,34.74,78324.08,0.0,0.98102,2e-05,2.533]
[1777641444977,34.74,78324.01,0.0,0.98102,2e-05,2.53341]
[1777641450022,34.75,78322.68,0.0,0.98097,2e-05,2.53815]
[1777641452031,34.75,78316.76,0.0,0.98084,2e-05,2.55222]
[1777641457065,34.75,78312.68,0.0,0.98073,2e-05,2.56446]
[1777641462101,34.76,78311.76,0.0,0.9807,2e-05,2.56801]
[1777641467136,34.76,78311.94,0.0,0.9807,2e-05,2.56857]
[1777641472172,34.76,78311.3,0.0,0.98067,2e-05,2.57143]
[1777641478214,34.77,78306.67,0.0,0.98055,2e-05,2.5855]
[1777641483266,34.77,78306.3,0.0,0.98053,2e-05,2.5875]
[1777641488284,34.77,78310.89,0.0,0.98063,2e-05,2.57575]
[1777641493319,34.78,78301.45,0.0,0.98039,3e-05,2.603]
[1777641494328,34.78,78288.4,0.0,0.98006,3e-05,2.63977]
[1777641495337,34.78,78283.89,0.0,0.97994,3e-05,2.65261]
[1777641498354,34.78,78277.09,0.0,0.97977,3e-05,2.67214]
[1777641499361,34.78,78270.91,0.0,0.97961,3e-05,2.68982]
[1777641500368,34.78,78268.89,0.0,0.97956,3e-05,2.69561]
[1777641504396,34.78,78261.84,0.0,0.97937,3e-05,2.71582]
[1777641508424,34.78,78256.67,0.0,0.97924,3e-05,2.73058]
[1777641510438,34.78,78249.32,0.0,0.97904,3e-05,2.75183]
[1777641511445,34.78,78243.13,0.0,0.9789,3e-05,2.76693]
[1777641512453,34.78,78237.93,0.0,0.97876,3e-05,2.78201]
[1777641517488,34.77,78235.64,0.0,0.97871,3e-05,2.78793]
[1777641522524,34.77,78238.36,0.0,0.97879,3e-05,2.77908]
[1777641527558,34.77,78233.77,0.0,0.97868,3e-05,2.79165]
[1777641532593,34.76,78238.38,0.0,0.97881,3e-05,2.77711]
[1777641537628,34.76,78240.47,0.0,0.97887,3e-05,2.76999]
[1777641542663,34.76,78243.34,0.0,0.97896,3e-05,2.76062]
[1777641545684,34.76,78237.3,0.0,0.9788,3e-05,2.77767]
[1777641550719,34.75,78232.34,0.0,0.97868,3e-05,2.79112]
[1777641552733,34.75,78239.83,0.0,0.97888,3e-05,2.76873]
[1777641557768,34.75,78241.17,0.0,0.97893,3e-05,2.76388]
[1777641564817,34.75,78242.98,0.0,0.97899,3e-05,2.75727]
[1777641569852,34.74,78242.42,0.0,0.97898,3e-05,2.75798]
[1777641574889,34.74,78245.57,0.0,0.97909,3e-05,2.74517]
[1777641579923,34.74,78249.1,0.0,0.97919,3e-05,2.73414]
[1777641584958,34.73,78247.62,0.0,0.97916,3e-05,2.73769]
[1777641589993,34.73,78245.66,0.0,0.97912,3e-05,2.74254]
[1777641593014,34.73,78252.63,0.0,0.97931,3e-05,2.72185]
[1777641598050,34.73,78262.01,0.0,0.97956,3e-05,2.69421]
[1777641599057,34.73,78268.03,0.0,0.97971,3e-05,2.67692]
[1777641601073,34.73,78278.14,0.0,0.97997,3e-05,2.64811]
[1777641602078,34.73,78282.92,0.0,0.98009,3e-05,2.63463]
[1777641607135,34.73,78287.92,0.0,0.98022,3e-05,2.62072]
[1777641612150,34.73,78286.85,0.0,0.98019,3e-05,2.624]
[1777641617182,34.73,78290.19,0.0,0.98027,3e-05,2.61491]
[1777641622218,34.73,78288.7,0.0,0.98023,3e-05,2.61945]
[1777641627253,34.73,78286.56,0.0,0.98017,3e-05,2.62575]
[1777641632291,34.73,78283.91,0.0,0.98012,3e-05,2.63076]
[1777641637322,34.73,78279.81,0.0,0.98002,3e-05,2.64245]
[1777641642358,34.73,78282.91,0.0,0.9801,3e-05,2.63379]
[1777641647393,34.73,78283.36,0.0,0.98011,3e-05,2.63261]
[1777641652431,34.73,78285.55,0.0,0.98016,3e-05,2.62655]
[1777641653436,34.73,78292.81,0.0,0.98035,3e-05,2.60621]
[1777641654450,34.74,78302.35,0.0,0.98058,2e-05,2.57969]
[1777641655451,34.74,78303.82,0.0,0.98062,2e-05,2.57572]
[1777641660486,34.74,78306.99,0.0,0.98069,2e-05,2.56753]
[1777641665529,34.74,78307.26,0.0,0.98069,2e-05,2.56743]
[1777641670559,34.74,78306.61,0.0,0.98067,2e-05,2.5699]
[1777641675594,34.74,78304.21,0.0,0.98061,2e-05,2.57721]
[1777641680629,34.75,78300.38,0.0,0.9805,2e-05,2.5886]
[1777641682644,34.75,78308.42,0.0,0.9807,2e-05,2.56659]
[1777641683652,34.75,78315.13,0.0,0.98087,2e-05,2.5481]
[1777641684659,34.75,78327.1,0.0,0.98116,2e-05,2.51581]
[1777641685664,34.75,78335.45,0.0,0.98135,2e-05,2.49347]
[1777641690699,34.75,78334.45,0.0,0.98132,2e-05,2.49769]
[1777641695735,34.76,78330.87,0.0,0.98124,2e-05,2.50635]
[1777641700769,34.76,78329.33,0.0,0.98118,2e-05,2.51211]
[1777641705806,34.77,78322.26,0.0,0.981,2e-05,2.53292]
[1777641708829,34.77,78299.27,0.0,0.98042,3e-05,2.59713]
[1777641709834,34.77,78294.21,0.0,0.9803,3e-05,2.61142]
[1777641710841,34.77,78284.21,0.0,0.98004,3e-05,2.63964]
[1777641715876,34.77,78284.39,0.0,0.98004,3e-05,2.63957]
[1777641720911,34.78,78290.98,0.0,0.9802,3e-05,2.62148]
[1777641725945,34.78,78303.52,0.0,0.98051,2e-05,2.58703]
[1777641730983,34.78,78301.27,0.0,0.98045,2e-05,2.59396]
[1777641736018,34.78,78302.18,0.0,0.98047,2e-05,2.59206]
[1777641738032,34.78,78294.99,0.0,0.98029,3e-05,2.61231]
[1777641742070,34.78,78286.43,0.0,0.98007,3e-05,2.63662]
[1777641747105,34.78,78281.38,0.0,0.97994,3e-05,2.651]
[1777641752140,34.78,78278.05,0.0,0.97987,3e-05,2.65782]
[1777641757175,34.78,78279.25,0.0,0.9799,3e-05,2.65462]
[1777641760196,34.78,78288.42,0.0,0.98013,3e-05,2.62893]
[1777641761203,34.79,78298.08,0.0,0.98038,3e-05,2.60201]
[1777641764226,34.79,78304.1,0.0,0.98052,2e-05,2.58569]
[1777641768252,34.79,78298.58,0.0,0.98038,3e-05,2.60169]
[1777641769260,34.79,78293.76,0.0,0.98026,3e-05,2.61527]
[1777641772281,34.79,78286.68,0.0,0.98007,3e-05,2.63542]
[1777641774294,34.79,78281.61,0.0,0.97994,3e-05,2.64985]
[1777641779329,34.79,78281.84,0.0,0.97995,3e-05,2.64943]
[1777641783358,34.79,78273.67,0.0,0.97974,3e-05,2.67283]
[1777641784364,34.79,78273.35,0.0,0.97973,3e-05,2.67377]
[1777641789400,34.79,78276.33,0.0,0.9798,3e-05,2.66546]
[1777641794435,34.79,78274.85,0.0,0.97976,3e-05,2.66992]
[1777641799477,34.79,78272.31,0.0,0.9797,3e-05,2.67738]
[1777641800478,34.79,78282.81,0.0,0.97997,3e-05,2.6476]
[1777641801485,34.79,78289.8,0.0,0.98014,3e-05,2.62799]
[1777641803311,34.79,78301.94,0.0,0.98045,2e-05,2.59429]
[1777641804505,34.8,78303.38,0.0,0.98048,2e-05,2.59046]
[1777641805513,34.8,78311.06,0.0,0.98067,2e-05,2.56936]
[1777641806524,34.8,78315.95,0.0,0.98079,2e-05,2.55609]
[1777641808535,34.8,78316.71,0.0,0.9808,2e-05,2.55447]
[1777641813571,34.8,78315.74,0.0,0.98079,2e-05,2.55572]
[1777641814577,34.8,78308.92,0.0,0.98062,2e-05,2.57477]
[1777641815584,34.8,78302.84,0.0,0.98046,2e-05,2.59184]
[1777641816590,34.8,78304.19,0.0,0.98049,2e-05,2.58826]
[1777641820626,34.81,78296.92,0.0,0.98031,3e-05,2.60921]
[1777641821633,34.81,78289.29,0.0,0.98011,3e-05,2.63074]
[1777641823459,34.81,78284.37,0.0,0.97999,3e-05,2.64479]
[1777641828681,34.81,78284.0,0.0,0.97997,3e-05,2.64621]
[1777641833717,34.81,78283.32,0.0,0.97995,3e-05,2.64853]
[1777641835731,34.81,78293.01,0.0,0.9802,3e-05,2.62141]
[1777641836741,34.81,78294.85,0.0,0.98024,3e-05,2.61638]
[1777641838752,34.81,78289.03,0.0,0.98009,3e-05,2.63295]
[1777641843789,34.81,78298.16,0.0,0.98032,3e-05,2.60795]
[1777641846809,34.81,78303.67,0.0,0.98045,2e-05,2.59286]
[1777641849830,34.82,78309.88,0.0,0.9806,2e-05,2.57625]
[1777641851849,34.82,78317.6,0.0,0.98079,2e-05,2.55535]
[1777641856879,34.82,78316.96,0.0,0.98077,2e-05,2.55813]
[1777641861914,34.82,78312.22,0.0,0.98064,2e-05,2.57218]
[1777641866949,34.83,78308.15,0.0,0.98053,2e-05,2.58424]
[1777641871984,34.83,78305.87,0.0,0.98049,2e-05,2.58866]
[1777641875009,34.83,78297.5,0.0,0.98027,3e-05,2.61233]
[1777641877019,34.83,78291.48,0.0,0.98012,3e-05,2.62934]
[1777641878026,34.83,78285.22,0.0,0.97996,3e-05,2.64701]
[1777641883061,34.83,78290.71,0.0,0.9801,3e-05,2.63176]
[1777641887089,34.83,78298.35,0.0,0.98029,3e-05,2.61058]
[1777641892124,34.83,78297.25,0.0,0.98026,3e-05,2.61399]
[1777641897159,34.83,78298.16,0.0,0.98028,3e-05,2.61175]
[1777641899175,34.83,78312.47,0.0,0.98064,2e-05,2.57219]
[1777641900188,34.83,78304.67,0.0,0.98044,2e-05,2.59392]
[1777641902197,34.84,78307.23,0.0,0.9805,2e-05,2.58697]
[1777641903202,34.84,78307.23,0.0,0.9805,2e-05,2.58707]
[1777641908238,34.84,78303.66,0.0,0.98041,3e-05,2.59746]
[1777641910252,34.84,78293.78,0.0,0.98016,3e-05,2.62516]
[1777641913273,34.84,78288.24,0.0,0.98002,3e-05,2.64079]
[1777641918308,34.84,78283.28,0.0,0.97989,3e-05,2.6549]
[1777641923342,34.84,78280.62,0.0,0.97982,3e-05,2.66253]
[1777641925358,34.84,78275.06,0.0,0.97968,3e-05,2.67835]
[1777641927373,34.84,78269.68,0.0,0.97954,3e-05,2.69367]
[1777641932406,34.84,78272.65,0.0,0.97964,3e-05,2.68235]
[1777641935427,34.84,78267.86,0.0,0.97951,3e-05,2.69597]
[1777641940462,34.84,78266.92,0.0,0.97949,3e-05,2.69837]
[1777641945496,34.84,78274.09,0.0,0.97968,3e-05,2.67769]
[1777641947510,34.84,78275.34,0.0,0.97971,3e-05,2.67412]
[1777641952551,34.84,78273.5,0.0,0.97966,3e-05,2.67934]
[1777641957586,34.84,78272.92,0.0,0.97965,3e-05,2.68087]
[1777641962620,34.83,78275.02,0.0,0.97971,3e-05,2.67476]
[1777641967656,34.83,78276.97,0.0,0.97976,3e-05,2.66907]
[1777641974514,34.83,78276.2,0.0,0.97974,3e-05,2.67109]
[1777641977728,34.83,78270.09,0.0,0.97958,3e-05,2.68845]
[1777641978734,34.83,78269.43,0.0,0.97957,3e-05,2.69029]
[1777641984584,34.83,78271.02,0.0,0.97961,3e-05,2.68548]
[1777641989811,34.83,78270.34,0.0,0.97959,3e-05,2.68717]
[1777641994846,34.83,78269.87,0.0,0.9796,3e-05,2.68556]
[1777641996860,34.83,78274.9,0.0,0.97973,3e-05,2.67112]
[1777641997867,34.83,78284.83,0.0,0.97999,3e-05,2.64296]
[1777641998874,34.83,78286.73,0.0,0.98004,3e-05,2.63762]
[1777642002908,34.83,78280.27,0.0,0.97987,3e-05,2.65601]
[1777642007937,34.83,78280.11,0.0,0.97987,3e-05,2.65645]
[1777642011966,34.83,78273.74,0.0,0.9797,3e-05,2.67455]
[1777642017005,34.83,78276.4,0.0,0.97977,3e-05,2.66686]
[1777642022035,34.83,78277.8,0.0,0.97981,3e-05,2.66283]
[1777642023042,34.83,78284.53,0.0,0.97998,3e-05,2.6438]
[1777642028077,34.83,78283.46,0.0,0.97995,3e-05,2.64699]
[1777642033112,34.83,78277.9,0.0,0.97981,3e-05,2.66279]
[1777642038147,34.83,78278.48,0.0,0.97982,3e-05,2.66113]
[1777642043182,34.83,78280.4,0.0,0.97987,3e-05,2.65569]
[1777642048217,34.83,78278.76,0.0,0.97983,3e-05,2.66035]
[1777642050231,34.83,78286.18,0.0,0.98002,3e-05,2.63943]
[1777642055266,34.83,78285.15,0.0,0.98001,3e-05,2.63989]
[1777642060302,34.83,78285.35,0.0,0.98001,3e-05,2.63955]
[1777642062314,34.83,78290.75,0.0,0.98015,3e-05,2.62449]
[1777642067351,34.83,78288.95,0.0,0.9801,3e-05,2.6299]
[1777642072386,34.84,78287.92,0.0,0.98007,3e-05,2.63314]
[1777642077420,34.84,78284.79,0.0,0.97999,3e-05,2.64225]
[1777642082456,34.84,78284.53,0.0,0.97998,3e-05,2.6433]
[1777642086484,34.84,78278.24,0.0,0.97982,3e-05,2.66132]
[1777642091518,34.84,78273.18,0.0,0.97969,3e-05,2.67586]
[1777642096554,34.84,78272.19,0.0,0.97966,3e-05,2.67884]
[1777642101589,34.84,78271.06,0.0,0.97963,3e-05,2.68224]
[1777642106625,34.84,78273.84,0.0,0.9797,3e-05,2.67457]
[1777642111659,34.84,78271.0,0.0,0.97964,3e-05,2.68017]
[1777642116695,34.84,78272.21,0.0,0.97967,3e-05,2.67686]
[1777642121731,34.84,78266.05,0.0,0.97951,3e-05,2.69453]
[1777642126766,34.84,78268.61,0.0,0.97958,3e-05,2.68708]
[1777642131803,34.84,78270.67,0.0,0.97963,3e-05,2.6811]
[1777642136839,34.84,78272.09,0.0,0.97967,3e-05,2.67696]
[1777642141875,34.84,78270.86,0.0,0.97964,3e-05,2.68038]
[1777642145709,34.84,78276.47,0.0,0.97979,3e-05,2.66434]
[1777642150938,34.84,78276.65,0.0,0.97979,3e-05,2.66378]
[1777642155978,34.84,78273.42,0.0,0.97971,3e-05,2.67283]
[1777642161014,34.84,78272.45,0.0,0.97969,3e-05,2.67539]
[1777642162023,34.84,78265.65,0.0,0.97951,3e-05,2.69477]
[1777642163028,34.84,78265.97,0.0,0.97952,3e-05,2.69377]
[1777642167057,34.84,78250.83,0.0,0.97912,3e-05,2.7371]
[1777642168063,34.84,78247.6,0.0,0.97904,3e-05,2.74633]
[1777642172092,34.84,78250.05,0.0,0.97913,3e-05,2.73583]
[1777642174109,34.83,78253.0,0.0,0.97921,3e-05,2.72687]
[1777642178134,34.83,78261.29,0.0,0.97943,3e-05,2.7025]
[1777642183168,34.83,78260.86,0.0,0.97943,3e-05,2.7033]
[1777642188205,34.83,78261.72,0.0,0.97945,3e-05,2.7004]
[1777642193243,34.83,78258.04,0.0,0.97936,3e-05,2.71053]
[1777642198280,34.83,78257.85,0.0,0.97936,3e-05,2.71061]
[1777642203316,34.83,78257.56,0.0,0.97936,3e-05,2.71095]
[1777642205341,34.83,78250.94,0.0,0.97918,3e-05,2.72996]
[1777642206351,34.83,78232.16,0.0,0.97868,3e-05,2.78474]
[1777642207349,34.82,78232.16,0.0,0.97868,3e-05,2.78461]
[1777642208355,34.82,78227.62,0.0,0.97856,3e-05,2.79774]
[1777642209362,34.82,78222.07,0.0,0.97842,3e-05,2.81389]
[1777642210369,34.82,78219.77,0.0,0.97836,3e-05,2.82043]
[1777642211377,34.82,78227.55,0.0,0.97857,3e-05,2.79712]
[1777642212384,34.82,78231.56,0.0,0.97868,3e-05,2.78505]
[1777642213392,34.82,78237.03,0.0,0.97883,3e-05,2.76877]
[1777642214400,34.82,78233.32,0.0,0.97873,3e-05,2.77944]
[1777642215414,34.82,78238.73,0.0,0.97888,3e-05,2.76337]
[1777642216417,34.82,78232.38,0.0,0.97871,3e-05,2.78177]
[1777642217423,34.82,78218.43,0.0,0.97833,3e-05,2.82275]
[1777642218439,34.82,78211.87,0.0,0.97816,3e-05,2.84199]
[1777642219440,34.82,78199.06,0.0,0.97781,3e-05,2.8801]
[1777642220445,34.81,78197.79,0.0,0.97777,3e-05,2.88354]
[1777642224473,34.81,78192.75,0.0,0.97765,3e-05,2.89715]
[1777642229508,34.8,78189.25,0.0,0.97757,3e-05,2.90568]
[1777642230515,34.8,78196.57,0.0,0.97778,3e-05,2.88307]
[1777642231532,34.8,78200.66,0.0,0.97792,3e-05,2.86754]
[1777642232536,34.8,78205.83,0.0,0.97807,3e-05,2.8513]
[1777642234551,34.8,78210.92,0.0,0.97821,3e-05,2.83542]
[1777642239585,34.79,78215.97,0.0,0.97836,3e-05,2.81889]
[1777642244620,34.79,78213.47,0.0,0.97831,3e-05,2.82482]
[1777642247641,34.78,78223.22,0.0,0.97858,3e-05,2.79513]
[1777642252675,34.76,78224.8,0.0,0.9787,3e-05,2.78159]
[1777642254691,34.76,78240.9,0.0,0.97914,3e-05,2.73418]
[1777642258718,34.75,78246.38,0.0,0.97929,3e-05,2.71782]
[1777642263756,34.75,78256.0,0.0,0.97954,3e-05,2.68968]
[1777642265770,34.75,78244.3,0.0,0.97924,3e-05,2.72324]
[1777642267783,34.75,78221.29,0.0,0.97863,3e-05,2.79018]
[1777642268793,34.75,78214.96,0.0,0.97846,3e-05,2.80866]
[1777642269798,34.75,78224.2,0.0,0.97871,3e-05,2.78115]
[1777642270805,34.75,78235.09,0.0,0.979,3e-05,2.74908]
[1777642271812,34.75,78242.52,0.0,0.9792,3e-05,2.72735]
[1777642273826,34.75,78255.58,0.0,0.97954,3e-05,2.68952]
[1777642274834,34.75,78261.32,0.0,0.97969,3e-05,2.67307]
[1777642276853,34.75,78267.66,0.0,0.97986,3e-05,2.65502]
[1777642278862,34.75,78273.62,0.0,0.98001,3e-05,2.63817]
[1777642279869,34.75,78283.22,0.0,0.98025,3e-05,2.61122]
[1777642284903,34.75,78284.29,0.0,0.98028,3e-05,2.60861]
[1777642287924,34.75,78278.33,0.0,0.98012,3e-05,2.62557]
[1777642291952,34.75,78273.15,0.0,0.98001,3e-05,2.63775]
[1777642296987,34.75,78276.33,0.0,0.98009,3e-05,2.629]
[1777642301015,34.75,78267.25,0.0,0.97985,3e-05,2.65489]
[1777642302024,34.75,78265.24,0.0,0.9798,3e-05,2.66061]
[1777642306879,34.75,78278.26,0.0,0.98013,3e-05,2.62385]
[1777642312092,34.75,78278.36,0.0,0.98013,3e-05,2.62389]
[1777642317132,34.76,78278.27,0.0,0.98013,3e-05,2.62453]
[1777642320148,34.76,78268.54,0.0,0.97988,3e-05,2.65223]
[1777642321155,34.76,78262.42,0.0,0.97972,3e-05,2.66967]
[1777642322163,34.76,78263.96,0.0,0.97976,3e-05,2.66528]
[1777642324176,34.76,78270.19,0.0,0.97992,3e-05,2.64759]
[1777642326190,34.76,78278.81,0.0,0.98014,3e-05,2.62334]
[1777642327199,34.76,78281.2,0.0,0.9802,3e-05,2.61671]
[1777642332232,34.76,78283.75,0.0,0.98026,3e-05,2.61006]
[1777642337268,34.76,78284.86,0.0,0.98028,3e-05,2.60744]
[1777642342303,34.76,78284.93,0.0,0.98028,3e-05,2.60765]
[1777642347339,34.76,78277.37,0.0,0.98009,3e-05,2.62928]
[1777642348346,34.76,78275.34,0.0,0.98003,3e-05,2.63504]
[1777642350360,34.76,78267.99,0.0,0.97984,3e-05,2.65588]
[1777642355394,34.76,78266.13,0.0,0.97982,3e-05,2.65841]
[1777642360430,34.76,78265.56,0.0,0.9798,3e-05,2.66005]
[1777642365465,34.76,78266.45,0.0,0.97982,3e-05,2.65754]
[1777642370501,34.76,78264.79,0.0,0.97978,3e-05,2.66234]
[1777642374529,34.76,78277.12,0.0,0.9801,3e-05,2.62752]
[1777642375536,34.76,78288.28,0.0,0.98038,3e-05,2.5963]
[1777642376543,34.76,78294.9,0.0,0.98054,2e-05,2.578]
[1777642377550,34.77,78296.39,0.0,0.98058,2e-05,2.57403]
[1777642379565,34.77,78309.65,0.0,0.9809,2e-05,2.53781]
[1777642380574,34.77,78306.46,0.0,0.98082,2e-05,2.54681]
[1777642382585,34.77,78312.77,0.0,0.98097,2e-05,2.52993]
[1777642383592,34.77,78312.17,0.0,0.98096,2e-05,2.53181]
[1777642388628,34.77,78316.08,0.0,0.98104,2e-05,2.52234]
[1777642393661,34.78,78310.82,0.0,0.9809,2e-05,2.53797]
[1777642398696,34.78,78316.5,0.0,0.98103,2e-05,2.52395]
[1777642400712,34.78,78322.39,0.0,0.98117,2e-05,2.50849]
[1777642401718,34.79,78331.17,0.0,0.98138,2e-05,2.48507]
[1777642402725,34.79,78339.85,0.0,0.98158,2e-05,2.46211]
[1777642404739,34.79,78348.99,0.0,0.98179,2e-05,2.43852]
[1777642405746,34.79,78354.57,0.0,0.98192,2e-05,2.42416]
[1777642410781,34.8,78356.69,0.0,0.98195,2e-05,2.42067]
[1777642415823,34.8,78357.63,0.0,0.98197,2e-05,2.41772]
[1777642419844,34.81,78364.44,0.0,0.98211,2e-05,2.4014]
[1777642421858,34.81,78374.88,0.0,0.98235,2e-05,2.375]
[1777642423879,34.82,78380.53,0.0,0.98247,2e-05,2.36129]
[1777642424879,34.82,78386.14,0.0,0.98259,2e-05,2.34731]
[1777642426893,34.82,78392.67,0.0,0.98273,2e-05,2.33156]
[1777642429916,34.84,78400.8,0.0,0.98286,2e-05,2.31668]
[1777642430922,34.84,78422.23,0.0,0.98333,2e-05,2.26309]
[1777642431929,34.87,78432.71,0.0,0.98349,2e-05,2.244]
[1777642432937,34.87,78439.79,0.0,0.98364,2e-05,2.22716]
[1777642433943,34.87,78431.12,0.0,0.98345,2e-05,2.24933]
[1777642436964,34.92,78436.46,0.0,0.98344,2e-05,2.25028]
[1777642442002,35.03,78436.15,0.0,0.98316,2e-05,2.28315]
[1777642443004,35.05,78448.14,0.0,0.98336,2e-05,2.25984]
[1777642448042,35.12,78451.02,0.0,0.98325,2e-05,2.27294]
[1777642451062,35.15,78458.25,0.0,0.98334,2e-05,2.2624]
[1777642453078,35.16,78466.97,0.0,0.98352,2e-05,2.24216]
[1777642454087,35.16,78473.84,0.0,0.98366,2e-05,2.22599]
[1777642459120,35.27,78468.46,0.0,0.98326,2e-05,2.27272]
[1777642460127,35.3,78462.18,0.0,0.98307,2e-05,2.29449]
[1777642461132,35.32,78449.61,0.0,0.98274,2e-05,2.33188]
[1777642462141,35.33,78443.88,0.0,0.98257,2e-05,2.35159]
[1777642463147,35.33,78436.64,0.0,0.9824,2e-05,2.37054]
[1777642464157,35.35,78422.41,0.0,0.98204,2e-05,2.41171]
[1777642465161,35.36,78419.08,0.0,0.98193,2e-05,2.42419]
[1777642466168,35.36,78413.67,0.0,0.9818,2e-05,2.43866]
[1777642468028,35.37,78411.41,0.0,0.98174,2e-05,2.44525]
[1777642469190,35.37,78401.32,0.0,0.9815,2e-05,2.4721]
[1777642470197,35.37,78392.76,0.0,0.9813,2e-05,2.49507]
[1777642471204,35.37,78391.71,0.0,0.98129,2e-05,2.49552]
[1777642476239,35.37,78389.69,0.0,0.98123,2e-05,2.50212]
[1777642478098,35.38,78394.79,0.0,0.98135,2e-05,2.48907]
[1777642482284,35.38,78388.68,0.0,0.98119,2e-05,2.50643]
[1777642484299,35.38,78381.04,0.0,0.98101,2e-05,2.52738]
[1777642485303,35.38,78374.05,0.0,0.98084,2e-05,2.54643]
[1777642486314,35.38,78367.95,0.0,0.98069,2e-05,2.56314]
[1777642491346,35.38,78377.35,0.0,0.98091,2e-05,2.5386]
[1777642492352,35.39,78378.41,0.0,0.98093,2e-05,2.53596]
[1777642495374,35.39,78381.6,0.0,0.981,2e-05,2.52805]
[1777642500408,35.39,78382.82,0.0,0.98102,2e-05,2.526]
[1777642502423,35.39,78392.45,0.0,0.98125,2e-05,2.50078]
[1777642503437,35.39,78396.26,0.0,0.98133,2e-05,2.49095]
[1777642504436,35.4,78402.16,0.0,0.98147,2e-05,2.47564]
[1777642505443,35.4,78411.9,0.0,0.98169,2e-05,2.45035]
[1777642506449,35.4,78417.02,0.0,0.98181,2e-05,2.43735]
[1777642507456,35.4,78422.16,0.0,0.98192,2e-05,2.42437]
[1777642508464,35.4,78436.53,0.0,0.98225,2e-05,2.38768]
[1777642509483,35.4,78442.16,0.0,0.98237,2e-05,2.37375]
[1777642510479,35.4,78453.53,0.0,0.98262,2e-05,2.34534]
[1777642511485,35.41,78459.58,0.0,0.98275,2e-05,2.33062]
[1777642512493,35.41,78458.74,0.0,0.98273,2e-05,2.33332]
[1777642517527,35.42,78457.93,0.0,0.98268,2e-05,2.33825]
[1777642522576,35.43,78454.06,0.0,0.98257,2e-05,2.35084]
[1777642523577,35.45,78436.86,0.0,0.98214,2e-05,2.40017]
[1777642524578,35.45,78437.62,0.0,0.98215,2e-05,2.39871]
[1777642525584,35.45,78428.07,0.0,0.98193,2e-05,2.42385]
[1777642526591,35.45,78421.29,0.0,0.98177,2e-05,2.4419]
[1777642527598,35.45,78418.37,0.0,0.9817,2e-05,2.4499]
[1777642531628,35.47,78412.44,0.0,0.98154,2e-05,2.46764]
[1777642532633,35.47,78417.5,0.0,0.98165,2e-05,2.45468]
[1777642534647,35.47,78422.82,0.0,0.98177,2e-05,2.44147]
[1777642538676,35.49,78416.14,0.0,0.98157,2e-05,2.46359]
[1777642539682,35.49,78408.53,0.0,0.98139,2e-05,2.48396]
[1777642540690,35.49,78407.65,0.0,0.98137,2e-05,2.48658]
[1777642545724,35.49,78405.21,0.0,0.9813,2e-05,2.49446]
[1777642547738,35.5,78399.92,0.0,0.98117,2e-05,2.50909]
[1777642548744,35.5,78396.11,0.0,0.98108,2e-05,2.51951]
[1777642551766,35.5,78407.5,0.0,0.98134,2e-05,2.48998]
[1777642552773,35.5,78406.62,0.0,0.98132,2e-05,2.4926]
[1777642557809,35.5,78410.48,0.0,0.9814,2e-05,2.48385]
[1777642562874,35.51,78408.67,0.0,0.98134,2e-05,2.49007]
[1777642567881,35.51,78410.6,0.0,0.98137,2e-05,2.48638]
[1777642568886,35.52,78417.65,0.0,0.98153,2e-05,2.46843]
[1777642573920,35.52,78421.1,0.0,0.9816,2e-05,2.46096]
[1777642577954,35.52,78413.49,0.0,0.98141,2e-05,2.48193]
[1777642578961,35.53,78400.03,0.0,0.98109,2e-05,2.51813]
[1777642583996,35.53,78396.0,0.0,0.98099,2e-05,2.52982]
[1777642589031,35.53,78398.09,0.0,0.98103,2e-05,2.5253]
[1777642593061,35.54,78393.07,0.0,0.98092,2e-05,2.53704]
[1777642596083,35.54,78401.47,0.0,0.98111,2e-05,2.51522]
[1777642597090,35.54,78400.71,0.0,0.98109,2e-05,2.51774]
[1777642602126,35.54,78397.77,0.0,0.98101,2e-05,2.52678]
[1777642607161,35.55,78406.96,0.0,0.98122,2e-05,2.50353]
[1777642611194,35.55,78413.51,0.0,0.98136,2e-05,2.48701]
[1777642612201,35.55,78423.99,0.0,0.9816,2e-05,2.46013]
[1777642613208,35.55,78435.2,0.0,0.98186,2e-05,2.43132]
[1777642616229,35.56,78441.35,0.0,0.98199,2e-05,2.41664]
[1777642617236,35.56,78448.26,0.0,0.98214,2e-05,2.3993]
[1777642622274,35.57,78447.21,0.0,0.9821,2e-05,2.40422]
[1777642625312,35.57,78476.83,0.0,0.98275,2e-05,2.32989]
[1777642626309,35.57,78476.84,0.0,0.98274,2e-05,2.33089]
[1777642629329,35.58,78471.48,0.0,0.98261,2e-05,2.34597]
[1777642630336,35.58,78463.92,0.0,0.98244,2e-05,2.36561]
[1777642631343,35.58,78459.97,0.0,0.98235,2e-05,2.37615]
[1777642633357,35.59,78444.79,0.0,0.982,2e-05,2.41599]
[1777642634363,35.59,78433.92,0.0,0.98174,2e-05,2.44456]
[1777642635371,35.59,78427.84,0.0,0.9816,2e-05,2.46079]
[1777642637385,35.59,78427.12,0.0,0.98158,2e-05,2.46335]
[1777642639400,35.59,78433.91,0.0,0.98173,2e-05,2.4463]
[1777642640407,35.59,78442.75,0.0,0.98193,2e-05,2.42375]
[1777642641413,35.6,78448.25,0.0,0.98205,2e-05,2.40997]
[1777642646449,35.6,78446.96,0.0,0.982,2e-05,2.41541]
[1777642648462,35.61,78440.58,0.0,0.98185,2e-05,2.4327]
[1777642649469,35.61,78435.55,0.0,0.98173,2e-05,2.44613]
[1777642650477,35.61,78433.07,0.0,0.98167,2e-05,2.45294]
[1777642653501,35.61,78430.55,0.0,0.98162,2e-05,2.45794]
[1777642654508,35.61,78421.26,0.0,0.9814,2e-05,2.48261]
[1777642655514,35.61,78406.56,0.0,0.98105,2e-05,2.52181]
[1777642656522,35.61,78396.44,0.0,0.98081,2e-05,2.54908]
[1777642657557,35.61,78400.86,0.0,0.98091,2e-05,2.53739]
[1777642660555,35.62,78407.61,0.0,0.98107,2e-05,2.51992]
[1777642661563,35.62,78416.28,0.0,0.98127,2e-05,2.49714]
[1777642662568,35.62,78416.63,0.0,0.98128,2e-05,2.49647]
[1777642667606,35.62,78419.39,0.0,0.98133,2e-05,2.49046]
[1777642669463,35.62,78435.33,0.0,0.9817,2e-05,2.44924]
[1777642670624,35.63,78447.26,0.0,0.98197,2e-05,2.41867]
[1777642671632,35.63,78446.51,0.0,0.98195,2e-05,2.421]
[1777642674654,35.63,78453.86,0.0,0.9821,2e-05,2.40328]
[1777642676670,35.63,78446.02,0.0,0.98192,2e-05,2.42428]
[1777642677674,35.63,78443.6,0.0,0.98186,2e-05,2.43091]
[1777642681703,35.64,78437.61,0.0,0.98171,2e-05,2.44789]
[1777642682710,35.64,78427.66,0.0,0.98148,2e-05,2.47422]
[1777642683717,35.64,78420.86,0.0,0.98131,2e-05,2.49239]
[1777642684726,35.64,78410.8,0.0,0.98107,2e-05,2.5193]
[1777642685733,35.64,78408.22,0.0,0.98101,2e-05,2.5264]
[1777642687745,35.64,78391.91,0.0,0.98061,2e-05,2.57058]
[1777642688752,35.65,78388.34,0.0,0.98053,2e-05,2.58038]
[1777642690767,35.65,78384.21,0.0,0.98042,2e-05,2.59181]
[1777642691775,35.65,78374.34,0.0,0.98018,2e-05,2.61885]
[1777642692780,35.65,78365.88,0.0,0.97997,2e-05,2.64216]
[1777642693791,35.65,78365.23,0.0,0.97995,2e-05,2.64396]
[1777642694794,35.65,78352.02,0.0,0.97962,3e-05,2.68061]
[1777642695802,35.65,78348.17,0.0,0.97952,3e-05,2.6913]
[1777642697815,35.65,78345.4,0.0,0.97945,3e-05,2.69887]
[1777642700840,35.64,78351.14,0.0,0.9796,3e-05,2.68252]
[1777642702854,35.64,78356.47,0.0,0.97974,3e-05,2.6675]
[1777642705899,35.64,78350.55,0.0,0.97959,3e-05,2.68372]
[1777642707911,35.64,78347.82,0.0,0.97953,3e-05,2.6911]
[1777642708926,35.64,78323.59,0.0,0.9789,3e-05,2.75942]
[1777642709924,35.64,78322.94,0.0,0.97889,3e-05,2.7611]
[1777642710932,35.64,78302.33,0.0,0.97835,3e-05,2.82014]
[1777642711938,35.64,78289.47,0.0,0.97802,3e-05,2.85445]
[1777642712946,35.64,78290.69,0.0,0.97806,3e-05,2.85045]
[1777642717983,35.61,78295.55,0.0,0.97828,3e-05,2.82686]
[1777642718989,35.6,78288.13,0.0,0.97811,3e-05,2.84473]
[1777642719999,35.58,78283.23,0.0,0.97802,3e-05,2.85502]
[1777642722010,35.58,78288.32,0.0,0.97816,3e-05,2.83929]
[1777642725032,35.58,78281.31,0.0,0.97798,3e-05,2.8586]
[1777642728053,35.56,78286.86,0.0,0.97818,3e-05,2.83734]
[1777642729060,35.56,78278.22,0.0,0.97795,3e-05,2.86227]
[1777642730068,35.55,78271.22,0.0,0.9778,3e-05,2.87862]
[1777642731076,35.53,78269.63,0.0,0.97779,3e-05,2.87881]
[1777642734094,35.49,78266.04,0.0,0.97782,3e-05,2.87585]
[1777642736107,35.47,78259.74,0.0,0.97773,3e-05,2.8858]
[1777642737115,35.45,78256.02,0.0,0.97767,3e-05,2.89233]
[1777642739131,35.42,78265.39,0.0,0.978,3e-05,2.85576]
[1777642741143,35.4,78266.82,0.0,0.97811,3e-05,2.8439]
[1777642742150,35.4,78260.58,0.0,0.97795,3e-05,2.86192]
[1777642743157,35.39,78258.3,0.0,0.97792,3e-05,2.86474]
[1777642747185,35.35,78267.2,0.0,0.97827,3e-05,2.82676]
[1777642748192,35.35,78275.93,0.0,0.97851,3e-05,2.80094]
[1777642749199,35.35,78278.5,0.0,0.97858,3e-05,2.79319]
[1777642751213,35.35,78271.54,0.0,0.9784,3e-05,2.81292]
[1777642752220,35.35,78264.34,0.0,0.9782,3e-05,2.83371]
[1777642753227,35.34,78261.66,0.0,0.97816,3e-05,2.83826]
[1777642756253,35.33,78254.1,0.0,0.97797,3e-05,2.85954]
[1777642757258,35.32,78243.87,0.0,0.97772,3e-05,2.8861]
[1777642758262,35.31,78234.16,0.0,0.97749,3e-05,2.91087]
[1777642759268,35.31,78232.6,0.0,0.97745,3e-05,2.91509]
[1777642762289,35.26,78241.1,0.0,0.97781,3e-05,2.8759]
[1777642763299,35.25,78243.7,0.0,0.97792,3e-05,2.86413]
[1777642766320,35.25,78228.32,0.0,0.97751,3e-05,2.9089]
[1777642767327,35.24,78224.21,0.0,0.97743,3e-05,2.91706]
[1777642768333,35.22,78224.21,0.0,0.97747,3e-05,2.91259]
[1777642769340,35.21,78220.0,0.0,0.9774,3e-05,2.92021]
[1777642770346,35.2,78210.12,0.0,0.97712,3e-05,2.9496]
[1777642774375,35.14,78218.99,0.0,0.97758,3e-05,2.90019]
[1777642775387,35.13,78211.77,0.0,0.97742,3e-05,2.91717]
[1777642779418,35.09,78195.32,0.0,0.97708,3e-05,2.95309]
[1777642780423,35.07,78195.32,0.0,0.97713,3e-05,2.94789]
[1777642781429,35.07,78185.16,0.0,0.97684,3e-05,2.97843]
[1777642784450,35.04,78191.09,0.0,0.97712,3e-05,2.94859]
[1777642789485,34.96,78184.52,0.0,0.97716,3e-05,2.94397]
[1777642791502,34.93,78179.48,0.0,0.97711,3e-05,2.94906]
[1777642795528,34.91,78173.74,0.0,0.97701,3e-05,2.96015]
[1777642796536,34.89,78167.26,0.0,0.97687,3e-05,2.97458]
[1777642801576,34.82,78170.14,0.0,0.9772,3e-05,2.93965]
[1777642804591,34.79,78175.22,0.0,0.97743,3e-05,2.91467]
[1777642806608,34.76,78187.5,0.0,0.97785,3e-05,2.86938]
[1777642807617,34.75,78198.17,0.0,0.97818,3e-05,2.83394]
[1777642808624,34.74,78204.64,0.0,0.97838,3e-05,2.81186]
[1777642809628,34.74,78208.94,0.0,0.9785,3e-05,2.79885]
[1777642811643,34.74,78217.89,0.0,0.97874,3e-05,2.77201]
[1777642813670,34.74,78211.61,0.0,0.97858,3e-05,2.79019]
[1777642814682,34.74,78214.73,0.0,0.97866,3e-05,2.78077]
[1777642816696,34.74,78216.31,0.0,0.97871,3e-05,2.77575]
[1777642817699,34.74,78208.76,0.0,0.97851,3e-05,2.79788]
[1777642818705,34.74,78208.11,0.0,0.97849,3e-05,2.7996]
[1777642820548,34.74,78202.9,0.0,0.97835,3e-05,2.81464]
[1777642821727,34.74,78209.53,0.0,0.97854,3e-05,2.79473]
[1777642822734,34.74,78211.6,0.0,0.97859,3e-05,2.7884]
[1777642827779,34.73,78201.33,0.0,0.97832,3e-05,2.8179]
[1777642828783,34.73,78182.98,0.0,0.97782,3e-05,2.87273]
[1777642830622,34.73,78176.45,0.0,0.97764,3e-05,2.89181]
[1777642832808,34.73,78171.17,0.0,0.97752,3e-05,2.90429]
[1777642836835,34.7,78161.48,0.0,0.97732,3e-05,2.92553]
[1777642837842,34.7,78156.45,0.0,0.97718,3e-05,2.94057]
[1777642840692,34.7,78141.7,0.0,0.97676,3e-05,2.98491]
[1777642841871,34.68,78138.41,0.0,0.97672,3e-05,2.99007]
[1777642842879,34.68,78131.5,0.0,0.97652,3e-05,3.01118]
[1777642843885,34.68,78124.47,0.0,0.97632,3e-05,3.03274]
[1777642844929,34.68,78115.29,0.0,0.97605,3e-05,3.0612]
[1777642846929,34.64,78096.87,0.0,0.97561,3e-05,3.10744]
[1777642847936,34.64,78099.24,0.0,0.97569,3e-05,3.09908]
[1777642850975,34.59,78103.37,0.0,0.97595,3e-05,3.07117]
[1777642851976,34.58,78110.34,0.0,0.97622,3e-05,3.0423]
[1777642852977,34.56,78126.0,0.0,0.97674,3e-05,2.98676]
[1777642853993,34.54,78144.6,0.0,0.97733,3e-05,2.92378]
[1777642854991,34.54,78145.9,0.0,0.97737,3e-05,2.91937]
[1777642855998,34.54,78135.69,0.0,0.97708,3e-05,2.95053]
[1777642857004,34.54,78139.34,0.0,0.97719,3e-05,2.93878]
[1777642861042,34.53,78132.75,0.0,0.97701,3e-05,2.95751]
[1777642863046,34.53,78118.0,0.0,0.97659,3e-05,3.00276]
[1777642864059,34.53,78117.88,0.0,0.97659,3e-05,3.00261]
[1777642868082,34.52,78112.68,0.0,0.97646,3e-05,3.0169]
[1777642870100,34.52,78116.16,0.0,0.97657,3e-05,3.0048]
[1777642871111,34.52,78117.92,0.0,0.97663,3e-05,2.99872]
[1777642874124,34.51,78110.91,0.0,0.97644,3e-05,3.01921]
[1777642876137,34.49,78110.13,0.0,0.97647,3e-05,3.01534]
[1777642879160,34.47,78118.06,0.0,0.97677,3e-05,2.98364]
[1777642884194,34.47,78112.96,0.0,0.97664,3e-05,2.99704]
[1777642885200,34.46,78104.98,0.0,0.97641,3e-05,3.02168]
[1777642886207,34.45,78100.34,0.0,0.97633,3e-05,3.03054]
[1777642888221,34.41,78099.44,0.0,0.97641,3e-05,3.02157]
[1777642892249,34.39,78104.68,0.0,0.97665,3e-05,2.99474]
[1777642897285,34.38,78108.61,0.0,0.97679,3e-05,2.97975]
[1777642898297,34.38,78116.96,0.0,0.97704,3e-05,2.95311]
[1777642899301,34.38,78124.96,0.0,0.97728,3e-05,2.92778]
[1777642900310,34.38,78131.18,0.0,0.97746,3e-05,2.90814]
[1777642901315,34.38,78132.57,0.0,0.97751,3e-05,2.90349]
[1777642903329,34.38,78137.81,0.0,0.97766,3e-05,2.88668]
[1777642904341,34.38,78138.57,0.0,0.97769,3e-05,2.88404]
[1777642905342,34.37,78133.49,0.0,0.97754,3e-05,2.89933]
[1777642909384,34.37,78140.51,0.0,0.97776,3e-05,2.87649]
[1777642914408,34.37,78141.76,0.0,0.97781,3e-05,2.87125]
[1777642918439,34.36,78147.71,0.0,0.97798,3e-05,2.85206]
[1777642923472,34.36,78151.79,0.0,0.97811,3e-05,2.8385]
[1777642928508,34.36,78154.96,0.0,0.97821,3e-05,2.82786]
[1777642933545,34.35,78155.91,0.0,0.97824,3e-05,2.82401]
[1777642936564,34.35,78163.05,0.0,0.97845,3e-05,2.80196]
[1777642938578,34.35,78166.04,0.0,0.97853,3e-05,2.7927]
[1777642939586,34.35,78173.48,0.0,0.97874,3e-05,2.77036]
[1777642940594,34.35,78178.36,0.0,0.97887,3e-05,2.75576]
[1777642941605,34.35,78187.08,0.0,0.97911,3e-05,2.72993]
[1777642943613,34.35,78198.28,0.0,0.97941,3e-05,2.69702]
[1777642944622,34.35,78205.14,0.0,0.97959,3e-05,2.67709]
[1777642945629,34.35,78205.66,0.0,0.9796,3e-05,2.67563]
[1777642950674,34.35,78208.45,0.0,0.97967,3e-05,2.6678]
[1777642952696,34.35,78198.72,0.0,0.97943,3e-05,2.69342]
[1777642953716,34.35,78192.31,0.0,0.97926,3e-05,2.71215]
[1777642954741,34.35,78170.19,0.0,0.97866,3e-05,2.77752]
[1777642955722,34.35,78159.42,0.0,0.97837,3e-05,2.80942]
[1777642960762,34.35,78140.12,0.0,0.97784,3e-05,2.86696]
[1777642962771,34.35,78143.9,0.0,0.97795,3e-05,2.85497]
[1777642964785,34.34,78145.41,0.0,0.978,3e-05,2.84988]
[1777642968812,34.34,78140.03,0.0,0.97785,3e-05,2.86531]
[1777642971837,34.34,78146.56,0.0,0.97804,3e-05,2.84469]
[1777642974860,34.34,78149.43,0.0,0.97813,3e-05,2.83535]
[1777642979898,34.33,78149.27,0.0,0.97814,3e-05,2.83491]
[1777642984931,34.33,78149.41,0.0,0.97815,3e-05,2.83357]
[1777642986945,34.33,78161.47,0.0,0.97849,3e-05,2.79687]
[1777642987951,34.33,78157.67,0.0,0.97838,3e-05,2.80817]
[1777642989966,34.33,78159.27,0.0,0.97843,3e-05,2.80307]
[1777642991767,34.33,78158.97,0.0,0.97842,3e-05,2.80372]
[1777642997016,34.33,78158.44,0.0,0.97841,3e-05,2.80468]
[1777643002052,34.32,78154.97,0.0,0.97832,3e-05,2.81447]
[1777643004066,34.32,78160.85,0.0,0.97849,3e-05,2.79653]
[1777643008095,34.32,78172.18,0.0,0.9788,3e-05,2.7623]
[1777643009101,34.32,78178.94,0.0,0.97899,3e-05,2.74221]
[1777643011115,34.32,78184.82,0.0,0.97917,3e-05,2.72206]
[1777643012126,34.32,78190.94,0.0,0.97933,3e-05,2.70411]
[1777643014136,34.32,78197.94,0.0,0.97952,3e-05,2.68376]
[1777643019171,34.32,78196.73,0.0,0.97948,3e-05,2.68752]
[1777643023200,34.32,78188.87,0.0,0.97927,3e-05,2.7106]
[1777643026220,34.32,78175.53,0.0,0.97891,3e-05,2.74989]
[1777643027228,34.32,78171.34,0.0,0.9788,3e-05,2.76225]
[1777643029244,34.32,78169.52,0.0,0.97875,3e-05,2.76744]
[1777643030247,34.32,78157.68,0.0,0.97843,3e-05,2.80273]
[1777643031254,34.32,78150.54,0.0,0.97823,3e-05,2.82407]
[1777643032277,34.32,78147.88,0.0,0.97816,3e-05,2.8319]
[1777643034284,34.32,78140.77,0.0,0.97796,3e-05,2.8528]
[1777643035286,34.32,78135.4,0.0,0.97781,3e-05,2.8692]
[1777643037299,34.32,78129.11,0.0,0.97764,3e-05,2.88794]
[1777643038311,34.32,78119.39,0.0,0.97736,3e-05,2.91729]
[1777643039313,34.31,78113.46,0.0,0.9772,3e-05,2.93532]
[1777643041328,34.31,78106.96,0.0,0.97701,3e-05,2.95479]
[1777643043341,34.31,78114.95,0.0,0.97725,3e-05,2.92906]
[1777643046363,34.31,78120.44,0.0,0.97742,3e-05,2.91096]
[1777643048381,34.3,78129.97,0.0,0.9777,3e-05,2.88095]
[1777643049385,34.3,78141.06,0.0,0.97802,3e-05,2.84682]
[1777643051398,34.3,78146.85,0.0,0.97818,3e-05,2.82885]
[1777643056434,34.3,78145.88,0.0,0.97817,3e-05,2.83085]
[1777643061469,34.3,78149.77,0.0,0.97828,3e-05,2.81819]
[1777643066505,34.29,78156.71,0.0,0.97848,3e-05,2.79646]
[1777643067513,34.29,78167.92,0.0,0.97879,3e-05,2.76288]
[1777643072547,34.29,78169.66,0.0,0.97886,3e-05,2.75461]
[1777643077582,34.29,78169.4,0.0,0.97886,3e-05,2.75507]
[1777643082617,34.29,78171.97,0.0,0.97893,3e-05,2.74717]
[1777643087652,34.29,78172.0,0.0,0.97893,3e-05,2.74678]
[1777643092687,34.29,78170.9,0.0,0.97891,3e-05,2.74971]
[1777643095711,34.29,78183.97,0.0,0.97926,3e-05,2.71103]
[1777643096716,34.29,78183.97,0.0,0.97926,3e-05,2.71103]
[1777643097724,34.29,78190.94,0.0,0.97945,3e-05,2.69068]
[1777643098731,34.29,78196.49,0.0,0.97959,3e-05,2.6746]
[1777643099737,34.29,78205.39,0.0,0.97983,3e-05,2.64897]
[1777643101773,34.29,78203.71,0.0,0.97978,3e-05,2.6541]
[1777643102762,34.29,78203.71,0.0,0.97978,3e-05,2.65421]
[1777643103766,34.29,78193.46,0.0,0.97951,3e-05,2.68398]
[1777643104773,34.29,78198.74,0.0,0.97965,3e-05,2.66873]
[1777643107799,34.29,78187.46,0.0,0.97935,3e-05,2.70179]
[1777643108805,34.29,78171.69,0.0,0.97892,3e-05,2.74819]
[1777643113836,34.29,78178.62,0.0,0.97911,3e-05,2.72751]
[1777643117864,34.29,78172.45,0.0,0.97894,3e-05,2.74564]
[1777643122904,34.29,78158.8,0.0,0.97857,3e-05,2.78599]
[1777643125920,34.29,78176.06,0.0,0.97905,3e-05,2.73441]
[1777643130955,34.29,78177.45,0.0,0.97909,3e-05,2.73024]
[1777643136001,34.29,78176.84,0.0,0.97909,3e-05,2.72921]
[1777643141027,34.29,78177.54,0.0,0.97911,3e-05,2.72702]
[1777643146065,34.29,78175.47,0.0,0.97906,3e-05,2.73293]
[1777643147073,34.29,78164.22,0.0,0.97875,3e-05,2.76625]
[1777643148079,34.29,78159.96,0.0,0.97863,3e-05,2.77887]
[1777643153113,34.29,78161.3,0.0,0.97868,3e-05,2.77429]
[1777643158148,34.28,78163.73,0.0,0.97875,3e-05,2.76654]
[1777643162979,34.28,78143.75,0.0,0.9782,3e-05,2.82605]
[1777643164192,34.28,78154.13,0.0,0.97849,3e-05,2.79455]
[1777643165201,34.28,78162.75,0.0,0.97873,3e-05,2.76862]
[1777643166208,34.28,78168.9,0.0,0.9789,3e-05,2.75023]
[1777643167213,34.28,78172.23,0.0,0.97899,3e-05,2.74031]
[1777643170236,34.28,78179.81,0.0,0.97919,3e-05,2.71784]
[1777643174262,34.28,78192.19,0.0,0.97953,3e-05,2.68157]
[1777643175269,34.28,78202.1,0.0,0.97979,3e-05,2.65288]
[1777643176276,34.28,78200.47,0.0,0.97974,3e-05,2.65768]
[1777643179301,34.28,78207.46,0.0,0.97992,3e-05,2.63778]
[1777643181325,34.28,78244.45,0.0,0.98087,3e-05,2.53329]
[1777643182321,34.28,78244.45,0.0,0.98087,3e-05,2.53351]
[1777643183328,34.28,78240.0,0.0,0.98075,3e-05,2.54622]
[1777643184335,34.29,78234.12,0.0,0.9806,3e-05,2.56298]
[1777643185342,34.29,78239.19,0.0,0.98073,3e-05,2.549]
[1777643187361,34.29,78244.79,0.0,0.98086,3e-05,2.53391]
[1777643188363,34.29,78253.53,0.0,0.98108,2e-05,2.50994]
[1777643190377,34.29,78251.29,0.0,0.98102,2e-05,2.51678]
[1777643193398,34.29,78265.2,0.0,0.98137,2e-05,2.47683]
[1777643194406,34.3,78270.39,0.0,0.98149,2e-05,2.46303]
[1777643197427,34.3,78256.51,0.0,0.98114,2e-05,2.50225]
[1777643198433,34.3,78254.93,0.0,0.9811,2e-05,2.50695]
[1777643201461,34.3,78262.27,0.0,0.98127,2e-05,2.48807]
[1777643205490,34.31,78267.44,0.0,0.98138,2e-05,2.47539]
[1777643210525,34.31,78271.41,0.0,0.98146,2e-05,2.4664]
[1777643213546,34.32,78279.51,0.0,0.98165,2e-05,2.44557]
[1777643214553,34.32,78286.19,0.0,0.98181,2e-05,2.42797]
[1777643217573,34.32,78280.1,0.0,0.98165,2e-05,2.44569]
[1777643218582,34.33,78272.48,0.0,0.98146,2e-05,2.46676]
[1777643219593,34.33,78266.6,0.0,0.98131,2e-05,2.48317]
[1777643220596,34.33,78260.24,0.0,0.98115,2e-05,2.50096]
[1777643221602,34.33,78253.05,0.0,0.98097,2e-05,2.5211]
[1777643222609,34.33,78246.48,0.0,0.98081,3e-05,2.53967]
[1777643223616,34.33,78241.38,0.0,0.98068,3e-05,2.55421]
[1777643226637,34.33,78248.02,0.0,0.98083,3e-05,2.53655]
[1777643227646,34.33,78255.12,0.0,0.98101,2e-05,2.51718]
[1777643228651,34.34,78265.55,0.0,0.98126,2e-05,2.48876]
[1777643230668,34.34,78274.17,0.0,0.98147,2e-05,2.46602]
[1777643233687,34.34,78282.23,0.0,0.98165,2e-05,2.44531]
[1777643238724,34.35,78284.26,0.0,0.98168,2e-05,2.4418]
[1777643243772,34.35,78277.75,0.0,0.98151,2e-05,2.46135]
[1777643244766,34.36,78267.03,0.0,0.98124,2e-05,2.49094]
[1777643245773,34.36,78258.14,0.0,0.98102,2e-05,2.5157]
[1777643247787,34.36,78266.59,0.0,0.98123,2e-05,2.493]
[1777643248795,34.36,78271.71,0.0,0.98135,2e-05,2.47929]
[1777643250810,34.36,78279.48,0.0,0.98153,2e-05,2.45878]
[1777643255845,34.37,78266.88,0.0,0.98123,2e-05,2.49231]
[1777643259874,34.37,78272.14,0.0,0.98135,2e-05,2.47921]
[1777643264910,34.38,78274.51,0.0,0.98139,2e-05,2.47454]
[1777643266923,34.38,78269.27,0.0,0.98125,2e-05,2.48944]
[1777643271958,34.38,78267.47,0.0,0.9812,2e-05,2.49567]
[1777643276994,34.39,78268.92,0.0,0.98122,2e-05,2.49299]
[1777643282035,34.39,78269.74,0.0,0.98123,2e-05,2.49202]
[1777643283041,34.39,78264.78,0.0,0.98111,2e-05,2.50588]
[1777643284061,34.39,78280.18,0.0,0.98148,2e-05,2.46403]
[1777643285055,34.39,78280.18,0.0,0.98148,2e-05,2.46433]
[1777643286062,34.4,78288.18,0.0,0.98167,2e-05,2.443]
[1777643291098,34.4,78290.25,0.0,0.9817,2e-05,2.43918]
[1777643296135,34.41,78289.71,0.0,0.98167,2e-05,2.44251]
[1777643297143,34.41,78277.78,0.0,0.98138,2e-05,2.47524]
[1777643298149,34.41,78266.7,0.0,0.98111,2e-05,2.5059]
[1777643299157,34.41,78268.96,0.0,0.98116,2e-05,2.49994]
[1777643301169,34.41,78273.55,0.0,0.98127,2e-05,2.48789]
[1777643304192,34.41,78291.81,0.0,0.9817,2e-05,2.43914]
[1777643305199,34.42,78307.2,0.0,0.98207,2e-05,2.39828]
[1777643306206,34.42,78312.08,0.0,0.98218,2e-05,2.38576]
[1777643308220,34.42,78322.9,0.0,0.98242,2e-05,2.35812]
[1777643309234,34.42,78325.81,0.0,0.98249,2e-05,2.35099]
[1777643312254,34.43,78327.86,0.0,0.98254,2e-05,2.34466]
[1777643314268,34.43,78333.66,0.0,0.98266,2e-05,2.33062]
[1777643317288,34.44,78334.26,0.0,0.98266,2e-05,2.33073]
[1777643319303,34.44,78335.82,0.0,0.98269,2e-05,2.32783]
[1777643324339,34.47,78331.68,0.0,0.98252,2e-05,2.34669]
[1777643325348,34.49,78320.37,0.0,0.98221,2e-05,2.38198]
[1777643326357,34.49,78322.12,0.0,0.98225,2e-05,2.37786]
[1777643328368,34.49,78317.07,0.0,0.98212,2e-05,2.39222]
[1777643332396,34.5,78332.8,0.0,0.98247,2e-05,2.35272]
[1777643334197,34.5,78338.19,0.0,0.98258,2e-05,2.33978]
[1777643339444,34.59,78333.39,0.0,0.98224,2e-05,2.37943]
[1777643340455,34.59,78325.96,0.0,0.98206,2e-05,2.39954]
[1777643341458,34.59,78320.64,0.0,0.98193,2e-05,2.41414]
[1777643344268,34.6,78331.63,0.0,0.98217,2e-05,2.38644]
[1777643346492,34.62,78334.65,0.0,0.98219,2e-05,2.38416]
[1777643351528,34.66,78339.87,0.0,0.98222,2e-05,2.38192]
[1777643356567,34.72,78337.13,0.0,0.98197,2e-05,2.40932]
[1777643360594,34.77,78323.09,0.0,0.98152,2e-05,2.46052]
[1777643361610,34.77,78321.76,0.0,0.98149,2e-05,2.46446]
[1777643366634,34.78,78326.72,0.0,0.98159,2e-05,2.453]
[1777643371668,34.78,78333.44,0.0,0.98175,2e-05,2.43436]
[1777643373684,34.78,78335.99,0.0,0.9818,2e-05,2.42837]
[1777643378716,34.79,78336.64,0.0,0.9818,2e-05,2.42866]
[1777643383752,34.8,78334.53,0.0,0.98173,2e-05,2.43628]
[1777643386773,34.82,78327.94,0.0,0.9815,2e-05,2.4621]
[1777643388789,34.85,78326.8,0.0,0.98141,2e-05,2.47213]
[1777643393822,34.86,78326.37,0.0,0.98136,2e-05,2.47798]
[1777643398861,34.87,78322.67,0.0,0.98126,2e-05,2.48964]
[1777643400877,34.87,78309.67,0.0,0.98094,2e-05,2.52562]
[1777643401881,34.87,78302.47,0.0,0.98076,2e-05,2.5456]
[1777643402888,34.87,78300.95,0.0,0.98072,2e-05,2.55001]
[1777643407922,34.88,78317.68,0.0,0.98112,2e-05,2.50544]
[1777643408929,34.88,78317.61,0.0,0.98111,2e-05,2.50592]
[1777643412958,34.88,78303.35,0.0,0.98075,2e-05,2.54609]
[1777643413968,34.88,78296.15,0.0,0.98057,2e-05,2.56617]
[1777643414973,34.88,78297.59,0.0,0.98061,2e-05,2.56239]
[1777643420011,34.89,78298.99,0.0,0.98063,2e-05,2.55959]
[1777643425048,34.89,78298.38,0.0,0.98061,2e-05,2.56228]
[1777643426050,34.89,78290.23,0.0,0.9804,3e-05,2.58506]
[1777643427056,34.89,78284.56,0.0,0.98026,3e-05,2.60103]
[1777643429070,34.89,78284.72,0.0,0.98026,3e-05,2.60086]
[1777643431083,34.89,78275.3,0.0,0.98004,3e-05,2.62485]
[1777643433097,34.89,78272.57,0.0,0.97997,3e-05,2.63272]
[1777643438138,34.89,78272.11,0.0,0.97995,3e-05,2.63451]
[1777643440147,34.89,78265.36,0.0,0.97977,3e-05,2.65367]
[1777643441181,34.89,78262.66,0.0,0.9797,3e-05,2.66137]
[1777643442194,34.89,78304.72,0.0,0.98077,2e-05,2.54385]
[1777643443197,34.9,78321.34,0.0,0.98117,2e-05,2.49906]
[1777643446214,34.9,78344.63,0.0,0.98172,2e-05,2.43721]
[1777643447219,34.9,78361.31,0.0,0.98211,2e-05,2.39362]
[1777643448227,34.9,78367.95,0.0,0.98226,2e-05,2.37675]
[1777643449271,34.9,78376.45,0.0,0.98245,2e-05,2.35519]
[1777643450246,34.9,78373.07,0.0,0.98237,2e-05,2.36448]
[1777643451251,34.91,78346.96,0.0,0.98176,2e-05,2.43347]
[1777643452259,34.91,78346.96,0.0,0.98175,2e-05,2.43391]
[1777643453266,34.91,78347.41,0.0,0.98176,2e-05,2.43312]
[1777643458302,34.92,78349.41,0.0,0.98179,2e-05,2.43026]
[1777643460318,34.92,78344.03,0.0,0.98166,2e-05,2.44495]
[1777643461324,34.92,78339.52,0.0,0.98154,2e-05,2.45773]
[1777643464350,34.92,78344.7,0.0,0.98165,2e-05,2.445]
[1777643465354,34.93,78359.39,0.0,0.982,2e-05,2.40655]
[1777643466359,34.93,78359.95,0.0,0.98201,2e-05,2.40553]
[1777643468372,34.93,78354.93,0.0,0.98188,2e-05,2.41963]
[1777643469385,34.93,78348.15,0.0,0.98172,2e-05,2.43801]
[1777643470388,34.93,78348.15,0.0,0.98171,2e-05,2.43842]
[1777643471394,34.93,78365.33,0.0,0.98211,2e-05,2.39355]
[1777643472401,34.94,78369.92,0.0,0.98221,2e-05,2.38204]
[1777643475427,34.94,78364.08,0.0,0.98207,2e-05,2.39875]
[1777643478443,34.95,78358.39,0.0,0.98192,2e-05,2.41508]
[1777643483478,34.95,78356.89,0.0,0.98187,2e-05,2.42127]
[1777643484485,34.95,78351.47,0.0,0.98174,2e-05,2.43604]
[1777643485492,34.96,78349.29,0.0,0.98168,2e-05,2.44224]
[1777643487506,34.96,78346.26,0.0,0.9816,2e-05,2.45108]
[1777643491537,34.96,78358.57,0.0,0.9819,2e-05,2.41744]
[1777643492541,34.97,78372.34,0.0,0.98221,2e-05,2.38181]
[1777643493548,34.97,78372.34,0.0,0.98221,2e-05,2.38228]
[1777643497576,34.97,78371.09,0.0,0.98216,2e-05,2.38748]
[1777643502611,34.98,78375.34,0.0,0.98224,2e-05,2.37885]
[1777643505425,34.99,78379.16,0.0,0.98231,2e-05,2.37048]
[1777643509660,34.99,78366.95,0.0,0.98201,2e-05,2.40435]
[1777643510668,35.0,78362.24,0.0,0.9819,2e-05,2.41718]
[1777643515498,35.0,78369.81,0.0,0.98206,2e-05,2.39958]
[1777643517718,35.01,78380.85,0.0,0.9823,2e-05,2.37183]
[1777643518726,35.01,78386.55,0.0,0.98243,2e-05,2.35763]
[1777643519733,35.01,78386.54,0.0,0.98242,2e-05,2.35822]
[1777643522754,35.02,78379.85,0.0,0.98226,2e-05,2.37721]
[1777643523763,35.02,78380.27,0.0,0.98226,2e-05,2.37665]
[1777643526782,35.02,78371.51,0.0,0.98204,2e-05,2.40104]
[1777643528803,35.03,78367.87,0.0,0.98195,2e-05,2.41154]
[1777643530814,35.03,78358.49,0.0,0.98172,2e-05,2.43719]
[1777643531821,35.03,78377.44,0.0,0.98216,2e-05,2.38789]
[1777643533834,35.03,78391.76,0.0,0.98248,2e-05,2.35178]
[1777643534844,35.05,78395.78,0.0,0.98252,2e-05,2.34717]
[1777643536866,35.09,78407.4,0.0,0.98268,2e-05,2.329]
[1777643537873,35.11,78419.4,0.0,0.9829,2e-05,2.30456]
[1777643538885,35.13,78420.9,0.0,0.98288,2e-05,2.30714]
[1777643540894,35.18,78427.64,0.0,0.98292,2e-05,2.3026]
[1777643542910,35.24,78431.84,0.0,0.98285,2e-05,2.31072]
[1777643547943,35.27,78425.04,0.0,0.98262,2e-05,2.33633]
[1777643549958,35.29,78430.06,0.0,0.98268,2e-05,2.33005]
[1777643553986,35.32,78423.48,0.0,0.98248,2e-05,2.35187]
[1777643556000,35.34,78408.67,0.0,0.9821,2e-05,2.39532]
[1777643558020,35.34,78405.5,0.0,0.98202,2e-05,2.40445]
[1777643560031,35.39,78398.82,0.0,0.98173,2e-05,2.43694]
[1777643561035,35.39,78406.7,0.0,0.98191,2e-05,2.4168]
[1777643562044,35.39,78411.77,0.0,0.98202,2e-05,2.40409]
[1777643567082,35.46,78428.69,0.0,0.98223,2e-05,2.38089]
[1777643571112,35.53,78433.25,0.0,0.98218,2e-05,2.38748]
[1777643575138,35.57,78421.68,0.0,0.98179,2e-05,2.43073]
[1777643579166,35.58,78428.29,0.0,0.98193,2e-05,2.41511]
[1777643582187,35.62,78433.87,0.0,0.98196,2e-05,2.41251]
[1777643583193,35.63,78439.02,0.0,0.98204,2e-05,2.40335]
[1777643588229,35.7,78441.6,0.0,0.98193,2e-05,2.41607]
[1777643592257,35.76,78434.74,0.0,0.98161,2e-05,2.45234]
[1777643597306,35.98,78438.17,0.0,0.9811,2e-05,2.50969]
[1777643599359,36.0,78462.82,0.0,0.98162,2e-05,2.45111]
[1777643600342,36.0,78485.39,0.0,0.98214,2e-05,2.39337]
[1777643601376,36.0,78547.06,0.0,0.98348,2e-05,2.24099]
[1777643602358,36.05,78584.88,0.0,0.98415,2e-05,2.16387]
[1777643603364,36.08,78606.75,0.0,0.98451,2e-05,2.12176]
[1777643604371,36.08,78624.73,0.0,0.98486,2e-05,2.08161]
[1777643605377,36.09,78630.71,0.0,0.98496,2e-05,2.06901]
[1777643606433,36.09,78638.36,0.0,0.98511,2e-05,2.05181]
[1777643607394,36.12,78646.22,0.0,0.98518,2e-05,2.04349]
[1777643608399,36.12,78653.7,0.0,0.98532,2e-05,2.02687]
[1777643609417,36.2,78666.38,0.0,0.9854,2e-05,2.01839]
[1777643610423,36.2,78684.01,0.0,0.98573,2e-05,1.97983]
[1777643611423,36.24,78700.03,0.0,0.98595,2e-05,1.95326]
[1777643612435,36.28,78719.61,0.0,0.98621,2e-05,1.92205]
[1777643613438,36.36,78721.28,0.0,0.98606,2e-05,1.94041]
[1777643615452,36.45,78727.37,0.0,0.98599,2e-05,1.94883]
[1777643617470,36.53,78714.38,0.0,0.98558,2e-05,1.99703]
[1777643618474,36.56,78706.23,0.0,0.98536,2e-05,2.02411]
[1777643620487,36.63,78718.03,0.0,0.98542,2e-05,2.01707]
[1777643621494,36.67,78724.29,0.0,0.98545,2e-05,2.01295]
[1777643622507,36.71,78717.14,0.0,0.98524,2e-05,2.03757]
[1777643624518,36.78,78729.9,0.0,0.98533,2e-05,2.02784]
[1777643626533,36.84,78718.41,0.0,0.98497,2e-05,2.07014]
[1777643631567,36.99,78718.74,0.0,0.98465,2e-05,2.10854]
[1777643633581,37.0,78726.77,0.0,0.98479,2e-05,2.09216]
[1777643634592,37.02,78726.09,0.0,0.98471,2e-05,2.10128]
[1777643638618,37.06,78733.34,0.0,0.98477,2e-05,2.09482]
[1777643640631,37.12,78744.92,0.0,0.98486,2e-05,2.08401]
[1777643641638,37.15,78750.94,0.0,0.98491,2e-05,2.07831]
[1777643642647,37.18,78755.11,0.0,0.98492,2e-05,2.07673]
[1777643644658,37.18,78758.55,0.0,0.98497,2e-05,2.07074]
[1777643647679,37.22,78748.06,0.0,0.9847,2e-05,2.10296]
[1777643649693,37.27,78727.67,0.0,0.98419,2e-05,2.16242]
[1777643650709,37.27,78731.79,0.0,0.98426,2e-05,2.15375]
[1777643651722,37.3,78731.79,0.0,0.98421,2e-05,2.16012]
[1777643652726,37.32,78743.2,0.0,0.98438,2e-05,2.1406]
[1777643653732,37.32,78752.72,0.0,0.98456,2e-05,2.12004]
[1777643654742,37.32,78756.67,0.0,0.98463,2e-05,2.11197]
[1777643657767,37.36,78764.64,0.0,0.98471,2e-05,2.10252]
[1777643658770,37.38,78766.59,0.0,0.98468,2e-05,2.10533]
[1777643661816,37.44,78784.86,0.0,0.98491,2e-05,2.07922]
[1777643662843,37.44,78794.16,0.0,0.98507,2e-05,2.06047]
[1777643663831,37.47,78787.23,0.0,0.98487,2e-05,2.08334]
[1777643667854,37.54,78775.79,0.0,0.98452,2e-05,2.12509]
[1777643668860,37.56,78778.84,0.0,0.98452,2e-05,2.12521]
[1777643669867,37.59,78790.67,0.0,0.98468,2e-05,2.10603]
[1777643670874,37.62,78792.28,0.0,0.98465,2e-05,2.10966]
[1777643672887,37.67,78799.81,0.0,0.98469,2e-05,2.10491]
[1777643673893,37.7,78806.14,0.0,0.98475,2e-05,2.09823]
[1777643674900,37.73,78824.01,0.0,0.98502,2e-05,2.06679]
[1777643675910,37.76,78834.43,0.0,0.98514,2e-05,2.05218]
[1777643676921,37.79,78828.8,0.0,0.98497,2e-05,2.07223]
[1777643677924,37.82,78806.48,0.0,0.98449,2e-05,2.12843]
[1777643678942,37.82,78791.72,0.0,0.98421,2e-05,2.16171]
[1777643679938,37.85,78786.46,0.0,0.98405,2e-05,2.17959]
[1777643680946,37.87,78788.89,0.0,0.98405,2e-05,2.17998]
[1777643682959,37.91,78791.9,0.0,0.98401,2e-05,2.18485]
[1777643683965,37.93,78784.4,0.0,0.98382,2e-05,2.20734]
[1777643684973,37.95,78777.7,0.0,0.98364,2e-05,2.22773]
[1777643685981,37.97,78761.93,0.0,0.98328,2e-05,2.26864]
[1777643686821,37.99,78758.56,0.0,0.98318,2e-05,2.28062]
[1777643689005,37.99,78746.29,0.0,0.98292,2e-05,2.30988]
[1777643690012,37.99,78741.83,0.0,0.98283,2e-05,2.32066]
[1777643691029,37.99,78750.14,0.0,0.983,2e-05,2.30163]
[1777643692026,38.0,78754.06,0.0,0.98307,2e-05,2.29291]
[1777643693040,38.0,78766.43,0.0,0.98332,2e-05,2.26478]
[1777643694040,38.01,78771.82,0.0,0.98339,2e-05,2.25675]
[1777643698069,38.08,78766.42,0.0,0.98313,2e-05,2.28613]
[1777643699077,38.09,78755.14,0.0,0.98287,2e-05,2.31612]
[1777643700121,38.09,78756.45,0.0,0.9829,2e-05,2.31341]
[1777643701109,38.09,78747.3,0.0,0.98271,2e-05,2.33512]
[1777643702118,38.09,78756.8,0.0,0.9829,2e-05,2.31294]
[1777643704132,38.1,78762.11,0.0,0.983,2e-05,2.30161]
[1777643707147,38.1,78769.55,0.0,0.98314,2e-05,2.28551]
[1777643708155,38.12,78767.01,0.0,0.98305,2e-05,2.29536]
[1777643712183,38.14,78776.81,0.0,0.9832,2e-05,2.27834]
[1777643713190,38.14,78800.74,0.0,0.98368,2e-05,2.22392]
[1777643714197,38.16,78800.74,0.0,0.98364,2e-05,2.22878]
[1777643715205,38.17,78788.38,0.0,0.98335,2e-05,2.26174]
[1777643716212,38.19,78769.85,0.0,0.98294,2e-05,2.30869]
[1777643717218,38.19,78771.31,0.0,0.98297,2e-05,2.30567]
[1777643718225,38.19,78785.26,0.0,0.98324,2e-05,2.27434]
[1777643719232,38.19,78800.74,0.0,0.98355,2e-05,2.23911]
[1777643720262,38.21,78797.64,0.0,0.98345,2e-05,2.2508]
[1777643722262,38.29,78819.36,0.0,0.9837,2e-05,2.22135]
[1777643723272,38.31,78825.39,0.0,0.98378,2e-05,2.21299]
[1777643724275,38.32,78820.28,0.0,0.98364,2e-05,2.22927]
[1777643725281,38.34,78809.41,0.0,0.98339,2e-05,2.25813]
[1777643728303,38.5,78817.48,0.0,0.98319,2e-05,2.28128]
[1777643729316,38.55,78822.67,0.0,0.98317,2e-05,2.2832]
[1777643730347,38.57,78829.0,0.0,0.98326,2e-05,2.27278]
[1777643731364,38.57,78848.24,0.0,0.98366,2e-05,2.22711]
[1777643732359,38.6,78864.9,0.0,0.9839,2e-05,2.19975]
[1777643733367,38.62,78871.9,0.0,0.98398,2e-05,2.18957]
[1777643736390,38.68,78854.8,0.0,0.98353,2e-05,2.2423]
[1777643737396,38.7,78854.8,0.0,0.98349,2e-05,2.24655]
[1777643741423,38.83,78845.0,0.0,0.983,2e-05,2.30296]
[1777643742435,38.84,78838.8,0.0,0.98286,2e-05,2.32]
[1777643744445,38.93,78826.17,0.0,0.98239,2e-05,2.37349]
[1777643745452,38.97,78819.05,0.0,0.98214,2e-05,2.40153]
[1777643746460,39.01,78805.74,0.0,0.98177,2e-05,2.4436]
[1777643747466,39.01,78800.64,0.0,0.98166,2e-05,2.4557]
[1777643750488,39.16,78800.46,0.0,0.9813,2e-05,2.49669]
[1777643753508,39.23,78809.76,0.0,0.98134,2e-05,2.49333]
[1777643754522,39.3,78810.51,0.0,0.98119,2e-05,2.51047]
[1777643756531,39.37,78802.99,0.0,0.98087,2e-05,2.54643]
[1777643758555,39.4,78789.47,0.0,0.98049,2e-05,2.58867]
[1777643759590,39.43,78775.11,0.0,0.9801,2e-05,2.63145]
[1777643763598,39.46,78769.88,0.0,0.97991,2e-05,2.65354]
[1777643766619,39.51,78763.9,0.0,0.97964,2e-05,2.68256]
[1777643767627,39.51,78757.55,0.0,0.97949,2e-05,2.69917]
[1777643768634,39.51,78750.34,0.0,0.97932,2e-05,2.71801]
[1777643772662,39.52,78759.1,0.0,0.9795,2e-05,2.69829]
[1777643776689,39.57,78734.02,0.0,0.97879,2e-05,2.77629]
[1777643778703,39.61,78718.62,0.0,0.97834,2e-05,2.82553]
[1777643779712,39.62,78709.67,0.0,0.97809,2e-05,2.85277]
[1777643781727,39.65,78717.1,0.0,0.9782,2e-05,2.84104]
[1777643783745,39.67,78711.85,0.0,0.978,2e-05,2.86251]
[1777643785756,39.68,78719.76,0.0,0.97816,2e-05,2.84546]
[1777643786763,39.71,78729.07,0.0,0.97831,2e-05,2.8293]
[1777643787770,39.72,78735.9,0.0,0.97846,2e-05,2.81254]
[1777643788778,39.72,78742.02,0.0,0.9786,2e-05,2.79772]
[1777643792806,39.77,78758.29,0.0,0.97889,2e-05,2.76609]
[1777643793822,39.77,78757.93,0.0,0.97887,2e-05,2.76805]
[1777643794820,39.77,78749.51,0.0,0.97867,2e-05,2.78963]
[1777643795827,39.84,78752.63,0.0,0.97856,2e-05,2.80157]
[1777643796834,39.87,78742.94,0.0,0.97825,2e-05,2.83625]
[1777643797841,39.9,78731.83,0.0,0.9779,2e-05,2.87427]
[1777643799856,39.93,78732.04,0.0,0.97783,2e-05,2.88211]
[1777643800863,39.94,78737.61,0.0,0.97795,2e-05,2.86834]
[1777643801869,39.94,78736.72,0.0,0.97792,2e-05,2.87234]
[1777643805897,39.95,78729.27,0.0,0.97771,2e-05,2.89438]
[1777643807912,39.98,78723.96,0.0,0.9775,2e-05,2.91775]
[1777643809924,40.01,78711.62,0.0,0.97712,2e-05,2.95802]
[1777643810958,40.06,78706.77,0.0,0.97688,3e-05,2.98494]
[1777643811945,40.08,78715.32,0.0,0.97703,2e-05,2.96839]
[1777643812948,40.1,78739.85,0.0,0.97757,2e-05,2.90991]
[1777643813955,40.13,78738.17,0.0,0.97747,2e-05,2.92185]
[1777643814961,40.13,78726.07,0.0,0.97716,2e-05,2.95465]
[1777643815968,40.13,78724.27,0.0,0.97711,2e-05,2.96013]
[1777643816976,40.16,78732.11,0.0,0.97724,2e-05,2.94608]
[1777643817984,40.18,78733.65,0.0,0.97721,2e-05,2.949]
[1777643821019,40.23,78739.85,0.0,0.97724,2e-05,2.94702]
[1777643822014,40.23,78738.46,0.0,0.97719,2e-05,2.95141]
[1777643825036,40.26,78747.69,0.0,0.97735,2e-05,2.93532]
[1777643827871,40.29,78735.94,0.0,0.97698,2e-05,2.97492]
[1777643829067,40.29,78731.88,0.0,0.97687,2e-05,2.9864]
[1777643831079,40.3,78729.6,0.0,0.9768,2e-05,2.99376]
[1777643833093,40.34,78721.67,0.0,0.97649,3e-05,3.02703]
[1777643834100,40.36,78713.55,0.0,0.97624,3e-05,3.05449]
[1777643835107,40.37,78708.44,0.0,0.97606,3e-05,3.07341]
[1777643836131,40.39,78708.87,0.0,0.97603,3e-05,3.07691]
[1777643837940,40.41,78689.51,0.0,0.97548,3e-05,3.13504]
[1777643839135,40.41,78689.97,0.0,0.97549,3e-05,3.13414]
[1777643841149,40.41,78698.68,0.0,0.97571,3e-05,3.1109]
[1777643844170,40.42,78686.86,0.0,0.97539,3e-05,3.14467]
[1777643845178,40.42,78678.44,0.0,0.97516,3e-05,3.16838]
[1777643846183,40.42,78674.88,0.0,0.97507,3e-05,3.1786]
[1777643850218,40.42,78680.75,0.0,0.97521,3e-05,3.1634]
[1777643851226,40.42,78693.52,0.0,0.97557,3e-05,3.12538]
[1777643852237,40.42,78704.12,0.0,0.97584,3e-05,3.09664]
[1777643853241,40.43,78705.43,0.0,0.97587,3e-05,3.09347]
[1777643858276,40.43,78704.04,0.0,0.97581,3e-05,3.09928]
[1777643861296,40.44,78698.14,0.0,0.97564,3e-05,3.11703]
[1777643863310,40.44,78693.04,0.0,0.9755,3e-05,3.13181]
[1777643865329,40.44,78681.93,0.0,0.97521,3e-05,3.16292]
[1777643866331,40.44,78688.25,0.0,0.97537,3e-05,3.14605]
[1777643871369,40.45,78684.28,0.0,0.97525,3e-05,3.15869]
[1777643873380,40.45,78679.28,0.0,0.97511,3e-05,3.17317]
[1777643878415,40.46,78677.68,0.0,0.97506,3e-05,3.17903]
[1777643881439,40.46,78672.23,0.0,0.97491,3e-05,3.19499]
[1777643883452,40.46,78679.51,0.0,0.9751,3e-05,3.17518]
[1777643886474,40.46,78675.46,0.0,0.97498,3e-05,3.18721]
[1777643888488,40.46,78670.8,0.0,0.97485,3e-05,3.20065]
[1777643893572,40.47,78663.57,0.0,0.97465,3e-05,3.22183]
[1777643895585,40.47,78654.93,0.0,0.97442,3e-05,3.24646]
[1777643900620,40.47,78660.77,0.0,0.97457,3e-05,3.23061]
[1777643905656,40.47,78659.91,0.0,0.97454,3e-05,3.23375]
[1777643910692,40.47,78660.53,0.0,0.97455,3e-05,3.23276]
[1777643913714,40.48,78654.51,0.0,0.9744,3e-05,3.24712]
[1777643918749,40.48,78652.22,0.0,0.97434,3e-05,3.2542]
[1777643922777,40.48,78652.49,0.0,0.97434,3e-05,3.25389]
[1777643923785,40.48,78656.62,0.0,0.97445,3e-05,3.24234]
[1777643924792,40.48,78661.76,0.0,0.97459,3e-05,3.228]
[1777643929826,40.48,78664.93,0.0,0.97466,3e-05,3.21993]
[1777643933863,40.49,78672.7,0.0,0.97486,3e-05,3.19889]
[1777643938895,40.49,78676.51,0.0,0.97495,3e-05,3.18939]
[1777643942924,40.49,78682.55,0.0,0.97511,3e-05,3.17352]
[1777643946951,40.5,78688.52,0.0,0.97525,3e-05,3.15795]
[1777643951986,40.5,78688.97,0.0,0.97525,3e-05,3.15793]
[1777643957022,40.5,78694.08,0.0,0.97538,3e-05,3.14501]
[1777643962059,40.51,78698.7,0.0,0.97549,3e-05,3.13353]
[1777643967092,40.51,78698.52,0.0,0.97547,3e-05,3.13526]
[1777643972126,40.51,78702.68,0.0,0.9756,3e-05,3.12098]
[1777643977165,40.5,78700.71,0.0,0.97558,3e-05,3.12234]
[1777643979176,40.49,78689.16,0.0,0.9753,3e-05,3.15254]
[1777643980183,40.49,78689.1,0.0,0.97531,3e-05,3.15183]
[1777643985218,40.48,78691.09,0.0,0.9754,3e-05,3.14199]
[1777643990254,40.46,78694.39,0.0,0.97552,3e-05,3.12863]
[1777643992271,40.46,78699.91,0.0,0.97568,3e-05,3.11178]
[1777643997302,40.44,78709.05,0.0,0.97596,3e-05,3.08279]
[1777643999095,40.44,78716.23,0.0,0.97615,3e-05,3.06178]
[1777644002338,40.43,78706.58,0.0,0.97592,3e-05,3.08597]
[1777644003361,40.43,78699.63,0.0,0.97575,3e-05,3.10429]
[1777644004360,40.43,78719.01,0.0,0.97626,3e-05,3.05082]
[1777644005408,40.42,78730.04,0.0,0.97654,3e-05,3.02049]
[1777644006381,40.42,78727.02,0.0,0.97647,3e-05,3.02806]
[1777644009165,40.42,78711.95,0.0,0.9761,3e-05,3.06707]
[1777644014434,40.41,78713.97,0.0,0.97618,3e-05,3.05855]
[1777644016448,40.4,78723.08,0.0,0.97642,3e-05,3.03277]
[1777644017455,40.4,78737.84,0.0,0.9768,2e-05,2.99266]
[1777644019240,40.4,78760.83,0.0,0.97737,2e-05,2.93096]
[1777644019473,40.4,78745.87,0.0,0.97701,2e-05,2.97046]
[1777644021486,40.39,78737.39,0.0,0.9768,2e-05,2.99224]
[1777644022493,40.39,78734.63,0.0,0.97674,2e-05,2.99916]
[1777644023501,40.39,78740.0,0.0,0.97688,2e-05,2.98437]
[1777644024508,40.39,78748.36,0.0,0.97709,2e-05,2.96173]
[1777644025515,40.39,78743.84,0.0,0.97698,2e-05,2.97332]
[1777644027528,40.39,78733.97,0.0,0.97674,2e-05,2.99878]
[1777644028535,40.38,78732.47,0.0,0.97671,3e-05,3.00234]
[1777644029555,40.38,78727.2,0.0,0.97658,3e-05,3.01601]
[1777644030552,40.38,78704.74,0.0,0.97601,3e-05,3.07629]
[1777644031560,40.38,78701.4,0.0,0.97596,3e-05,3.08186]
[1777644032565,40.38,78710.96,0.0,0.97621,3e-05,3.05525]
[1777644033573,40.37,78721.39,0.0,0.97648,3e-05,3.02652]
[1777644034581,40.37,78723.74,0.0,0.97654,3e-05,3.01971]
[1777644037602,40.37,78715.78,0.0,0.97634,3e-05,3.04077]
[1777644039617,40.38,78711.61,0.0,0.97623,3e-05,3.05314]
[1777644043643,40.38,78716.9,0.0,0.97634,3e-05,3.04091]
[1777644044650,40.38,78720.72,0.0,0.97643,3e-05,3.03115]
[1777644046665,40.39,78722.46,0.0,0.97647,3e-05,3.02761]
[1777644049689,40.39,78714.17,0.0,0.97624,3e-05,3.0517]
[1777644050698,40.4,78695.15,0.0,0.97575,3e-05,3.10409]
[1777644051705,40.4,78696.15,0.0,0.97577,3e-05,3.1018]
[1777644052707,40.4,78705.18,0.0,0.97599,3e-05,3.07806]
[1777644057742,40.41,78706.93,0.0,0.97601,3e-05,3.07583]
[1777644058750,40.41,78697.89,0.0,0.97578,3e-05,3.10053]
[1777644059759,40.41,78685.49,0.0,0.97545,3e-05,3.13511]
[1777644060767,40.41,78683.75,0.0,0.9754,3e-05,3.14071]
[1777644062797,40.42,78695.0,0.0,0.97569,3e-05,3.11052]
[1777644063799,40.42,78700.84,0.0,0.97583,3e-05,3.09497]
[1777644064815,40.42,78694.26,0.0,0.97566,3e-05,3.11301]
[1777644065813,40.42,78695.31,0.0,0.97568,3e-05,3.11098]
[1777644070849,40.43,78695.27,0.0,0.97566,3e-05,3.11328]
[1777644071855,40.43,78688.81,0.0,0.97549,3e-05,3.13146]
[1777644074892,40.43,78683.72,0.0,0.97535,3e-05,3.1463]
[1777644075903,40.43,78691.73,0.0,0.97555,3e-05,3.12455]
[1777644076918,40.43,78700.08,0.0,0.97577,3e-05,3.10162]
[1777644077917,40.44,78699.03,0.0,0.97574,3e-05,3.10533]
[1777644080929,40.44,78704.65,0.0,0.97587,3e-05,3.09172]
[1777644081940,40.44,78697.86,0.0,0.97569,3e-05,3.11031]
[1777644082946,40.44,78688.96,0.0,0.97545,3e-05,3.13522]
[1777644083957,40.44,78679.64,0.0,0.97521,3e-05,3.1614]
[1777644084957,40.45,78675.0,0.0,0.97508,3e-05,3.17464]
[1777644086971,40.45,78671.24,0.0,0.97498,3e-05,3.18572]
[1777644089992,40.45,78677.94,0.0,0.97514,3e-05,3.16794]
[1777644092008,40.45,78675.72,0.0,0.9751,3e-05,3.17175]
[1777644094024,40.46,78685.29,0.0,0.97535,3e-05,3.14584]
[1777644095038,40.46,78695.11,0.0,0.9756,3e-05,3.11912]
[1777644096035,40.46,78699.39,0.0,0.97571,3e-05,3.10779]
[1777644098050,40.46,78711.01,0.0,0.976,3e-05,3.07693]
[1777644099055,40.46,78724.74,0.0,0.97634,3e-05,3.04022]
[1777644100062,40.46,78723.87,0.0,0.97632,3e-05,3.04312]
[1777644101070,40.47,78716.67,0.0,0.97613,3e-05,3.06313]
[1777644102077,40.47,78715.88,0.0,0.9761,3e-05,3.06579]
[1777644104090,40.47,78709.05,0.0,0.97592,3e-05,3.08536]
[1777644107111,40.48,78715.89,0.0,0.97608,3e-05,3.06819]
[1777644110133,40.48,78724.72,0.0,0.97629,3e-05,3.04581]
[1777644112146,40.49,78720.03,0.0,0.97616,3e-05,3.05957]
[1777644117185,40.49,78688.59,0.0,0.97533,3e-05,3.14828]
[1777644118190,40.5,78676.8,0.0,0.97501,3e-05,3.1814]
[1777644119195,40.5,78675.35,0.0,0.97497,3e-05,3.18578]
[1777644124230,40.49,78675.61,0.0,0.975,3e-05,3.18267]
[1777644129268,40.48,78678.3,0.0,0.97511,3e-05,3.17146]
[1777644134301,40.48,78677.92,0.0,0.97509,3e-05,3.17309]
[1777644137321,40.48,78675.49,0.0,0.97502,3e-05,3.18082]
[1777644141351,40.49,78664.23,0.0,0.97471,3e-05,3.21353]
[1777644142359,40.49,78669.03,0.0,0.97483,3e-05,3.20032]
[1777644143365,40.49,78673.06,0.0,0.97494,3e-05,3.18932]
[1777644145386,40.49,78672.17,0.0,0.97491,3e-05,3.1924]
[1777644147399,40.49,78652.18,0.0,0.97437,3e-05,3.24921]
[1777644148406,40.49,78652.57,0.0,0.97437,3e-05,3.24831]
[1777644150422,40.49,78656.6,0.0,0.97448,3e-05,3.23734]
[1777644154450,40.5,78651.54,0.0,0.97436,3e-05,3.24948]
[1777644156467,40.5,78644.59,0.0,0.97416,3e-05,3.26963]
[1777644157471,40.5,78642.68,0.0,0.97411,3e-05,3.27525]
[1777644158480,40.5,78620.68,0.0,0.97351,3e-05,3.33743]
[1777644160242,40.49,78617.2,0.0,0.97342,3e-05,3.34648]
[1777644161497,40.49,78594.68,0.0,0.97279,3e-05,3.41226]
[1777644162505,40.49,78591.09,0.0,0.9727,3e-05,3.42164]
[1777644166533,40.48,78588.51,0.0,0.97265,3e-05,3.42674]
[1777644170325,40.47,78585.33,0.0,0.97259,3e-05,3.43262]
[1777644175613,40.45,78588.66,0.0,0.97275,3e-05,3.41583]
[1777644177612,40.44,78597.78,0.0,0.97304,3e-05,3.38574]
[1777644182645,40.43,78593.49,0.0,0.97293,3e-05,3.39731]
[1777644183663,40.43,78604.35,0.0,0.97326,3e-05,3.36347]
[1777644184658,40.43,78626.42,0.0,0.97387,3e-05,3.29968]
[1777644185666,40.43,78632.9,0.0,0.97405,3e-05,3.2815]
[1777644187684,40.43,78638.56,0.0,0.9742,3e-05,3.26557]
[1777644190701,40.43,78630.23,0.0,0.97397,3e-05,3.28998]
[1777644191709,40.43,78630.16,0.0,0.97396,3e-05,3.29034]
[1777644196758,40.43,78602.35,0.0,0.97318,3e-05,3.37155]
[1777644197766,40.43,78583.65,0.0,0.97265,3e-05,3.4264]
[1777644198771,40.43,78589.81,0.0,0.97284,3e-05,3.40708]
[1777644199779,40.43,78590.61,0.0,0.97286,3e-05,3.40469]
[1777644204815,40.42,78589.82,0.0,0.97286,3e-05,3.40464]
[1777644209851,40.4,78584.98,0.0,0.97278,3e-05,3.41322]
[1777644214886,40.38,78585.49,0.0,0.97287,3e-05,3.40292]
[1777644219921,40.37,78584.53,0.0,0.97287,3e-05,3.40242]
[1777644224957,40.37,78583.86,0.0,0.97285,3e-05,3.40441]
[1777644228985,40.37,78615.59,0.0,0.97374,3e-05,3.31219]
[1777644229992,40.37,78629.74,0.0,0.97414,3e-05,3.27072]
[1777644235030,40.36,78635.71,0.0,0.97433,3e-05,3.25134]
[1777644236036,40.36,78643.72,0.0,0.97454,3e-05,3.22887]
[1777644237043,40.37,78644.74,0.0,0.97457,3e-05,3.22627]
[1777644240065,40.37,78655.21,0.0,0.97484,3e-05,3.19766]
[1777644241073,40.37,78656.42,0.0,0.97487,3e-05,3.19496]
[1777644246106,40.38,78656.75,0.0,0.97486,3e-05,3.19575]
[1777644249127,40.38,78662.04,0.0,0.97499,3e-05,3.18165]
[1777644254186,40.38,78663.09,0.0,0.975,3e-05,3.18053]
[1777644256178,40.39,78612.66,0.0,0.97362,3e-05,3.32464]
[1777644257183,40.38,78598.72,0.0,0.97324,3e-05,3.36402]
[1777644262219,40.37,78594.73,0.0,0.97318,3e-05,3.37027]
[1777644267261,40.35,78590.23,0.0,0.97311,3e-05,3.37801]
[1777644271289,40.33,78596.0,0.0,0.97333,3e-05,3.35376]
[1777644276324,40.32,78589.46,0.0,0.97318,3e-05,3.36978]
[1777644281360,40.33,78591.23,0.0,0.97323,3e-05,3.36482]
[1777644286394,40.33,78591.75,0.0,0.97324,3e-05,3.36362]
[1777644291431,40.33,78589.9,0.0,0.97318,3e-05,3.36926]
[1777644294451,40.33,78605.65,0.0,0.97363,3e-05,3.32358]
[1777644295469,40.32,78617.66,0.0,0.97397,3e-05,3.28798]
[1777644296466,40.32,78630.12,0.0,0.97432,3e-05,3.25144]
[1777644297472,40.32,78633.54,0.0,0.97442,3e-05,3.24086]
[1777644300496,40.31,78635.64,0.0,0.97449,3e-05,3.23348]
[1777644305529,40.32,78637.86,0.0,0.97454,3e-05,3.22852]
[1777644306536,40.32,78630.21,0.0,0.97433,3e-05,3.25052]
[1777644307543,40.32,78624.27,0.0,0.97416,3e-05,3.2677]
[1777644308550,40.32,78605.74,0.0,0.97365,3e-05,3.32118]
[1777644309557,40.32,78601.45,0.0,0.97353,3e-05,3.33372]
[1777644312581,40.32,78595.25,0.0,0.97335,3e-05,3.35201]
[1777644317613,40.32,78593.86,0.0,0.97332,3e-05,3.35533]
[1777644319628,40.32,78578.43,0.0,0.97289,3e-05,3.39956]
[1777644320635,40.32,78573.18,0.0,0.97274,3e-05,3.41503]
[1777644321643,40.32,78573.78,0.0,0.97276,3e-05,3.41297]
[1777644323655,40.31,78580.44,0.0,0.97295,3e-05,3.39307]
[1777644324662,40.31,78578.11,0.0,0.97289,3e-05,3.39993]
[1777644329697,40.31,78583.4,0.0,0.97304,3e-05,3.38434]
[1777644334732,40.31,78580.81,0.0,0.97299,3e-05,3.38886]
[1777644339768,40.31,78576.82,0.0,0.97287,3e-05,3.4006]
[1777644341569,40.31,78564.67,0.0,0.97254,3e-05,3.43536]
[1777644342789,40.27,78565.28,0.0,0.97267,3e-05,3.42179]
[1777644347833,40.27,78573.6,0.0,0.97291,3e-05,3.39619]
[1777644348831,40.27,78561.68,0.0,0.97257,3e-05,3.43142]
[1777644349839,40.23,78560.13,0.0,0.97264,3e-05,3.42372]
[1777644354874,40.21,78563.43,0.0,0.97279,3e-05,3.40824]
[1777644358903,40.2,78582.18,0.0,0.97336,3e-05,3.34979]
[1777644359909,40.19,78584.03,0.0,0.97343,3e-05,3.34236]
[1777644360916,40.19,78589.99,0.0,0.97361,3e-05,3.32405]
[1777644365951,40.17,78592.98,0.0,0.97374,3e-05,3.3106]
[1777644370987,40.17,78594.73,0.0,0.97381,3e-05,3.30311]
[1777644376022,40.17,78595.74,0.0,0.97383,3e-05,3.30107]
[1777644380051,40.17,78590.3,0.0,0.97367,3e-05,3.3175]
[1777644385085,40.17,78596.48,0.0,0.97383,3e-05,3.30046]
[1777644387099,40.18,78605.6,0.0,0.97408,3e-05,3.27459]
[1777644388106,40.17,78605.6,0.0,0.97409,3e-05,3.27373]
[1777644389113,40.17,78610.22,0.0,0.97422,3e-05,3.26074]
[1777644394148,40.18,78607.35,0.0,0.97415,3e-05,3.26723]
[1777644399185,40.18,78611.74,0.0,0.97426,3e-05,3.25601]
[1777644402205,40.19,78618.38,0.0,0.97443,3e-05,3.2379]
[1777644407240,40.19,78621.04,0.0,0.97449,3e-05,3.23187]
[1777644412274,40.2,78623.88,0.0,0.97455,3e-05,3.22533]
[1777644416302,40.2,78635.18,0.0,0.97484,3e-05,3.19466]
[1777644421337,40.21,78636.43,0.0,0.97486,3e-05,3.19291]
[1777644426372,40.21,78638.54,0.0,0.9749,3e-05,3.18868]
[1777644430399,40.22,78645.3,0.0,0.97507,3e-05,3.17108]
[1777644435435,40.22,78649.11,0.0,0.97515,3e-05,3.16224]
[1777644440470,40.23,78649.37,0.0,0.97514,3e-05,3.16329]
[1777644445505,40.23,78647.41,0.0,0.97507,3e-05,3.17046]
[1777644450540,40.24,78650.3,0.0,0.97514,3e-05,3.16403]
[1777644455574,40.25,78647.95,0.0,0.97508,3e-05,3.16919]
[1777644460610,40.25,78651.37,0.0,0.97516,3e-05,3.16126]
[1777644463632,40.25,78658.43,0.0,0.97533,3e-05,3.14254]
[1777644465646,40.26,78665.29,0.0,0.97551,3e-05,3.12418]
[1777644466655,40.26,78668.26,0.0,0.97558,3e-05,3.11634]
[1777644468667,40.25,78675.38,0.0,0.97578,3e-05,3.09536]
[1777644470681,40.26,78680.41,0.0,0.9759,3e-05,3.08241]
[1777644473707,40.26,78666.97,0.0,0.97555,3e-05,3.11968]
[1777644474713,40.25,78668.02,0.0,0.97558,3e-05,3.11608]
[1777644477741,40.25,78662.9,0.0,0.97547,3e-05,3.12816]
[1777644479747,40.25,78659.04,0.0,0.97537,3e-05,3.13852]
[1777644482773,40.24,78643.05,0.0,0.97497,3e-05,3.18097]
[1777644483778,40.24,78639.11,0.0,0.97487,3e-05,3.19125]
[1777644485793,40.23,78636.7,0.0,0.97482,3e-05,3.19638]
[1777644489820,40.22,78642.33,0.0,0.975,3e-05,3.17727]
[1777644493848,40.21,78631.97,0.0,0.97475,3e-05,3.20332]
[1777644494855,40.21,78631.04,0.0,0.97474,3e-05,3.20513]
[1777644499891,40.19,78631.29,0.0,0.97478,3e-05,3.20035]
[1777644504925,40.18,78640.29,0.0,0.97506,3e-05,3.17103]
[1777644505933,40.18,78651.71,0.0,0.97537,3e-05,3.13836]
[1777644506939,40.17,78654.47,0.0,0.97545,3e-05,3.13]
[1777644512784,40.16,78655.38,0.0,0.97554,3e-05,3.12013]
[1777644518016,40.15,78654.69,0.0,0.97556,3e-05,3.11754]
[1777644522854,40.13,78667.81,0.0,0.97593,3e-05,3.07831]
[1777644523051,40.13,78668.07,0.0,0.97594,3e-05,3.0769]
[1777644526072,40.13,78674.88,0.0,0.97614,3e-05,3.0562]
[1777644529093,40.12,78681.45,0.0,0.97633,3e-05,3.03636]
[1777644533121,40.11,78676.67,0.0,0.97623,3e-05,3.04682]
[1777644538156,40.1,78678.81,0.0,0.97631,3e-05,3.03772]
[1777644543191,40.09,78682.56,0.0,0.97644,3e-05,3.02432]
[1777644546212,40.08,78690.53,0.0,0.97666,3e-05,3.00087]
[1777644551248,40.07,78683.98,0.0,0.97652,3e-05,3.01558]
[1777644556282,40.06,78686.99,0.0,0.97662,3e-05,3.00436]
[1777644561317,40.05,78689.72,0.0,0.97672,3e-05,2.99394]
[1777644566352,40.04,78690.95,0.0,0.97678,3e-05,2.98763]
[1777644571386,40.03,78692.06,0.0,0.97686,3e-05,2.97876]
[1777644576422,40.02,78679.3,0.0,0.97656,3e-05,3.01019]
[1777644577429,40.02,78674.05,0.0,0.97643,3e-05,3.02379]
[1777644582464,40.01,78675.27,0.0,0.97649,3e-05,3.01722]
[1777644587499,40.0,78675.58,0.0,0.97653,3e-05,3.01325]
[1777644592536,39.99,78674.08,0.0,0.97652,3e-05,3.01426]
[1777644594551,39.98,78668.18,0.0,0.97637,3e-05,3.03014]
[1777644595559,39.99,78647.65,0.0,0.97584,3e-05,3.08686]
[1777644596564,39.99,78637.08,0.0,0.97556,3e-05,3.1165]
[1777644599585,39.98,78630.22,0.0,0.9754,3e-05,3.1333]
[1777644601601,39.98,78624.69,0.0,0.97526,3e-05,3.1483]
[1777644604623,39.97,78614.12,0.0,0.97499,3e-05,3.1757]
[1777644605627,39.97,78614.12,0.0,0.975,3e-05,3.17489]
[1777644608650,39.91,78616.91,0.0,0.97523,3e-05,3.15079]
[1777644611683,39.88,78619.75,0.0,0.97539,3e-05,3.13396]
[1777644616709,39.87,78623.17,0.0,0.97551,3e-05,3.12097]
[1777644617715,39.87,78631.26,0.0,0.97573,3e-05,3.09779]
[1777644619728,39.87,78625.3,0.0,0.97558,3e-05,3.11312]
[1777644622749,39.86,78615.44,0.0,0.97534,3e-05,3.13875]
[1777644623754,39.86,78609.39,0.0,0.97519,3e-05,3.15507]
[1777644628798,39.84,78615.53,0.0,0.97538,3e-05,3.13424]
[1777644629801,39.84,78621.46,0.0,0.97555,3e-05,3.11696]
[1777644630807,39.84,78625.17,0.0,0.97565,3e-05,3.10596]
[1777644633843,39.83,78629.69,0.0,0.97581,3e-05,3.08856]
[1777644636851,39.83,78620.61,0.0,0.97559,3e-05,3.11205]
[1777644637858,39.83,78620.35,0.0,0.97559,3e-05,3.11213]
[1777644642889,39.82,78621.92,0.0,0.97566,3e-05,3.10452]
[1777644647924,39.81,78620.05,0.0,0.97564,3e-05,3.10666]
[1777644652959,39.8,78622.65,0.0,0.97573,3e-05,3.09638]
[1777644657995,39.78,78617.43,0.0,0.97562,3e-05,3.10794]
[1777644659002,39.78,78610.62,0.0,0.97545,3e-05,3.1264]
[1777644662023,39.78,78605.64,0.0,0.97533,3e-05,3.13848]
[1777644665053,39.77,78600.26,0.0,0.97521,3e-05,3.15175]
[1777644666051,39.77,78580.22,0.0,0.97467,3e-05,3.20808]
[1777644667059,39.77,78573.9,0.0,0.9745,3e-05,3.22544]
[1777644668066,39.76,78573.69,0.0,0.97451,3e-05,3.22524]
[1777644673099,39.75,78587.58,0.0,0.97492,3e-05,3.18153]
[1777644673920,39.75,78588.27,0.0,0.97495,3e-05,3.17883]
[1777644679147,39.73,78586.47,0.0,0.97494,3e-05,3.17952]
[1777644684177,39.72,78589.28,0.0,0.97505,3e-05,3.16856]
[1777644689212,39.71,78586.36,0.0,0.97501,3e-05,3.17243]
[1777644694247,39.7,78588.06,0.0,0.97511,3e-05,3.16093]
[1777644698278,39.69,78578.02,0.0,0.97487,3e-05,3.18656]
[1777644699286,39.68,78578.02,0.0,0.97487,3e-05,3.18577]
[1777644704131,39.67,78591.4,0.0,0.97526,3e-05,3.14469]
[1777644705328,39.67,78598.38,0.0,0.97547,3e-05,3.12361]
[1777644706334,39.67,78604.02,0.0,0.97562,3e-05,3.10711]
[1777644709354,39.66,78608.65,0.0,0.97576,3e-05,3.09228]
[1777644712376,39.65,78617.03,0.0,0.976,3e-05,3.06717]
[1777644717415,39.65,78615.28,0.0,0.97598,3e-05,3.06921]
[1777644722449,39.67,78620.53,0.0,0.97606,3e-05,3.06095]
[1777644725471,39.67,78626.03,0.0,0.97619,3e-05,3.04744]
[1777644726477,39.67,78637.28,0.0,0.97648,3e-05,3.01603]
[1777644729498,39.68,78644.43,0.0,0.97665,3e-05,2.99839]
[1777644732519,39.68,78652.47,0.0,0.97683,3e-05,2.97847]
[1777644736548,39.69,78645.18,0.0,0.97662,3e-05,3.00096]
[1777644741584,39.7,78643.74,0.0,0.97656,3e-05,3.00804]
[1777644743597,39.7,78650.92,0.0,0.97674,3e-05,2.98868]
[1777644748632,39.7,78653.42,0.0,0.9768,3e-05,2.982]
[1777644753668,39.72,78656.86,0.0,0.97688,3e-05,2.97305]
[1777644756702,39.72,78662.29,0.0,0.977,3e-05,2.96046]
[1777644759711,39.73,78667.3,0.0,0.97711,3e-05,2.94807]
[1777644764746,39.74,78671.1,0.0,0.97718,3e-05,2.9415]
[1777644769781,39.75,78672.54,0.0,0.97718,3e-05,2.94133]
[1777644773829,39.76,78689.95,0.0,0.97758,2e-05,2.89788]
[1777644778861,39.78,78697.71,0.0,0.97774,2e-05,2.88133]
[1777644780875,39.78,78704.2,0.0,0.97788,2e-05,2.8659]
[1777644782890,39.79,78711.91,0.0,0.97805,2e-05,2.84738]
[1777644783901,39.79,78723.69,0.0,0.97833,2e-05,2.8176]
[1777644785910,39.8,78729.21,0.0,0.97844,2e-05,2.80516]
[1777644787923,39.8,78744.19,0.0,0.97878,2e-05,2.76852]
[1777644788932,39.81,78755.84,0.0,0.97904,2e-05,2.73984]
[1777644791953,39.82,78750.1,0.0,0.97888,2e-05,2.7575]
[1777644792960,39.82,78742.83,0.0,0.9787,2e-05,2.77707]
[1777644794977,39.83,78747.73,0.0,0.9788,2e-05,2.76649]
[1777644799003,39.84,78755.94,0.0,0.97896,2e-05,2.74954]
[1777644800017,39.85,78758.41,0.0,0.979,2e-05,2.7443]
[1777644805043,39.87,78757.57,0.0,0.97894,2e-05,2.75162]
[1777644807059,39.87,78763.33,0.0,0.97905,2e-05,2.73905]
[1777644809075,39.88,78771.44,0.0,0.97923,2e-05,2.71962]
[1777644810090,39.88,78772.13,0.0,0.97925,2e-05,2.71792]
[1777644811085,39.88,78801.85,0.0,0.97994,2e-05,2.64111]
[1777644812094,39.88,78799.21,0.0,0.97988,2e-05,2.64792]
[1777644814115,39.88,78806.95,0.0,0.98005,2e-05,2.62933]
[1777644815121,39.88,78809.56,0.0,0.9801,2e-05,2.62319]
[1777644817136,39.88,78804.46,0.0,0.97999,2e-05,2.63627]
[1777644820169,39.89,78800.83,0.0,0.9799,2e-05,2.64596]
[1777644822180,39.89,78792.53,0.0,0.97971,2e-05,2.66697]
[1777644823191,39.89,78787.51,0.0,0.97959,2e-05,2.67966]
[1777644824200,39.89,78786.14,0.0,0.97956,2e-05,2.68325]
[1777644826209,39.89,78782.68,0.0,0.97948,2e-05,2.69221]
[1777644829230,39.89,78778.22,0.0,0.97936,2e-05,2.70484]
[1777644834263,39.92,78769.32,0.0,0.97911,2e-05,2.73299]
[1777644835271,39.92,78770.23,0.0,0.97912,2e-05,2.73179]
[1777644838292,39.93,78763.86,0.0,0.97894,2e-05,2.75121]
[1777644841317,39.94,78770.46,0.0,0.97906,2e-05,2.73771]
[1777644843330,39.95,78777.06,0.0,0.9792,2e-05,2.72326]
[1777644845119,39.96,78778.19,0.0,0.9792,2e-05,2.72267]
[1777644847361,39.97,78773.26,0.0,0.97907,2e-05,2.73733]
[1777644848367,39.97,78765.37,0.0,0.97887,2e-05,2.75844]
[1777644849373,39.97,78764.34,0.0,0.97884,2e-05,2.76213]
[1777644852395,39.99,78756.82,0.0,0.97863,2e-05,2.78456]
[1777644853404,40.02,78743.17,0.0,0.97822,2e-05,2.83008]
[1777644855191,40.03,78744.37,0.0,0.97823,2e-05,2.82892]
[1777644860451,40.05,78742.9,0.0,0.97815,2e-05,2.83748]
[1777644865266,40.05,78752.19,0.0,0.97835,2e-05,2.81595]
[1777644866491,40.06,78736.99,0.0,0.97798,2e-05,2.85601]
[1777644867506,40.06,78733.68,0.0,0.97789,2e-05,2.86492]
[1777644869513,40.06,78716.54,0.0,0.97747,2e-05,2.91066]
[1777644870520,40.06,78702.2,0.0,0.97711,2e-05,2.94873]
[1777644871549,40.06,78700.39,0.0,0.97709,2e-05,2.95079]
[1777644872541,40.06,78685.88,0.0,0.97672,3e-05,2.98984]
[1777644873547,40.06,78675.27,0.0,0.97645,3e-05,3.01862]
[1777644874554,40.06,78669.85,0.0,0.97631,3e-05,3.03354]
[1777644875562,40.06,78673.65,0.0,0.97641,3e-05,3.02308]
[1777644878583,40.06,78678.79,0.0,0.97654,3e-05,3.00917]
[1777644879591,40.06,78668.64,0.0,0.97628,3e-05,3.03679]
[1777644881607,40.06,78665.86,0.0,0.97621,3e-05,3.04443]
[1777644886640,40.06,78666.46,0.0,0.97623,3e-05,3.04259]
[1777644890689,40.06,78658.69,0.0,0.97603,3e-05,3.06366]
[1777644892683,40.06,78644.67,0.0,0.97567,3e-05,3.10215]
[1777644893691,40.06,78636.55,0.0,0.97545,3e-05,3.12457]
[1777644894696,40.06,78638.36,0.0,0.9755,3e-05,3.11934]
[1777644896710,40.06,78647.92,0.0,0.97576,3e-05,3.09247]
[1777644898723,40.06,78652.72,0.0,0.97588,3e-05,3.07895]
[1777644900738,40.06,78640.66,0.0,0.97557,3e-05,3.1121]
[1777644901747,40.06,78640.07,0.0,0.97556,3e-05,3.11356]
[1777644906780,40.06,78640.81,0.0,0.97557,3e-05,3.11182]
[1777644907787,40.06,78647.81,0.0,0.97575,3e-05,3.09286]
[1777644908794,40.06,78650.31,0.0,0.97581,3e-05,3.08644]
[1777644910809,40.06,78656.17,0.0,0.97596,3e-05,3.07121]
[1777644911815,40.06,78650.86,0.0,0.97582,3e-05,3.08628]
[1777644913830,40.06,78649.03,0.0,0.97577,3e-05,3.09109]
[1777644915844,40.06,78666.08,0.0,0.97622,3e-05,3.044]
[1777644916851,40.06,78664.53,0.0,0.97618,3e-05,3.04818]
[1777644918864,40.06,78657.56,0.0,0.976,3e-05,3.06719]
[1777644919873,40.06,78658.49,0.0,0.97602,3e-05,3.06454]
[1777644924906,40.06,78658.02,0.0,0.97601,3e-05,3.06538]
[1777644929942,40.06,78665.67,0.0,0.97621,3e-05,3.044]
[1777644930948,40.06,78667.21,0.0,0.97626,3e-05,3.03973]
[1777644933969,40.06,78675.63,0.0,0.97649,3e-05,3.01374]
[1777644939006,40.06,78673.49,0.0,0.97644,3e-05,3.01944]
[1777644943035,40.06,78680.58,0.0,0.97662,3e-05,3.00016]
[1777644944044,40.06,78674.33,0.0,0.97646,3e-05,3.01726]
[1777644945049,40.06,78673.27,0.0,0.97643,3e-05,3.02013]
[1777644949078,40.06,78667.98,0.0,0.9763,3e-05,3.03446]
[1777644953124,40.06,78655.87,0.0,0.97599,3e-05,3.06745]
[1777644954114,40.06,78638.96,0.0,0.97555,3e-05,3.11405]
[1777644955127,40.06,78628.09,0.0,0.97526,3e-05,3.1444]
[1777644956147,40.06,78624.3,0.0,0.97516,3e-05,3.15481]
[1777644957138,40.06,78617.83,0.0,0.97499,3e-05,3.17279]
[1777644958144,40.05,78610.53,0.0,0.97479,3e-05,3.19317]
[1777644959152,40.05,78599.88,0.0,0.97451,3e-05,3.22316]
[1777644960159,40.05,78589.86,0.0,0.97423,3e-05,3.2515]
[1777644961165,40.04,78582.44,0.0,0.97407,3e-05,3.26901]
[1777644962173,40.04,78582.51,0.0,0.97407,3e-05,3.2684]
[1777644966200,40.01,78591.07,0.0,0.97439,3e-05,3.23488]
[1777644967214,39.99,78596.81,0.0,0.97462,3e-05,3.21137]
[1777644968215,39.98,78605.6,0.0,0.97486,3e-05,3.18608]
[1777644969222,39.98,78608.22,0.0,0.97493,3e-05,3.17841]
[1777644972249,39.98,78613.88,0.0,0.97509,3e-05,3.16195]
[1777644974257,39.98,78627.17,0.0,0.97545,3e-05,3.12403]
[1777644975266,39.98,78631.55,0.0,0.97557,3e-05,3.11166]
[1777644980299,39.98,78624.44,0.0,0.97538,3e-05,3.13081]
[1777644982313,39.98,78615.76,0.0,0.97516,3e-05,3.15482]
[1777644987348,39.97,78607.93,0.0,0.97495,3e-05,3.17593]
[1777644992383,39.97,78608.4,0.0,0.975,3e-05,3.17043]
[1777644997419,39.97,78610.65,0.0,0.97507,3e-05,3.16299]
[1777644999432,39.96,78616.38,0.0,0.97523,3e-05,3.14646]
[1777645002463,39.96,78618.47,0.0,0.97529,3e-05,3.1401]
[1777645006250,39.96,78614.14,0.0,0.97518,3e-05,3.15177]
[1777645009502,39.96,78624.46,0.0,0.97546,3e-05,3.12216]
[1777645010511,39.96,78628.22,0.0,0.97556,3e-05,3.11155]
[1777645014539,39.96,78622.75,0.0,0.97542,3e-05,3.12638]
[1777645016324,39.96,78616.52,0.0,0.97526,3e-05,3.14355]
[1777645021591,39.95,78611.9,0.0,0.97514,3e-05,3.15551]
[1777645024609,39.95,78620.63,0.0,0.97538,3e-05,3.13054]
[1777645026393,39.95,78637.8,0.0,0.97583,3e-05,3.08264]
[1777645026624,39.95,78637.8,0.0,0.97583,3e-05,3.08259]
[1777645028638,39.95,78645.08,0.0,0.97602,3e-05,3.06243]
[1777645031658,39.95,78651.55,0.0,0.97619,3e-05,3.04463]
[1777645036466,39.95,78657.55,0.0,0.97635,3e-05,3.02827]
[1777645041742,39.95,78645.15,0.0,0.97603,3e-05,3.06235]
[1777645042743,39.95,78639.83,0.0,0.97589,3e-05,3.07696]
[1777645043749,39.95,78627.67,0.0,0.97557,3e-05,3.11059]
[1777645044756,39.95,78622.03,0.0,0.97542,3e-05,3.12618]
[1777645048785,39.95,78627.35,0.0,0.97557,3e-05,3.11077]
[1777645053820,39.95,78631.01,0.0,0.97569,3e-05,3.09705]
[1777645058855,39.94,78622.94,0.0,0.97548,3e-05,3.11905]
[1777645059862,39.94,78616.43,0.0,0.97531,3e-05,3.13711]
[1777645062884,39.94,78607.04,0.0,0.97506,3e-05,3.16299]
[1777645064897,39.93,78600.07,0.0,0.9749,3e-05,3.18029]
[1777645069932,39.92,78599.06,0.0,0.9749,3e-05,3.17998]
[1777645072953,39.92,78593.73,0.0,0.97476,3e-05,3.19443]
[1777645075974,39.92,78599.11,0.0,0.97492,3e-05,3.17845]
[1777645078995,39.92,78605.0,0.0,0.97508,3e-05,3.1612]
[1777645080005,39.92,78598.98,0.0,0.97492,3e-05,3.17803]
[1777645083024,39.91,78593.97,0.0,0.97479,3e-05,3.19158]
[1777645090076,39.91,78592.23,0.0,0.97476,3e-05,3.19498]
[1777645092087,39.91,78586.16,0.0,0.9746,3e-05,3.21181]
[1777645096115,39.9,78593.21,0.0,0.9748,3e-05,3.19074]
[1777645097123,39.9,78600.12,0.0,0.97499,3e-05,3.17095]
[1777645099137,39.9,78592.5,0.0,0.97478,3e-05,3.19217]
[1777645104171,39.9,78589.59,0.0,0.97471,3e-05,3.19931]
[1777645107192,39.9,78594.6,0.0,0.97486,3e-05,3.18442]
[1777645112227,39.89,78588.26,0.0,0.97472,3e-05,3.19842]
[1777645115247,39.87,78570.24,0.0,0.9743,3e-05,3.2419]
[1777645116255,39.84,78560.29,0.0,0.9741,3e-05,3.26286]
[1777645119276,39.83,78556.58,0.0,0.97401,3e-05,3.27126]
[1777645123308,39.82,78550.89,0.0,0.97389,3e-05,3.28457]
[1777645125333,39.82,78543.84,0.0,0.9737,3e-05,3.30348]
[1777645130368,39.73,78541.55,0.0,0.97389,3e-05,3.28345]
[1777645131375,39.73,78523.94,0.0,0.9734,3e-05,3.33435]
[1777645132383,39.7,78516.77,0.0,0.97328,3e-05,3.34662]
[1777645133389,39.67,78510.93,0.0,0.9732,3e-05,3.35481]
[1777645134398,39.64,78510.14,0.0,0.97327,3e-05,3.34791]
[1777645135419,39.61,78504.23,0.0,0.97318,3e-05,3.35637]
[1777645136411,39.61,78497.61,0.0,0.973,3e-05,3.37518]
[1777645137418,39.58,78488.24,0.0,0.97282,3e-05,3.39365]
[1777645138425,39.57,78490.15,0.0,0.97288,3e-05,3.38692]
[1777645143460,39.47,78489.0,0.0,0.97315,3e-05,3.35887]
[1777645146481,39.38,78495.47,0.0,0.97361,3e-05,3.31147]
[1777645147488,39.35,78498.93,0.0,0.97379,3e-05,3.29253]
[1777645148495,39.33,78505.51,0.0,0.97406,3e-05,3.26473]
[1777645149502,39.3,78508.0,0.0,0.9742,3e-05,3.24951]
[1777645152523,39.23,78514.9,0.0,0.97461,3e-05,3.20678]
[1777645153530,39.2,78516.43,0.0,0.97472,3e-05,3.19541]
[1777645158568,39.11,78516.12,0.0,0.97497,3e-05,3.16864]
[1777645159573,39.11,78498.65,0.0,0.97449,3e-05,3.21928]
[1777645160580,39.11,78494.61,0.0,0.97437,3e-05,3.23086]
[1777645165614,39.11,78502.37,0.0,0.9746,3e-05,3.20682]
[1777645166622,39.11,78508.37,0.0,0.97477,3e-05,3.1891]
[1777645167629,39.11,78511.04,0.0,0.97485,3e-05,3.18113]
[1777645172664,39.09,78502.89,0.0,0.97469,3e-05,3.19702]
[1777645174678,39.09,78496.48,0.0,0.97452,3e-05,3.21522]
[1777645177456,39.09,78492.56,0.0,0.97441,3e-05,3.22586]
[1777645180721,39.08,78485.89,0.0,0.97423,3e-05,3.24458]
[1777645181734,39.08,78473.65,0.0,0.97389,3e-05,3.28046]
[1777645182735,39.08,78470.02,0.0,0.97379,3e-05,3.29088]
[1777645184754,39.08,78459.15,0.0,0.97348,3e-05,3.32256]
[1777645185757,39.08,78452.9,0.0,0.9733,3e-05,3.3409]
[1777645187527,39.06,78458.2,0.0,0.97351,3e-05,3.32001]
[1777645188780,39.06,78456.22,0.0,0.97345,3e-05,3.32553]
[1777645190796,39.06,78449.26,0.0,0.97325,3e-05,3.34627]
[1777645191802,39.06,78444.49,0.0,0.97311,3e-05,3.36023]
[1777645194825,39.05,78438.03,0.0,0.97294,3e-05,3.37789]
[1777645199860,39.05,78441.72,0.0,0.97307,3e-05,3.36478]
[1777645204897,39.04,78438.64,0.0,0.973,3e-05,3.37183]
[1777645207667,39.04,78447.77,0.0,0.97328,3e-05,3.34289]
[1777645208921,39.03,78445.33,0.0,0.97321,3e-05,3.34987]
[1777645212950,39.03,78450.89,0.0,0.97339,3e-05,3.33161]
[1777645217984,39.02,78446.46,0.0,0.97328,3e-05,3.34324]
[1777645221006,39.02,78440.67,0.0,0.97312,3e-05,3.35968]
[1777645222012,39.02,78425.53,0.0,0.97267,3e-05,3.40537]
[1777645223021,39.02,78422.28,0.0,0.97258,3e-05,3.41487]
[1777645225036,39.02,78416.23,0.0,0.97241,3e-05,3.43248]
[1777645227052,39.01,78410.57,0.0,0.97225,3e-05,3.44839]
[1777645230069,39.01,78422.45,0.0,0.97262,3e-05,3.41036]
[1777645235104,39.0,78421.75,0.0,0.97265,3e-05,3.40702]
[1777645237118,39.0,78428.47,0.0,0.97286,3e-05,3.38564]
[1777645239133,38.99,78422.06,0.0,0.97268,3e-05,3.40433]
[1777645241146,38.99,78420.84,0.0,0.97265,3e-05,3.40714]
[1777645246181,38.98,78419.7,0.0,0.97264,3e-05,3.40836]
[1777645250211,38.98,78426.19,0.0,0.97285,3e-05,3.38674]
[1777645255246,38.97,78441.52,0.0,0.97332,3e-05,3.33822]
[1777645260283,38.97,78438.42,0.0,0.97324,3e-05,3.3459]
[1777645265317,38.96,78439.37,0.0,0.97329,3e-05,3.34141]
[1777645268347,38.96,78443.05,0.0,0.9734,3e-05,3.32944]
[1777645273382,38.95,78454.22,0.0,0.97374,3e-05,3.29464]
[1777645275397,38.95,78461.08,0.0,0.97394,3e-05,3.2738]
[1777645280429,38.95,78460.03,0.0,0.97392,3e-05,3.27595]
[1777645285463,38.95,78463.12,0.0,0.97402,3e-05,3.26569]
[1777645290500,38.94,78465.23,0.0,0.97409,3e-05,3.25841]
[1777645294541,38.94,78470.9,0.0,0.97428,3e-05,3.23779]
[1777645297556,38.94,78476.29,0.0,0.97444,3e-05,3.22143]
[1777645302590,38.94,78476.67,0.0,0.97446,3e-05,3.2196]
[1777645307624,38.93,78476.59,0.0,0.97446,3e-05,3.21912]
[1777645312661,38.93,78476.55,0.0,0.97447,3e-05,3.2185]
[1777645317695,38.93,78470.85,0.0,0.97431,3e-05,3.23453]
[1777645318702,38.93,78468.9,0.0,0.97426,3e-05,3.2401]
[1777645320715,38.93,78464.17,0.0,0.97413,3e-05,3.25366]
[1777645322730,38.93,78473.02,0.0,0.97438,3e-05,3.22706]
[1777645325753,38.92,78473.82,0.0,0.97441,3e-05,3.22415]
[1777645330791,38.92,78477.88,0.0,0.97453,3e-05,3.21127]
[1777645333812,38.92,78468.49,0.0,0.97427,3e-05,3.23836]
[1777645334828,38.92,78461.17,0.0,0.97407,3e-05,3.25981]
[1777645335827,38.92,78458.93,0.0,0.97401,3e-05,3.2662]
[1777645340861,38.91,78458.2,0.0,0.974,3e-05,3.26699]
[1777645343883,38.91,78457.96,0.0,0.974,3e-05,3.26696]
[1777645346905,38.91,78451.77,0.0,0.97383,3e-05,3.28464]
[1777645351939,38.9,78451.89,0.0,0.97387,3e-05,3.2798]
[1777645354960,38.9,78445.8,0.0,0.9737,3e-05,3.2972]
[1777645359995,38.9,78447.52,0.0,0.97376,3e-05,3.29061]
[1777645365031,38.89,78438.83,0.0,0.97352,3e-05,3.31533]
[1777645366037,38.89,78437.21,0.0,0.97348,3e-05,3.31989]
[1777645368804,38.89,78420.24,0.0,0.97299,3e-05,3.3703]
[1777645370068,38.89,78401.75,0.0,0.97244,3e-05,3.42656]
[1777645371090,38.89,78397.75,0.0,0.97232,3e-05,3.4384]
[1777645372084,38.88,78389.72,0.0,0.97208,3e-05,3.46276]
[1777645373090,38.88,78384.52,0.0,0.97194,3e-05,3.47778]
[1777645378124,38.87,78382.26,0.0,0.9719,3e-05,3.48187]
[1777645381145,38.87,78374.11,0.0,0.97166,3e-05,3.50552]
[1777645384165,38.82,78367.27,0.0,0.97159,3e-05,3.51326]
[1777645388199,38.78,78357.88,0.0,0.97143,3e-05,3.52918]
[1777645389211,38.76,78354.45,0.0,0.97139,3e-05,3.53321]
[1777645391221,38.72,78362.98,0.0,0.97178,3e-05,3.49284]
[1777645396256,38.64,78369.03,0.0,0.97221,3e-05,3.44902]
[1777645399278,38.62,78361.98,0.0,0.97206,3e-05,3.46425]
[1777645400285,38.6,78358.47,0.0,0.97201,3e-05,3.46935]
[1777645402301,38.56,78362.7,0.0,0.97225,3e-05,3.4442]
[1777645403305,38.55,78374.46,0.0,0.97266,3e-05,3.40205]
[1777645404312,38.53,78383.97,0.0,0.973,3e-05,3.36745]
[1777645409347,38.52,78379.61,0.0,0.97289,3e-05,3.37875]
[1777645414383,38.52,78383.45,0.0,0.97305,3e-05,3.36167]
[1777645419418,38.51,78388.61,0.0,0.97322,3e-05,3.34386]
[1777645424454,38.51,78391.07,0.0,0.97331,3e-05,3.33447]
[1777645429487,38.5,78389.94,0.0,0.9733,3e-05,3.33606]
[1777645431501,38.5,78396.7,0.0,0.97351,3e-05,3.31473]
[1777645433515,38.5,78402.19,0.0,0.97367,3e-05,3.29744]
[1777645437543,38.49,78396.97,0.0,0.97353,3e-05,3.31211]
[1777645439558,38.49,78390.69,0.0,0.97335,3e-05,3.33056]
[1777645440566,38.49,78383.05,0.0,0.97313,3e-05,3.35356]
[1777645441572,38.49,78378.0,0.0,0.97298,3e-05,3.36868]
[1777645444592,38.48,78388.75,0.0,0.97331,3e-05,3.33454]
[1777645446605,38.48,78394.75,0.0,0.9735,3e-05,3.3156]
[1777645451641,38.48,78393.36,0.0,0.97347,3e-05,3.31824]
[1777645456676,38.47,78394.77,0.0,0.97353,3e-05,3.31238]
[1777645458690,38.47,78389.65,0.0,0.97338,3e-05,3.32732]
[1777645462719,38.47,78373.93,0.0,0.97293,3e-05,3.37419]
[1777645463725,38.46,78372.17,0.0,0.97288,3e-05,3.37921]
[1777645466750,38.46,78364.15,0.0,0.97265,3e-05,3.40279]
[1777645467753,38.46,78360.67,0.0,0.97254,3e-05,3.41315]
[1777645471784,38.45,78361.36,0.0,0.97261,3e-05,3.40595]
[1777645472794,38.45,78368.68,0.0,0.97283,3e-05,3.38278]
[1777645473797,38.45,78365.08,0.0,0.97273,3e-05,3.39349]
[1777645475812,38.45,78363.19,0.0,0.97268,3e-05,3.39843]
[1777645480846,38.44,78360.84,0.0,0.97263,3e-05,3.40334]
[1777645481853,38.44,78353.08,0.0,0.9724,3e-05,3.42702]
[1777645482860,38.44,78351.69,0.0,0.97236,3e-05,3.43084]
[1777645487900,38.43,78347.08,0.0,0.97225,3e-05,3.44257]
[1777645492930,38.42,78344.89,0.0,0.97221,3e-05,3.44672]
[1777645494944,38.42,78351.1,0.0,0.97241,3e-05,3.42619]
[1777645496959,38.39,78354.04,0.0,0.97259,3e-05,3.40711]
[1777645499732,38.34,78347.0,0.0,0.97252,3e-05,3.41487]
[1777645505014,38.27,78345.16,0.0,0.97268,3e-05,3.39733]
[1777645507027,38.24,78338.69,0.0,0.97257,3e-05,3.40858]
[1777645508035,38.24,78331.82,0.0,0.97237,3e-05,3.42965]
[1777645509804,38.24,78330.45,0.0,0.97233,3e-05,3.43295]
[1777645511069,38.24,78321.5,0.0,0.97206,3e-05,3.46117]
[1777645512086,38.23,78286.17,0.0,0.97095,3e-05,3.57317]
[1777645513081,38.21,78272.86,0.0,0.97059,3e-05,3.60897]
[1777645514089,38.21,78276.48,0.0,0.97072,3e-05,3.59636]
[1777645517115,38.18,78282.89,0.0,0.97102,3e-05,3.56617]
[1777645519889,38.18,78275.62,0.0,0.97079,3e-05,3.58884]
[1777645522145,38.18,78273.63,0.0,0.97073,3e-05,3.59507]
[1777645524158,38.18,78265.63,0.0,0.97047,3e-05,3.62092]
[1777645525166,38.18,78269.81,0.0,0.97061,3e-05,3.60707]
[1777645527181,38.18,78276.99,0.0,0.97085,3e-05,3.58339]
[1777645529960,38.15,78282.46,0.0,0.97111,3e-05,3.55638]
[1777645534233,38.14,78292.01,0.0,0.97147,3e-05,3.51949]
[1777645537252,38.13,78286.87,0.0,0.97133,3e-05,3.53399]
[1777645539273,38.13,78281.07,0.0,0.97116,3e-05,3.55131]
[1777645540280,38.13,78275.59,0.0,0.97099,3e-05,3.56833]
[1777645542293,38.12,78266.98,0.0,0.97072,3e-05,3.59482]
[1777645544315,38.07,78262.02,0.0,0.97072,3e-05,3.59528]
[1777645546325,38.03,78268.78,0.0,0.97109,3e-05,3.55764]
[1777645548340,38.02,78271.68,0.0,0.9712,3e-05,3.54678]
[1777645553374,38.01,78269.67,0.0,0.97117,3e-05,3.54967]
[1777645557402,38.0,78275.84,0.0,0.97139,3e-05,3.52681]
[1777645558408,38.0,78285.16,0.0,0.9717,3e-05,3.49612]
[1777645559416,38.0,78286.55,0.0,0.97175,3e-05,3.49102]
[1777645562437,37.99,78279.08,0.0,0.97153,3e-05,3.51308]
[1777645566465,37.99,78284.09,0.0,0.97171,3e-05,3.49431]
[1777645568479,37.98,78288.14,0.0,0.97185,3e-05,3.48009]
[1777645571504,37.98,78278.58,0.0,0.97157,3e-05,3.50895]
[1777645572518,37.97,78272.47,0.0,0.97138,3e-05,3.528]
[1777645574521,37.97,78263.76,0.0,0.97111,3e-05,3.55486]
[1777645575528,37.97,78259.62,0.0,0.97099,3e-05,3.5676]
[1777645577542,37.96,78261.12,0.0,0.97106,3e-05,3.56044]
[1777645581574,37.95,78249.19,0.0,0.97069,3e-05,3.59712]
[1777645582591,37.93,78246.59,0.0,0.9707,3e-05,3.59653]
[1777645584600,37.88,78242.05,0.0,0.97071,3e-05,3.59482]
[1777645586613,37.85,78225.28,0.0,0.97025,3e-05,3.64092]
[1777645588662,37.8,78218.77,0.0,0.97021,3e-05,3.64469]
[1777645590657,37.79,78198.35,0.0,0.96956,3e-05,3.70972]
[1777645593667,37.78,78179.47,0.0,0.96895,3e-05,3.76968]
[1777645594672,37.78,78164.8,0.0,0.96845,3e-05,3.81897]
[1777645596718,37.78,78172.63,0.0,0.96873,3e-05,3.7916]
[1777645598705,37.78,78161.43,0.0,0.96835,3e-05,3.82862]
[1777645599714,37.77,78153.46,0.0,0.96808,4e-05,3.85561]
[1777645603747,37.77,78157.96,0.0,0.96826,4e-05,3.83783]
[1777645604757,37.77,78165.33,0.0,0.96852,3e-05,3.81195]
[1777645605762,37.77,78177.58,0.0,0.96895,3e-05,3.7696]
[1777645606769,37.76,78191.51,0.0,0.96943,3e-05,3.72198]
[1777645607775,37.76,78201.75,0.0,0.96978,3e-05,3.68722]
[1777645612813,37.76,78205.02,0.0,0.9699,3e-05,3.67491]
[1777645617848,37.76,78204.84,0.0,0.96991,3e-05,3.6742]
[1777645621876,37.75,78200.52,0.0,0.96977,3e-05,3.68759]
[1777645626910,37.75,78200.33,0.0,0.96978,3e-05,3.68676]
[1777645630940,37.75,78206.59,0.0,0.97,3e-05,3.66461]
[1777645631945,37.74,78213.21,0.0,0.97023,3e-05,3.64227]
[1777645632957,37.74,78211.93,0.0,0.97019,3e-05,3.6463]
[1777645633963,37.74,78217.0,0.0,0.97036,3e-05,3.62921]
[1777645634976,37.74,78231.38,0.0,0.97083,3e-05,3.58149]
[1777645635977,37.74,78232.27,0.0,0.97086,3e-05,3.57844]
[1777645637991,37.74,78238.31,0.0,0.97106,3e-05,3.55841]
[1777645638998,37.74,78231.2,0.0,0.97083,3e-05,3.58166]
[1777645640022,37.74,78226.47,0.0,0.97068,3e-05,3.59712]
[1777645642019,37.74,78212.05,0.0,0.9702,3e-05,3.64464]
[1777645643026,37.74,78214.58,0.0,0.97029,3e-05,3.63601]
[1777645647058,37.74,78207.2,0.0,0.97005,3e-05,3.6598]
[1777645648062,37.74,78205.59,0.0,0.97,3e-05,3.66492]
[1777645649069,37.74,78212.8,0.0,0.97024,3e-05,3.64061]
[1777645650081,37.73,78212.81,0.0,0.97024,3e-05,3.64035]
[1777645652093,37.73,78219.44,0.0,0.97049,3e-05,3.61463]
[1777645655112,37.73,78220.2,0.0,0.97054,3e-05,3.61002]
[1777645660147,37.72,78219.53,0.0,0.97053,3e-05,3.61135]
[1777645665185,37.72,78224.57,0.0,0.9707,3e-05,3.59389]
[1777645669212,37.72,78229.6,0.0,0.97087,3e-05,3.57675]
[1777645672233,37.72,78235.68,0.0,0.97107,3e-05,3.55646]
[1777645675254,37.72,78242.09,0.0,0.97128,3e-05,3.5353]
[1777645681047,37.72,78242.01,0.0,0.97128,3e-05,3.5353]
[1777645683312,37.72,78244.58,0.0,0.97136,3e-05,3.52691]
[1777645686333,37.72,78251.02,0.0,0.97157,3e-05,3.50602]
[1777645691366,37.72,78247.62,0.0,0.97146,3e-05,3.51721]
[1777645693381,37.72,78253.81,0.0,0.97166,3e-05,3.49722]
[1777645695393,37.72,78247.09,0.0,0.97144,3e-05,3.51914]
[1777645696400,37.72,78244.26,0.0,0.97135,3e-05,3.52838]
[1777645699422,37.72,78238.87,0.0,0.97117,3e-05,3.54601]
[1777645701187,37.72,78232.85,0.0,0.97098,3e-05,3.5657]
[1777645706471,37.72,78232.18,0.0,0.97096,3e-05,3.56783]
[1777645711506,37.72,78229.43,0.0,0.97089,3e-05,3.57358]
[1777645714528,37.72,78234.66,0.0,0.97106,3e-05,3.5565]
[1777645719562,37.72,78235.02,0.0,0.97107,3e-05,3.55543]
[1777645724598,37.72,78237.48,0.0,0.97115,3e-05,3.54757]
[1777645729631,37.72,78239.64,0.0,0.97122,3e-05,3.5407]
[1777645734668,37.72,78241.99,0.0,0.97129,3e-05,3.53322]
[1777645739703,37.72,78240.81,0.0,0.97125,3e-05,3.53724]
[1777645744738,37.72,78243.25,0.0,0.97133,3e-05,3.52951]
[1777645749773,37.72,78243.27,0.0,0.97133,3e-05,3.52966]
[1777645754807,37.72,78242.45,0.0,0.9713,3e-05,3.53257]
[1777645759844,37.72,78241.65,0.0,0.97127,3e-05,3.53532]
[1777645764877,37.72,78239.32,0.0,0.9712,3e-05,3.54302]
[1777645769913,37.72,78237.89,0.0,0.97115,3e-05,3.54772]
[1777645771927,37.73,78246.42,0.0,0.97145,3e-05,3.51677]
[1777645776962,37.73,78245.43,0.0,0.97142,3e-05,3.52027]
[1777645777970,37.73,78240.0,0.0,0.97124,3e-05,3.53798]
[1777645783005,37.73,78237.35,0.0,0.97115,3e-05,3.54667]
[1777645788044,37.73,78237.44,0.0,0.97116,3e-05,3.54642]
[1777645793079,37.73,78237.02,0.0,0.97114,3e-05,3.54782]
[1777645796100,37.73,78243.07,0.0,0.97134,3e-05,3.52817]
[1777645801135,37.73,78240.42,0.0,0.97125,3e-05,3.53692]
[1777645806170,37.73,78238.79,0.0,0.9712,3e-05,3.54231]
[1777645808184,37.73,78226.29,0.0,0.97079,3e-05,3.58329]
[1777645809191,37.73,78229.14,0.0,0.97088,3e-05,3.57386]
[1777645811209,37.73,78229.82,0.0,0.97091,3e-05,3.57156]
[1777645814226,37.73,78224.39,0.0,0.97073,3e-05,3.58927]
[1777645819263,37.73,78221.33,0.0,0.97063,3e-05,3.59905]
[1777645820272,37.73,78216.02,0.0,0.97046,3e-05,3.61654]
[1777645821278,37.72,78206.47,0.0,0.97014,3e-05,3.64817]
[1777645822293,37.72,78201.8,0.0,0.96999,3e-05,3.66359]
[1777645823288,37.72,78196.86,0.0,0.96982,3e-05,3.67994]
[1777645824298,37.72,78189.52,0.0,0.96958,3e-05,3.70439]
[1777645825302,37.72,78189.57,0.0,0.96958,3e-05,3.70393]
[1777645828330,37.72,78183.16,0.0,0.96937,3e-05,3.72468]
[1777645830340,37.72,78188.33,0.0,0.96956,3e-05,3.70654]
[1777645832138,37.72,78195.0,0.0,0.96981,3e-05,3.6802]
[1777645837388,37.71,78194.46,0.0,0.96981,3e-05,3.68067]
[1777645839402,37.71,78187.76,0.0,0.96959,3e-05,3.70267]
[1777645840410,37.71,78186.76,0.0,0.96956,3e-05,3.70572]
[1777645843434,37.71,78179.85,0.0,0.96933,3e-05,3.7281]
[1777645845451,37.7,78168.28,0.0,0.96894,3e-05,3.76674]
[1777645846452,37.7,78166.7,0.0,0.96889,3e-05,3.77172]
[1777645847459,37.7,78157.17,0.0,0.96856,3e-05,3.80397]
[1777645848468,37.7,78150.87,0.0,0.96835,4e-05,3.8252]
[1777645849477,37.7,78153.54,0.0,0.96845,3e-05,3.81545]
[1777645852279,37.69,78146.65,0.0,0.96822,4e-05,3.83772]
[1777645855524,37.69,78134.24,0.0,0.9678,4e-05,3.87923]
[1777645856526,37.69,78127.05,0.0,0.96754,4e-05,3.90462]
[1777645857536,37.69,78123.35,0.0,0.9674,4e-05,3.9178]
[1777645858540,37.69,78132.59,0.0,0.96774,4e-05,3.88475]
[1777645859545,37.69,78133.59,0.0,0.96778,4e-05,3.88065]
[1777645863573,37.68,78139.16,0.0,0.96801,4e-05,3.85887]
[1777645865587,37.68,78144.79,0.0,0.96822,4e-05,3.83821]
[1777645866594,37.68,78150.58,0.0,0.96842,4e-05,3.81766]
[1777645867604,37.67,78151.88,0.0,0.96847,3e-05,3.8127]
[1777645869614,37.67,78155.97,0.0,0.96863,3e-05,3.7977]
[1777645873646,37.67,78137.83,0.0,0.96801,4e-05,3.85871]
[1777645874653,37.66,78135.0,0.0,0.96791,4e-05,3.86804]
[1777645877673,37.66,78141.6,0.0,0.96816,4e-05,3.84351]
[1777645878681,37.66,78147.93,0.0,0.96839,4e-05,3.82109]
[1777645879688,37.66,78149.45,0.0,0.96845,4e-05,3.8154]
[1777645881702,37.65,78152.9,0.0,0.96858,3e-05,3.80223]
[1777645886739,37.65,78152.37,0.0,0.96858,3e-05,3.80201]
[1777645891774,37.64,78158.33,0.0,0.96883,3e-05,3.77625]
[1777645896811,37.64,78161.65,0.0,0.96897,3e-05,3.76319]
[1777645901842,37.63,78167.43,0.0,0.96918,3e-05,3.74184]
[1777645906880,37.63,78170.87,0.0,0.96931,3e-05,3.7286]
[1777645907887,37.63,78180.77,0.0,0.96965,3e-05,3.69482]
[1777645908894,37.63,78190.29,0.0,0.96998,3e-05,3.6626]
[1777645911922,37.63,78197.22,0.0,0.97022,3e-05,3.63892]
[1777645912930,37.62,78190.14,0.0,0.96998,3e-05,3.66243]
[1777645913936,37.62,78195.9,0.0,0.97017,3e-05,3.64297]
[1777645915950,37.62,78202.77,0.0,0.97041,3e-05,3.61978]
[1777645919977,37.62,78208.06,0.0,0.97059,3e-05,3.60177]
[1777645920985,37.62,78214.76,0.0,0.97081,3e-05,3.57953]
[1777645923004,37.62,78224.98,0.0,0.97114,3e-05,3.54583]
[1777645924014,37.62,78232.7,0.0,0.97139,3e-05,3.52061]
[1777645925017,37.62,78237.94,0.0,0.97156,3e-05,3.50361]
[1777645927033,37.62,78249.23,0.0,0.97192,3e-05,3.46724]
[1777645932068,37.62,78231.8,0.0,0.97136,3e-05,3.52429]
[1777645935093,37.62,78237.09,0.0,0.97153,3e-05,3.50719]
[1777645936097,37.62,78237.09,0.0,0.97152,3e-05,3.50726]
[1777645938110,37.63,78242.53,0.0,0.9717,3e-05,3.48979]
[1777645942139,37.63,78248.56,0.0,0.97189,3e-05,3.47072]
[1777645945161,37.63,78238.01,0.0,0.97155,3e-05,3.50518]
[1777645950215,37.63,78241.11,0.0,0.97164,3e-05,3.49553]
[1777645952211,37.63,78234.76,0.0,0.97146,3e-05,3.51313]
[1777645954224,37.63,78229.67,0.0,0.97129,3e-05,3.52985]
[1777645959262,37.63,78229.83,0.0,0.9713,3e-05,3.52969]
[1777645964302,37.63,78224.2,0.0,0.97111,3e-05,3.54852]
[1777645967318,37.63,78218.83,0.0,0.97093,3e-05,3.56636]
[1777645972353,37.63,78222.92,0.0,0.97106,3e-05,3.55319]
[1777645975374,37.63,78231.38,0.0,0.97133,3e-05,3.52575]
[1777645977391,37.63,78234.98,0.0,0.97145,3e-05,3.51426]
[1777645979405,37.64,78241.34,0.0,0.97165,3e-05,3.49389]
[1777645983435,37.64,78248.89,0.0,0.97188,3e-05,3.47017]
[1777645984441,37.64,78253.88,0.0,0.97204,3e-05,3.4543]
[1777645987461,37.64,78255.72,0.0,0.97209,3e-05,3.44907]
[1777645989478,37.64,78246.53,0.0,0.9718,3e-05,3.47911]
[1777645990483,37.64,78238.97,0.0,0.97155,3e-05,3.50377]
[1777645991494,37.64,78236.92,0.0,0.97149,3e-05,3.51056]
[1777645994511,37.64,78228.48,0.0,0.97121,3e-05,3.53845]
[1777645995518,37.64,78221.7,0.0,0.97099,3e-05,3.56075]
[1777645996525,37.64,78219.78,0.0,0.97092,3e-05,3.5671]
[1777646001561,37.64,78218.18,0.0,0.97087,3e-05,3.57245]
[1777646006597,37.64,78216.54,0.0,0.97082,3e-05,3.57794]
[1777646011631,37.64,78218.0,0.0,0.97089,3e-05,3.5699]
[1777646015659,37.65,78225.04,0.0,0.97112,3e-05,3.5469]
[1777646017674,37.65,78217.0,0.0,0.97085,3e-05,3.57346]
[1777646018680,37.65,78215.43,0.0,0.9708,3e-05,3.57866]
[1777646021702,37.65,78221.63,0.0,0.97101,3e-05,3.55829]
[1777646023482,37.65,78226.57,0.0,0.97116,3e-05,3.54221]
[1777646026739,37.65,78218.94,0.0,0.97091,3e-05,3.56747]
[1777646029764,37.65,78224.11,0.0,0.97108,3e-05,3.55061]
[1777646030765,37.65,78232.71,0.0,0.97136,3e-05,3.52255]
[1777646031773,37.65,78232.49,0.0,0.97135,3e-05,3.52338]
[1777646036808,37.65,78227.32,0.0,0.97118,3e-05,3.5408]
[1777646041844,37.65,78228.43,0.0,0.97121,3e-05,3.53758]
[1777646043858,37.65,78222.85,0.0,0.97103,3e-05,3.55611]
[1777646045874,37.65,78214.35,0.0,0.97075,3e-05,3.58416]
[1777646046886,37.65,78201.22,0.0,0.97031,3e-05,3.62767]
[1777646047887,37.65,78194.98,0.0,0.97011,3e-05,3.6484]
[1777646052922,37.65,78196.54,0.0,0.97016,3e-05,3.64266]
[1777646057958,37.65,78200.18,0.0,0.97029,3e-05,3.62998]
[1777646062992,37.65,78202.66,0.0,0.97038,3e-05,3.6212]
[1777646068026,37.64,78202.44,0.0,0.97038,3e-05,3.62135]
[1777646073062,37.64,78200.8,0.0,0.97035,3e-05,3.623]
[1777646074069,37.64,78183.56,0.0,0.96978,3e-05,3.68038]
[1777646075079,37.64,78170.73,0.0,0.96934,3e-05,3.72348]
[1777646078100,37.64,78177.15,0.0,0.96957,3e-05,3.70087]
[1777646079105,37.64,78185.14,0.0,0.96984,3e-05,3.67369]
[1777646083133,37.64,78190.75,0.0,0.97004,3e-05,3.654]
[1777646087163,37.63,78183.92,0.0,0.96982,3e-05,3.67604]
[1777646088169,37.63,78177.63,0.0,0.96961,3e-05,3.69696]
[1777646093203,37.63,78182.24,0.0,0.96978,3e-05,3.67993]
[1777646096223,37.63,78188.48,0.0,0.97,3e-05,3.65819]
[1777646098238,37.62,78197.62,0.0,0.97031,3e-05,3.62719]
[1777646099245,37.62,78207.66,0.0,0.97064,3e-05,3.59369]
[1777646103273,37.62,78215.5,0.0,0.97091,3e-05,3.56734]
[1777646104282,37.62,78223.13,0.0,0.97116,3e-05,3.54223]
[1777646106295,37.62,78228.67,0.0,0.97134,3e-05,3.52408]
[1777646109315,37.62,78222.25,0.0,0.97113,3e-05,3.54502]
[1777646110322,37.62,78216.68,0.0,0.97095,3e-05,3.56326]
[1777646115357,37.62,78218.44,0.0,0.97101,3e-05,3.55722]
[1777646119389,37.62,78212.7,0.0,0.97082,3e-05,3.57597]
[1777646124423,37.62,78214.13,0.0,0.97087,3e-05,3.57104]
[1777646129458,37.62,78220.97,0.0,0.97109,3e-05,3.5484]
[1777646131472,37.62,78225.82,0.0,0.97128,3e-05,3.52935]
[1777646136541,37.62,78226.41,0.0,0.97129,3e-05,3.52764]
[1777646141546,37.62,78227.1,0.0,0.97131,3e-05,3.52571]
[1777646146581,37.62,78225.32,0.0,0.97125,3e-05,3.5319]
[1777646151617,37.62,78226.26,0.0,0.97128,3e-05,3.52923]
[1777646155645,37.62,78218.84,0.0,0.97103,3e-05,3.55388]
[1777646156652,37.62,78211.86,0.0,0.9708,3e-05,3.57692]
[1777646157661,37.62,78207.25,0.0,0.97065,3e-05,3.59217]
[1777646162712,37.62,78198.02,0.0,0.97035,3e-05,3.6228]
[1777646164500,37.62,78174.35,0.0,0.96955,3e-05,3.70217]
[1777646164710,37.62,78175.15,0.0,0.96958,3e-05,3.69925]
[1777646165716,37.62,78169.21,0.0,0.96938,3e-05,3.71916]
[1777646166723,37.62,78164.48,0.0,0.96922,3e-05,3.73499]
[1777646167732,37.62,78166.88,0.0,0.9693,3e-05,3.72653]
[1777646170753,37.62,78172.5,0.0,0.9695,3e-05,3.70662]
[1777646171771,37.62,78179.56,0.0,0.96975,3e-05,3.6825]
[1777646172765,37.62,78179.37,0.0,0.96974,3e-05,3.68292]
[1777646174570,37.62,78161.55,0.0,0.96914,3e-05,3.7429]
[1777646174779,37.62,78161.55,0.0,0.96914,3e-05,3.74256]
[1777646179817,37.61,78157.09,0.0,0.969,3e-05,3.75637]
[1777646180821,37.61,78162.52,0.0,0.96919,3e-05,3.73745]
[1777646182835,37.61,78161.87,0.0,0.96918,3e-05,3.73899]
[1777646187871,37.6,78159.66,0.0,0.96912,3e-05,3.74482]
[1777646189884,37.6,78153.71,0.0,0.96892,3e-05,3.76445]
[1777646191898,37.6,78145.32,0.0,0.96866,3e-05,3.78911]
[1777646193913,37.59,78142.51,0.0,0.96858,4e-05,3.79746]
[1777646198947,37.59,78145.56,0.0,0.9687,3e-05,3.78529]
[1777646203982,37.58,78150.22,0.0,0.96889,3e-05,3.76689]
[1777646209018,37.58,78149.58,0.0,0.96888,3e-05,3.76756]
[1777646214052,37.57,78145.59,0.0,0.96876,3e-05,3.77939]
[1777646215068,37.57,78140.35,0.0,0.96858,4e-05,3.79705]
[1777646216069,37.57,78135.41,0.0,0.96841,4e-05,3.81326]
[1777646218080,37.57,78128.04,0.0,0.96816,4e-05,3.83839]
[1777646219087,37.57,78123.33,0.0,0.968,4e-05,3.85431]
[1777646221101,37.56,78128.37,0.0,0.96819,4e-05,3.83573]
[1777646225129,37.52,78133.93,0.0,0.96853,4e-05,3.80162]
[1777646227142,37.52,78140.23,0.0,0.96876,3e-05,3.77905]
[1777646232178,37.51,78148.95,0.0,0.96908,3e-05,3.74725]
[1777646234196,37.51,78150.4,0.0,0.96914,3e-05,3.74167]
[1777646239233,37.51,78136.64,0.0,0.96868,4e-05,3.78705]
[1777646240240,37.5,78131.51,0.0,0.9685,4e-05,3.80438]
[1777646243261,37.5,78125.63,0.0,0.9683,4e-05,3.82396]
[1777646245275,37.5,78120.38,0.0,0.96813,4e-05,3.84087]
[1777646250310,37.49,78120.09,0.0,0.96814,4e-05,3.83995]
[1777646252330,37.49,78109.12,0.0,0.96778,4e-05,3.87399]
[1777646253336,37.49,78109.12,0.0,0.96779,4e-05,3.87297]
[1777646254345,37.49,78103.3,0.0,0.96758,4e-05,3.89344]
[1777646255350,37.49,78102.76,0.0,0.96757,4e-05,3.89478]
[1777646260386,37.48,78101.6,0.0,0.96756,4e-05,3.89605]
[1777646265420,37.47,78102.24,0.0,0.96761,4e-05,3.89096]
[1777646270456,37.46,78100.24,0.0,0.96757,4e-05,3.89518]
[1777646272473,37.46,78087.12,0.0,0.96711,4e-05,3.93984]
[1777646273477,37.45,78069.23,0.0,0.96646,4e-05,4.00307]
[1777646274484,37.45,78059.04,0.0,0.96608,4e-05,4.03903]
[1777646277504,37.45,78046.66,0.0,0.96563,4e-05,4.08236]
[1777646278513,37.44,78041.97,0.0,0.96547,4e-05,4.09861]
[1777646279536,37.44,78033.71,0.0,0.96516,4e-05,4.12799]
[1777646280531,37.44,78028.09,0.0,0.96496,4e-05,4.14673]
[1777646281539,37.44,78022.95,0.0,0.96477,4e-05,4.16572]
[1777646282547,37.41,78023.57,0.0,0.96489,4e-05,4.15323]
[1777646283553,37.35,78029.34,0.0,0.96532,4e-05,4.11243]
[1777646284560,37.33,78034.72,0.0,0.96562,4e-05,4.08366]
[1777646285566,37.3,78042.0,0.0,0.96598,4e-05,4.0486]
[1777646289600,37.24,78047.1,0.0,0.96642,4e-05,4.00588]
[1777646290606,37.21,78056.95,0.0,0.96687,4e-05,3.96218]
[1777646291613,37.21,78063.34,0.0,0.96711,4e-05,3.93862]
[1777646294634,37.21,78072.36,0.0,0.96746,4e-05,3.90464]
[1777646296648,37.2,78080.42,0.0,0.96776,4e-05,3.87497]
[1777646299673,37.2,78072.01,0.0,0.96746,4e-05,3.9038]
[1777646301683,37.2,78070.47,0.0,0.96742,4e-05,3.90819]
[1777646304707,37.19,78075.6,0.0,0.96762,4e-05,3.88829]
[1777646306721,37.19,78081.34,0.0,0.96784,4e-05,3.86689]
[1777646308734,37.19,78087.04,0.0,0.96806,4e-05,3.84579]
[1777646309741,37.19,78096.25,0.0,0.96839,4e-05,3.813]
[1777646311755,37.18,78103.25,0.0,0.96867,4e-05,3.78435]
[1777646312762,37.18,78109.2,0.0,0.96889,4e-05,3.76331]
[1777646314776,37.18,78110.73,0.0,0.96895,4e-05,3.75735]
[1777646319811,37.18,78114.34,0.0,0.96909,3e-05,3.7434]
[1777646321825,37.17,78122.51,0.0,0.96938,3e-05,3.71443]
[1777646322833,37.17,78128.06,0.0,0.96958,3e-05,3.69516]
[1777646324847,37.17,78131.56,0.0,0.9697,3e-05,3.6828]
[1777646329881,37.17,78133.99,0.0,0.96979,3e-05,3.67361]
[1777646331896,37.17,78143.28,0.0,0.97011,3e-05,3.64171]
[1777646333910,37.17,78146.28,0.0,0.97022,3e-05,3.63131]
[1777646338945,37.17,78147.28,0.0,0.97026,3e-05,3.62739]
[1777646343979,37.16,78142.57,0.0,0.9701,3e-05,3.64278]
[1777646349015,37.16,78141.38,0.0,0.97007,3e-05,3.64615]
[1777646354054,37.16,78145.54,0.0,0.97022,3e-05,3.63137]
[1777646359086,37.16,78144.52,0.0,0.97019,3e-05,3.63427]
[1777646362111,37.16,78160.39,0.0,0.97072,3e-05,3.58059]
[1777646363114,37.16,78165.76,0.0,0.9709,3e-05,3.56266]
[1777646368148,37.16,78173.46,0.0,0.97116,3e-05,3.53722]
[1777646369156,37.16,78180.69,0.0,0.97139,3e-05,3.51335]
[1777646370163,37.16,78186.63,0.0,0.97159,3e-05,3.49388]
[1777646371170,37.16,78191.76,0.0,0.97178,3e-05,3.47395]
[1777646373185,37.16,78195.5,0.0,0.97189,3e-05,3.46224]
[1777646378224,37.16,78199.48,0.0,0.97201,3e-05,3.45001]
[1777646383255,37.17,78204.19,0.0,0.97215,3e-05,3.43562]
[1777646385279,37.17,78213.12,0.0,0.97243,3e-05,3.40735]
[1777646390313,37.17,78215.6,0.0,0.9725,3e-05,3.4004]
[1777646393338,37.17,78209.53,0.0,0.9723,3e-05,3.42072]
[1777646394341,37.17,78205.94,0.0,0.97218,3e-05,3.43275]
[1777646396355,37.18,78200.31,0.0,0.972,3e-05,3.45122]
[1777646400384,37.18,78192.13,0.0,0.97173,3e-05,3.4785]
[1777646402398,37.18,78191.2,0.0,0.9717,3e-05,3.48173]
[1777646407431,37.18,78191.72,0.0,0.97171,3e-05,3.4805]
[1777646411461,37.18,78169.11,0.0,0.97097,3e-05,3.55551]
[1777646412467,37.18,78153.82,0.0,0.97046,3e-05,3.60651]
[1777646417503,37.18,78158.83,0.0,0.97063,3e-05,3.58913]
[1777646418510,37.18,78164.69,0.0,0.97083,3e-05,3.56942]
[1777646419516,37.18,78164.26,0.0,0.97081,3e-05,3.5708]
[1777646424553,37.18,78163.4,0.0,0.97079,3e-05,3.57337]
[1777646428580,37.18,78156.91,0.0,0.97057,3e-05,3.59486]
[1777646430596,37.17,78150.81,0.0,0.97037,3e-05,3.61517]
[1777646434623,37.17,78157.34,0.0,0.97062,3e-05,3.58948]
[1777646438650,37.17,78147.43,0.0,0.97029,3e-05,3.62244]
[1777646440667,37.17,78155.22,0.0,0.97056,3e-05,3.59595]
[1777646441671,37.17,78157.88,0.0,0.97065,3e-05,3.58693]
[1777646443686,37.17,78162.62,0.0,0.97081,3e-05,3.57094]
[1777646448722,37.17,78165.8,0.0,0.97091,3e-05,3.56013]
[1777646453756,37.17,78170.9,0.0,0.97108,3e-05,3.54315]
[1777646458796,37.17,78168.5,0.0,0.971,3e-05,3.55126]
[1777646461816,37.17,78158.04,0.0,0.97065,3e-05,3.58616]
[1777646466848,37.17,78150.04,0.0,0.97039,3e-05,3.61282]
[1777646471884,37.17,78153.1,0.0,0.97049,3e-05,3.60217]
[1777646475911,37.17,78147.81,0.0,0.97032,3e-05,3.61964]
[1777646477925,37.17,78153.94,0.0,0.97053,3e-05,3.5989]
[1777646479940,37.17,78148.11,0.0,0.97033,3e-05,3.61837]
[1777646481953,37.17,78142.08,0.0,0.97013,3e-05,3.6386]
[1777646482960,37.17,78140.98,0.0,0.97009,3e-05,3.64209]
[1777646483967,37.17,78134.91,0.0,0.96989,3e-05,3.66271]
[1777646485983,37.17,78134.27,0.0,0.96987,3e-05,3.6646]
[1777646491017,37.16,78132.1,0.0,0.96983,3e-05,3.66786]
[1777646496066,37.16,78130.8,0.0,0.96979,3e-05,3.67139]
[1777646501095,37.16,78128.01,0.0,0.9697,3e-05,3.68023]
[1777646503109,37.16,78118.61,0.0,0.96938,3e-05,3.71218]
[1777646504117,37.16,78116.67,0.0,0.96932,3e-05,3.71849]
[1777646505124,37.16,78126.14,0.0,0.96964,3e-05,3.68598]
[1777646506942,37.16,78129.9,0.0,0.96977,3e-05,3.67301]
[1777646512187,37.15,78129.56,0.0,0.96977,3e-05,3.67352]
[1777646517222,37.15,78126.93,0.0,0.96968,3e-05,3.68201]
[1777646520245,37.15,78118.54,0.0,0.9694,3e-05,3.71037]
[1777646521256,37.15,78113.24,0.0,0.96921,3e-05,3.72846]
[1777646522258,37.15,78104.05,0.0,0.96889,4e-05,3.76006]
[1777646523265,37.15,78095.65,0.0,0.9686,4e-05,3.78905]
[1777646524272,37.15,78093.2,0.0,0.96852,4e-05,3.79731]
[1777646529309,37.14,78094.1,0.0,0.96856,4e-05,3.79261]
[1777646534342,37.14,78098.05,0.0,0.96872,4e-05,3.77737]
[1777646539378,37.14,78098.81,0.0,0.96876,4e-05,3.77338]
[1777646544413,37.13,78099.83,0.0,0.96881,4e-05,3.76851]
[1777646549448,37.13,78100.56,0.0,0.96885,4e-05,3.76473]
[1777646554495,37.13,78114.81,0.0,0.96938,3e-05,3.71085]
[1777646556498,37.12,78118.41,0.0,0.96951,3e-05,3.69808]
[1777646558512,37.12,78123.49,0.0,0.96969,3e-05,3.68036]
[1777646562540,37.12,78127.59,0.0,0.96984,3e-05,3.66588]
[1777646566567,37.12,78121.08,0.0,0.96962,3e-05,3.68774]
[1777646569588,37.12,78112.73,0.0,0.96933,3e-05,3.71606]
[1777646570596,37.12,78110.61,0.0,0.96926,3e-05,3.7232]
[1777646575631,37.12,78109.11,0.0,0.96921,3e-05,3.72746]
[1777646580666,37.11,78110.7,0.0,0.96928,3e-05,3.7211]
[1777646584694,37.11,78113.11,0.0,0.96937,3e-05,3.7122]
[1777646589729,37.11,78107.84,0.0,0.96919,3e-05,3.72962]
[1777646594763,37.11,78112.12,0.0,0.96935,3e-05,3.71411]
[1777646599798,37.11,78117.87,0.0,0.96955,3e-05,3.69377]
[1777646600806,37.11,78126.9,0.0,0.96987,3e-05,3.66279]
[1777646601813,37.11,78129.66,0.0,0.96996,3e-05,3.65335]
[1777646603827,37.11,78133.93,0.0,0.97011,3e-05,3.63883]
[1777646608862,37.11,78140.9,0.0,0.97034,3e-05,3.61525]
[1777646613897,37.11,78142.51,0.0,0.97042,3e-05,3.60664]
[1777646618937,37.11,78146.9,0.0,0.97057,3e-05,3.59205]
[1777646621972,37.11,78155.31,0.0,0.97085,3e-05,3.56391]
[1777646623970,37.11,78159.75,0.0,0.971,3e-05,3.54921]
[1777646624978,37.11,78166.47,0.0,0.97122,3e-05,3.52708]
[1777646630012,37.11,78167.86,0.0,0.97126,3e-05,3.52317]
[1777646635048,37.11,78169.36,0.0,0.9713,3e-05,3.51894]
[1777646640084,37.11,78173.68,0.0,0.97143,3e-05,3.50536]
[1777646645117,37.12,78177.07,0.0,0.97154,3e-05,3.49491]
[1777646650152,37.12,78176.42,0.0,0.97151,3e-05,3.49779]
[1777646653173,37.12,78173.49,0.0,0.97141,3e-05,3.50783]
[1777646655186,37.12,78181.13,0.0,0.97166,3e-05,3.48288]
[1777646658208,37.12,78184.2,0.0,0.97175,3e-05,3.47325]
[1777646663243,37.12,78179.81,0.0,0.9716,3e-05,3.48843]
[1777646668277,37.13,78177.4,0.0,0.97152,3e-05,3.49702]
[1777646669286,37.13,78171.13,0.0,0.97131,3e-05,3.51785]
[1777646671298,37.13,78171.26,0.0,0.97134,3e-05,3.51434]
[1777646676335,37.13,78178.55,0.0,0.97157,3e-05,3.49074]
[1777646678142,37.13,78185.3,0.0,0.97179,3e-05,3.46881]
[1777646682374,37.13,78187.6,0.0,0.97186,3e-05,3.46191]
[1777646688212,37.13,78189.36,0.0,0.9719,3e-05,3.45717]
[1777646693455,37.14,78188.74,0.0,0.97188,3e-05,3.46008]
[1777646695468,37.14,78183.45,0.0,0.9717,3e-05,3.47776]
[1777646698291,37.14,78170.62,0.0,0.97128,3e-05,3.52035]
[1777646699501,37.14,78166.0,0.0,0.97112,3e-05,3.53592]
[1777646702522,37.14,78160.47,0.0,0.97094,3e-05,3.55441]
[1777646703529,37.14,78149.47,0.0,0.97057,3e-05,3.59124]
[1777646704534,37.14,78144.45,0.0,0.9704,3e-05,3.60804]
[1777646705542,37.14,78134.82,0.0,0.97008,3e-05,3.64061]
[1777646706550,37.14,78125.52,0.0,0.96976,3e-05,3.67216]
[1777646707555,37.14,78123.46,0.0,0.96969,3e-05,3.67904]
[1777646712591,37.14,78114.86,0.0,0.9694,3e-05,3.70765]
[1777646714608,37.13,78110.43,0.0,0.96925,3e-05,3.72248]
[1777646717628,37.13,78115.93,0.0,0.96945,3e-05,3.7029]
[1777646722661,37.13,78120.49,0.0,0.96961,3e-05,3.68636]
[1777646724675,37.13,78126.68,0.0,0.96983,3e-05,3.66489]
[1777646729709,37.13,78127.87,0.0,0.96988,3e-05,3.66014]
[1777646734745,37.13,78130.44,0.0,0.97,3e-05,3.64742]
[1777646739779,37.12,78131.61,0.0,0.97005,3e-05,3.6428]
[1777646743809,37.12,78139.04,0.0,0.9703,3e-05,3.61712]
[1777646744821,37.12,78140.25,0.0,0.97034,3e-05,3.61291]
[1777646746837,37.12,78150.76,0.0,0.9707,3e-05,3.57748]
[1777646747838,37.12,78161.9,0.0,0.97107,3e-05,3.54032]
[1777646748845,37.12,78155.68,0.0,0.97086,3e-05,3.56107]
[1777646749852,37.12,78152.04,0.0,0.97074,3e-05,3.57327]
[1777646754887,37.12,78154.37,0.0,0.97082,3e-05,3.56548]
[1777646759922,37.12,78153.73,0.0,0.9708,3e-05,3.56765]
[1777646763952,37.12,78167.39,0.0,0.97125,3e-05,3.52231]
[1777646767984,37.12,78172.76,0.0,0.97142,3e-05,3.50484]
[1777646773016,37.13,78172.01,0.0,0.97139,3e-05,3.50789]
[1777646774022,37.13,78178.14,0.0,0.97159,3e-05,3.48794]
[1777646777047,37.13,78188.0,0.0,0.97191,3e-05,3.45591]
[1777646778053,37.13,78191.63,0.0,0.97202,3e-05,3.44446]
[1777646782081,37.13,78196.81,0.0,0.97218,3e-05,3.42829]
[1777646786109,37.13,78205.62,0.0,0.97245,3e-05,3.40097]
[1777646791144,37.14,78203.78,0.0,0.97241,3e-05,3.40492]
[1777646796182,37.14,78203.95,0.0,0.97239,3e-05,3.40608]
[1777646799206,37.14,78209.78,0.0,0.97257,3e-05,3.38786]
[1777646801221,37.15,78211.33,0.0,0.97261,3e-05,3.38381]
[1777646806255,37.15,78209.9,0.0,0.97256,3e-05,3.3897]
[1777646811291,37.16,78209.41,0.0,0.97253,3e-05,3.3928]
[1777646816325,37.16,78208.43,0.0,0.97248,3e-05,3.39776]
[1777646821362,37.17,78212.81,0.0,0.9726,3e-05,3.38517]
[1777646824381,37.17,78222.29,0.0,0.97289,3e-05,3.35571]
[1777646826395,37.17,78228.63,0.0,0.97308,3e-05,3.33621]
[1777646831431,37.18,78232.11,0.0,0.97317,3e-05,3.32709]
[1777646834450,37.18,78238.24,0.0,0.97335,3e-05,3.30881]
[1777646839486,37.19,78241.69,0.0,0.97344,3e-05,3.29993]
[1777646844521,37.19,78245.18,0.0,0.97353,3e-05,3.29099]
[1777646849556,37.2,78244.18,0.0,0.97347,3e-05,3.2962]
[1777646851571,37.2,78237.63,0.0,0.97329,3e-05,3.31456]
[1777646852577,37.2,78235.15,0.0,0.97321,3e-05,3.32278]
[1777646857611,37.21,78235.96,0.0,0.97322,3e-05,3.32195]
[1777646860633,37.21,78244.78,0.0,0.97348,3e-05,3.29507]
[1777646861641,37.21,78247.79,0.0,0.97357,3e-05,3.28533]
[1777646866675,37.21,78245.85,0.0,0.97353,3e-05,3.29014]
[1777646869482,37.2,78240.06,0.0,0.97336,3e-05,3.30761]
[1777646874731,37.2,78242.56,0.0,0.97344,3e-05,3.29897]
[1777646877752,37.2,78234.64,0.0,0.97319,3e-05,3.32514]
[1777646878760,37.21,78239.69,0.0,0.97334,3e-05,3.30947]
[1777646883834,37.21,78239.18,0.0,0.9733,3e-05,3.31312]
[1777646886878,37.21,78244.19,0.0,0.97345,3e-05,3.298]
[1777646887885,37.21,78249.33,0.0,0.97361,3e-05,3.28218]
[1777646889899,37.22,78251.8,0.0,0.97367,3e-05,3.2752]
[1777646890906,37.22,78255.38,0.0,0.97377,3e-05,3.2648]
[1777646891917,37.22,78273.67,0.0,0.97433,3e-05,3.20795]
[1777646892922,37.22,78273.67,0.0,0.97432,3e-05,3.2089]
[1777646893929,37.22,78280.14,0.0,0.97451,3e-05,3.18897]
[1777646894936,37.22,78277.85,0.0,0.97444,3e-05,3.19655]
[1777646896949,37.23,78272.03,0.0,0.97425,3e-05,3.21554]
[1777646898965,37.23,78269.56,0.0,0.97417,3e-05,3.22464]
[1777646903999,37.24,78268.93,0.0,0.97413,3e-05,3.22847]
[1777646908027,37.24,78250.59,0.0,0.97355,3e-05,3.28762]
[1777646909037,37.24,78249.24,0.0,0.97351,3e-05,3.29225]
[1777646912057,37.25,78255.85,0.0,0.97372,3e-05,3.26951]
[1777646913064,37.25,78260.59,0.0,0.97386,3e-05,3.25512]
[1777646915093,37.25,78262.54,0.0,0.97391,3e-05,3.24995]
[1777646919109,37.26,78279.25,0.0,0.97439,3e-05,3.20056]
[1777646920113,37.26,78284.49,0.0,0.97455,3e-05,3.18446]
[1777646925148,37.27,78278.52,0.0,0.97435,3e-05,3.20553]
[1777646927162,37.27,78286.55,0.0,0.97457,3e-05,3.1824]
[1777646932197,37.28,78287.15,0.0,0.97456,3e-05,3.1832]
[1777646934219,37.28,78293.45,0.0,0.97474,3e-05,3.16449]
[1777646935219,37.28,78298.7,0.0,0.97489,3e-05,3.14908]
[1777646936225,37.29,78300.12,0.0,0.97493,3e-05,3.14537]
[1777646941260,37.3,78303.09,0.0,0.97498,3e-05,3.1401]
[1777646943275,37.3,78311.11,0.0,0.97521,3e-05,3.1165]
[1777646944285,37.3,78312.75,0.0,0.97525,3e-05,3.11159]
[1777646945288,37.3,78319.54,0.0,0.97545,3e-05,3.09133]
[1777646950323,37.3,78319.6,0.0,0.97545,3e-05,3.09154]
[1777646953345,37.3,78314.58,0.0,0.9753,3e-05,3.10692]
[1777646956366,37.3,78320.8,0.0,0.97547,3e-05,3.08855]
[1777646958378,37.3,78319.5,0.0,0.97543,3e-05,3.09269]
[1777646961400,37.31,78314.37,0.0,0.97528,3e-05,3.10846]
[1777646966435,37.31,78316.62,0.0,0.97534,3e-05,3.10237]
[1777646967442,37.31,78322.99,0.0,0.97553,3e-05,3.08328]
[1777646969458,37.34,78327.33,0.0,0.97557,3e-05,3.07905]
[1777646970465,37.39,78332.17,0.0,0.97555,3e-05,3.08054]
[1777646971471,37.41,78333.17,0.0,0.97553,3e-05,3.08257]
[1777646974495,37.46,78326.58,0.0,0.97519,3e-05,3.11805]
[1777646975506,37.46,78321.57,0.0,0.97504,3e-05,3.13388]
[1777646977517,37.47,78316.2,0.0,0.97487,3e-05,3.15157]
[1777646982551,37.48,78315.06,0.0,0.9748,3e-05,3.15856]
[1777646985573,37.49,78309.98,0.0,0.97463,3e-05,3.17612]
[1777646988595,37.5,78315.83,0.0,0.97477,3e-05,3.16188]
[1777646993629,37.51,78313.76,0.0,0.97468,3e-05,3.171]
[1777646998667,37.52,78323.04,0.0,0.97492,3e-05,3.14642]
[1777646999672,37.52,78326.87,0.0,0.97502,3e-05,3.13637]
[1777647004710,37.53,78325.27,0.0,0.97494,3e-05,3.14416]
[1777647006721,37.54,78318.57,0.0,0.97473,3e-05,3.16584]
[1777647008737,37.54,78305.24,0.0,0.97433,3e-05,3.2078]
[1777647010470,37.54,78300.2,0.0,0.97417,3e-05,3.22388]
[1777647012777,37.55,78294.93,0.0,0.974,3e-05,3.24133]
[1777647013776,37.55,78276.76,0.0,0.97345,3e-05,3.29833]
[1777647014780,37.55,78265.63,0.0,0.9731,3e-05,3.33428]
[1777647015788,37.55,78269.07,0.0,0.97319,3e-05,3.32429]
[1777647017803,37.56,78275.77,0.0,0.97339,3e-05,3.30419]
[1777647022838,37.56,78276.04,0.0,0.97338,3e-05,3.3051]
[1777647027874,37.57,78276.28,0.0,0.97336,3e-05,3.30702]
[1777647028879,37.57,78269.58,0.0,0.97315,3e-05,3.32844]
[1777647030614,37.57,78262.47,0.0,0.97293,3e-05,3.35123]
[1777647035928,37.58,78266.54,0.0,0.97307,3e-05,3.33648]
[1777647037942,37.57,78271.0,0.0,0.97321,3e-05,3.32172]
[1777647042977,37.57,78280.12,0.0,0.9735,3e-05,3.29226]
[1777647043984,37.57,78279.27,0.0,0.97348,3e-05,3.29472]
[1777647049018,37.57,78275.34,0.0,0.97337,3e-05,3.30593]
[1777647054067,37.56,78275.25,0.0,0.97338,3e-05,3.30511]
[1777647055074,37.56,78287.58,0.0,0.97375,3e-05,3.26671]
[1777647056081,37.56,78303.24,0.0,0.97422,3e-05,3.21795]
[1777647059100,37.56,78298.28,0.0,0.97408,3e-05,3.23294]
[1777647064141,37.56,78301.22,0.0,0.97417,3e-05,3.22352]
[1777647069171,37.56,78310.16,0.0,0.97444,3e-05,3.19569]
[1777647072211,37.56,78315.62,0.0,0.9746,3e-05,3.179]
[1777647074226,37.56,78321.99,0.0,0.97479,3e-05,3.15966]
[1777647075230,37.56,78323.15,0.0,0.97482,3e-05,3.15618]
[1777647076237,37.56,78317.63,0.0,0.97466,3e-05,3.17292]
[1777647077244,37.56,78312.73,0.0,0.97452,3e-05,3.18782]
[1777647079258,37.56,78310.57,0.0,0.97445,3e-05,3.19436]
[1777647082280,37.56,78316.45,0.0,0.97463,3e-05,3.1764]
[1777647086307,37.56,78321.7,0.0,0.97478,3e-05,3.16056]
[1777647091345,37.56,78324.47,0.0,0.97488,3e-05,3.14935]
[1777647094363,37.56,78333.22,0.0,0.97513,3e-05,3.12319]
[1777647095370,37.56,78337.7,0.0,0.97526,3e-05,3.10987]
[1777647097384,37.57,78340.61,0.0,0.97531,3e-05,3.10499]
[1777647102419,37.58,78337.4,0.0,0.9752,3e-05,3.11643]
[1777647104434,37.58,78345.29,0.0,0.97542,3e-05,3.09312]
[1777647107455,37.58,78352.32,0.0,0.97561,3e-05,3.07407]
[1777647109474,37.59,78359.6,0.0,0.97581,3e-05,3.05296]
[1777647112495,37.6,78371.9,0.0,0.97612,3e-05,3.01986]
[1777647116524,37.62,78380.51,0.0,0.97629,3e-05,3.00288]
[1777647117530,37.62,78386.71,0.0,0.97645,3e-05,2.98517]
[1777647118537,37.62,78392.34,0.0,0.97661,3e-05,2.96921]
[1777647119544,37.63,78392.69,0.0,0.97661,3e-05,2.96854]
[1777647124579,37.63,78394.4,0.0,0.97664,3e-05,2.96524]
[1777647128608,37.63,78389.09,0.0,0.97649,3e-05,2.98191]
[1777647129614,37.64,78381.98,0.0,0.97629,3e-05,3.00283]
[1777647130623,37.64,78386.68,0.0,0.97641,3e-05,2.98948]
[1777647133646,37.64,78389.9,0.0,0.97649,3e-05,2.98105]
[1777647138683,37.64,78385.32,0.0,0.97635,3e-05,2.99589]
[1777647140693,37.65,78390.93,0.0,0.9765,3e-05,2.98024]
[1777647144723,37.65,78396.65,0.0,0.97665,3e-05,2.96502]
[1777647149756,37.66,78388.43,0.0,0.97641,3e-05,2.99037]
[1777647153784,37.66,78394.17,0.0,0.97658,3e-05,2.97202]
[1777647155800,37.66,78399.35,0.0,0.97671,3e-05,2.95776]
[1777647160833,37.67,78400.65,0.0,0.97673,3e-05,2.95575]
[1777647165868,37.67,78399.78,0.0,0.97669,3e-05,2.96002]
[1777647170900,37.68,78392.06,0.0,0.97646,3e-05,2.984]
[1777647175938,37.68,78393.36,0.0,0.97648,3e-05,2.98177]
[1777647181679,37.69,78397.3,0.0,0.97658,3e-05,2.97214]
[1777647187018,37.69,78390.76,0.0,0.97638,3e-05,2.99252]
[1777647188022,37.7,78382.1,0.0,0.97614,3e-05,3.01793]
[1777647189029,37.7,78387.68,0.0,0.97629,3e-05,3.00193]
[1777647191749,37.71,78380.74,0.0,0.97607,3e-05,3.02514]
[1777647193058,37.71,78379.48,0.0,0.97603,3e-05,3.02902]
[1777647198092,37.71,78378.17,0.0,0.97599,3e-05,3.03383]
[1777647203128,37.71,78371.75,0.0,0.9758,3e-05,3.05358]
[1777647205141,37.71,78364.4,0.0,0.97559,3e-05,3.07555]
[1777647207156,37.71,78354.06,0.0,0.97529,3e-05,3.10645]
[1777647208165,37.71,78352.52,0.0,0.97525,3e-05,3.11111]
[1777647211890,37.72,78348.23,0.0,0.97515,3e-05,3.1211]
[1777647217224,37.72,78347.78,0.0,0.97513,3e-05,3.12271]
[1777647219239,37.72,78341.09,0.0,0.97494,3e-05,3.14285]
[1777647220245,37.72,78337.34,0.0,0.97483,3e-05,3.15414]
[1777647224278,37.72,78333.45,0.0,0.97471,3e-05,3.16588]
[1777647228305,37.72,78324.87,0.0,0.97446,3e-05,3.19178]
[1777647230318,37.72,78321.65,0.0,0.97437,3e-05,3.20146]
[1777647235355,37.72,78318.15,0.0,0.97427,3e-05,3.21181]
[1777647240395,37.71,78315.06,0.0,0.97418,3e-05,3.22091]
[1777647245428,37.71,78318.7,0.0,0.97429,3e-05,3.20949]
[1777647246433,37.71,78326.08,0.0,0.97452,3e-05,3.18591]
[1777647247440,37.71,78325.11,0.0,0.97449,3e-05,3.18886]
[1777647252475,37.71,78322.85,0.0,0.97444,3e-05,3.19461]
[1777647257513,37.71,78321.25,0.0,0.97439,3e-05,3.19942]
[1777647262545,37.71,78322.83,0.0,0.97444,3e-05,3.19452]
[1777647267581,37.71,78324.81,0.0,0.9745,3e-05,3.18844]
[1777647272618,37.71,78314.5,0.0,0.97422,3e-05,3.21671]
[1777647273622,37.7,78302.65,0.0,0.97386,3e-05,3.25302]
[1777647274635,37.7,78294.8,0.0,0.97363,3e-05,3.27701]
[1777647278659,37.7,78290.49,0.0,0.9735,3e-05,3.28968]
[1777647283692,37.7,78289.44,0.0,0.97348,3e-05,3.29201]
[1777647288727,37.7,78287.4,0.0,0.97343,3e-05,3.29734]
[1777647292756,37.69,78282.45,0.0,0.97329,3e-05,3.31187]
[1777647297790,37.69,78284.89,0.0,0.97337,3e-05,3.30298]
[1777647298797,37.69,78274.71,0.0,0.97306,3e-05,3.33458]
[1777647299804,37.69,78265.39,0.0,0.97278,3e-05,3.36363]
[1777647300811,37.69,78265.11,0.0,0.97277,3e-05,3.36415]
[1777647305847,37.68,78270.47,0.0,0.97296,3e-05,3.34549]
[1777647309875,37.66,78273.45,0.0,0.9731,3e-05,3.33042]
[1777647312898,37.65,78278.47,0.0,0.97329,3e-05,3.31163]
[1777647316924,37.64,78288.49,0.0,0.97363,3e-05,3.2761]
[1777647318937,37.63,78290.09,0.0,0.97371,3e-05,3.26852]
[1777647323972,37.61,78294.32,0.0,0.9739,3e-05,3.24899]
[1777647329007,37.59,78287.31,0.0,0.97375,3e-05,3.2643]
[1777647334042,37.58,78287.64,0.0,0.97383,3e-05,3.25483]
[1777647338071,37.56,78292.8,0.0,0.97404,3e-05,3.2338]
[1777647342870,37.54,78300.16,0.0,0.97432,3e-05,3.20503]
[1777647345119,37.53,78309.13,0.0,0.9746,3e-05,3.17529]
[1777647346126,37.53,78307.0,0.0,0.97455,3e-05,3.18063]
[1777647351161,37.51,78308.16,0.0,0.97464,3e-05,3.17144]
[1777647356197,37.49,78308.14,0.0,0.97469,3e-05,3.16597]
[1777647360225,37.48,78318.15,0.0,0.97503,3e-05,3.13127]
[1777647361231,37.48,78321.27,0.0,0.97513,3e-05,3.12084]
[1777647365259,37.46,78320.84,0.0,0.97515,3e-05,3.11807]
[1777647367273,37.46,78326.04,0.0,0.97532,3e-05,3.1005]
[1777647373083,37.44,78324.15,0.0,0.97532,3e-05,3.10041]
[1777647376336,37.43,78327.39,0.0,0.97544,3e-05,3.08792]
[1777647381371,37.42,78326.95,0.0,0.97547,3e-05,3.0846]
[1777647386414,37.4,78319.54,0.0,0.9753,3e-05,3.10217]
[1777647388421,37.4,78315.45,0.0,0.9752,3e-05,3.11254]
[1777647392449,37.38,78323.22,0.0,0.97549,3e-05,3.08236]
[1777647393457,37.38,78327.12,0.0,0.97561,3e-05,3.06982]
[1777647398492,37.37,78325.58,0.0,0.9756,3e-05,3.07001]
[1777647403527,37.35,78324.01,0.0,0.9756,3e-05,3.07032]
[1777647408563,37.34,78327.83,0.0,0.97575,3e-05,3.05468]
[1777647413599,37.33,78327.09,0.0,0.97577,3e-05,3.05272]
[1777647418634,37.31,78326.21,0.0,0.97578,3e-05,3.05123]
[1777647423669,37.3,78328.74,0.0,0.97589,3e-05,3.03963]
[1777647426690,37.29,78332.33,0.0,0.97602,3e-05,3.02666]
[1777647431728,37.28,78331.58,0.0,0.97604,3e-05,3.0243]
[1777647433739,37.27,78324.97,0.0,0.97587,3e-05,3.04232]
[1777647437767,37.26,78317.75,0.0,0.97569,3e-05,3.06059]
[1777647442803,37.25,78316.79,0.0,0.9757,3e-05,3.05942]
[1777647447906,37.24,78313.49,0.0,0.97565,3e-05,3.06524]
[1777647452941,37.22,78313.99,0.0,0.97572,3e-05,3.05669]
[1777647456969,37.21,78319.3,0.0,0.9759,3e-05,3.03773]
[1777647462004,37.2,78318.69,0.0,0.97592,3e-05,3.03568]
[1777647467042,37.19,78319.42,0.0,0.97598,3e-05,3.02965]
[1777647471070,37.18,78313.99,0.0,0.97585,3e-05,3.04268]
[1777647475100,37.17,78320.0,0.0,0.97605,3e-05,3.02174]
[1777647476106,37.17,78328.01,0.0,0.97629,3e-05,2.99735]
[1777647477114,37.17,78330.67,0.0,0.97637,3e-05,2.98882]
[1777647481141,37.16,78325.41,0.0,0.97624,3e-05,3.00156]
[1777647482147,37.15,78319.32,0.0,0.97608,3e-05,3.01885]
[1777647483156,37.15,78320.13,0.0,0.97611,3e-05,3.01571]
[1777647488198,37.14,78304.36,0.0,0.9757,3e-05,3.05895]
[1777647489196,37.14,78303.2,0.0,0.97567,3e-05,3.06161]
[1777647491210,37.13,78288.6,0.0,0.97526,3e-05,3.10388]
[1777647492217,37.13,78282.59,0.0,0.9751,3e-05,3.1212]
[1777647493225,37.13,78283.03,0.0,0.97512,3e-05,3.11892]
[1777647498260,37.11,78282.15,0.0,0.97514,3e-05,3.11692]
[1777647500273,37.11,78277.33,0.0,0.97501,3e-05,3.12965]
[1777647505308,37.09,78275.41,0.0,0.975,3e-05,3.13063]
[1777647506315,37.09,78275.67,0.0,0.97502,3e-05,3.12884]
[1777647511351,37.07,78273.39,0.0,0.97502,3e-05,3.12772]
[1777647514068,37.06,78283.39,0.0,0.97535,3e-05,3.09439]
[1777647519407,37.05,78286.18,0.0,0.97547,3e-05,3.08125]
[1777647524440,37.03,78287.9,0.0,0.97557,3e-05,3.07141]
[1777647529476,37.02,78285.8,0.0,0.97555,3e-05,3.0731]
[1777647534511,37.0,78285.6,0.0,0.97559,3e-05,3.06907]
[1777647539546,36.99,78280.74,0.0,0.97549,3e-05,3.07907]
[1777647544278,36.98,78289.8,0.0,0.9758,3e-05,3.04721]
[1777647549618,36.96,78288.53,0.0,0.9758,3e-05,3.04661]
[1777647551631,36.96,78294.13,0.0,0.97598,3e-05,3.02812]
[1777647553646,36.95,78287.41,0.0,0.9758,3e-05,3.04651]
[1777647558681,36.94,78290.44,0.0,0.97593,3e-05,3.03306]
[1777647563716,36.92,78289.05,0.0,0.97593,3e-05,3.03291]
[1777647568752,36.91,78292.74,0.0,0.97608,3e-05,3.01759]
[1777647573787,36.9,78290.39,0.0,0.97607,3e-05,3.01739]
[1777647576808,36.89,78284.21,0.0,0.97592,3e-05,3.03331]
[1777647578822,36.88,78278.88,0.0,0.97578,3e-05,3.04756]
[1777647580837,36.88,78278.58,0.0,0.97579,3e-05,3.04667]
[1777647583858,36.87,78288.59,0.0,0.9761,3e-05,3.01409]
[1777647584865,36.87,78297.01,0.0,0.97635,3e-05,2.98823]
[1777647585871,36.86,78304.72,0.0,0.97657,3e-05,2.96467]
[1777647586882,36.86,78303.9,0.0,0.97656,3e-05,2.96635]
[1777647589903,36.85,78313.25,0.0,0.97684,3e-05,2.93671]
[1777647590906,36.85,78315.76,0.0,0.97692,3e-05,2.92803]
[1777647595941,36.84,78313.61,0.0,0.97689,3e-05,2.93104]
[1777647600979,36.83,78310.11,0.0,0.97682,3e-05,2.93805]
[1777647602991,36.82,78296.71,0.0,0.97646,3e-05,2.97613]
[1777647607019,36.82,78292.17,0.0,0.97636,3e-05,2.98669]
[1777647612053,36.8,78293.91,0.0,0.97644,3e-05,2.9779]
[1777647617090,36.79,78281.78,0.0,0.97613,3e-05,3.01036]
[1777647618097,36.79,78281.65,0.0,0.97614,3e-05,3.00997]
[1777647623133,36.78,78276.61,0.0,0.97603,3e-05,3.02115]
[1777647628239,36.77,78273.08,0.0,0.97596,3e-05,3.0286]
[1777647629174,36.77,78251.72,0.0,0.97535,3e-05,3.09243]
[1777647630181,36.77,78231.13,0.0,0.97474,3e-05,3.1557]
[1777647631188,36.77,78237.6,0.0,0.97495,3e-05,3.13266]
[1777647633215,36.75,78225.89,0.0,0.97464,3e-05,3.16519]
[1777647634216,36.75,78221.8,0.0,0.97453,3e-05,3.17591]
[1777647638259,36.74,78218.53,0.0,0.97447,3e-05,3.18189]
[1777647639266,36.73,78223.88,0.0,0.97465,3e-05,3.16417]
[1777647640272,36.73,78229.43,0.0,0.97482,3e-05,3.14594]
[1777647644300,36.72,78234.32,0.0,0.97501,3e-05,3.12685]
[1777647649334,36.7,78243.07,0.0,0.97531,3e-05,3.09518]
[1777647650344,36.7,78251.6,0.0,0.97557,3e-05,3.06826]
[1777647651354,36.7,78249.76,0.0,0.97552,3e-05,3.07298]
[1777647654371,36.69,78255.16,0.0,0.97571,3e-05,3.05397]
[1777647659406,36.67,78263.87,0.0,0.976,3e-05,3.02354]
[1777647662427,36.67,78252.19,0.0,0.97568,3e-05,3.05639]
[1777647663436,36.66,78248.09,0.0,0.97557,3e-05,3.06799]
[1777647665448,36.66,78246.69,0.0,0.97555,3e-05,3.0705]
[1777647666455,36.66,78255.51,0.0,0.97581,3e-05,3.04289]
[1777647667467,36.65,78256.16,0.0,0.97584,3e-05,3.04011]
[1777647672500,36.64,78256.99,0.0,0.9759,3e-05,3.03362]
[1777647675205,36.63,78266.05,0.0,0.97618,3e-05,3.0041]
[1777647678540,36.63,78255.05,0.0,0.97589,3e-05,3.03497]
[1777647679547,36.62,78252.27,0.0,0.97581,3e-05,3.0426]
[1777647680557,36.62,78246.79,0.0,0.97566,3e-05,3.05843]
[1777647681561,36.62,78241.14,0.0,0.9755,3e-05,3.07482]
[1777647682568,36.62,78235.54,0.0,0.97535,3e-05,3.09109]
[1777647683575,36.61,78234.9,0.0,0.97534,3e-05,3.09218]
[1777647688611,36.6,78229.59,0.0,0.97522,3e-05,3.10412]
[1777647689618,36.6,78223.99,0.0,0.97506,3e-05,3.12046]
[1777647690625,36.6,78224.13,0.0,0.97508,3e-05,3.1191]
[1777647692639,36.59,78230.71,0.0,0.97531,3e-05,3.09397]
[1777647695351,36.58,78235.64,0.0,0.97548,3e-05,3.0762]
[1777647696666,36.58,78228.66,0.0,0.97529,3e-05,3.09671]
[1777647697677,36.58,78226.63,0.0,0.97523,3e-05,3.10204]
[1777647699691,36.57,78226.84,0.0,0.97526,3e-05,3.09955]
[1777647701705,36.56,78234.84,0.0,0.97551,3e-05,3.07321]
[1777647702712,36.56,78235.72,0.0,0.97554,3e-05,3.06965]
[1777647707748,36.55,78231.2,0.0,0.97545,3e-05,3.07911]
[1777647711776,36.54,78227.98,0.0,0.97539,3e-05,3.08539]
[1777647712783,36.53,78218.27,0.0,0.97511,3e-05,3.11434]
[1777647715495,36.47,78223.15,0.0,0.97544,3e-05,3.07998]
[1777647717827,36.47,78233.72,0.0,0.97577,3e-05,3.04589]
[1777647718825,36.47,78244.88,0.0,0.9761,3e-05,3.01124]
[1777647719832,36.46,78242.24,0.0,0.97603,3e-05,3.01842]
[1777647721845,36.46,78234.5,0.0,0.97582,3e-05,3.04024]
[1777647724867,36.45,78230.57,0.0,0.97573,3e-05,3.04963]
[1777647725876,36.45,78237.99,0.0,0.97596,3e-05,3.02623]
[1777647727888,36.44,78236.94,0.0,0.97594,3e-05,3.02773]
[1777647729902,36.44,78227.59,0.0,0.97569,3e-05,3.05447]
[1777647730909,36.41,78209.05,0.0,0.97522,3e-05,3.10259]
[1777647731922,36.41,78202.94,0.0,0.97505,3e-05,3.12054]
[1777647733930,36.35,78195.57,0.0,0.97501,3e-05,3.12379]
[1777647735954,36.29,78191.79,0.0,0.97509,3e-05,3.11603]
[1777647736963,36.26,78162.29,0.0,0.97428,3e-05,3.19913]
[1777647737965,36.25,78162.29,0.0,0.97429,3e-05,3.19809]
[1777647738980,36.25,78153.96,0.0,0.97405,3e-05,3.22236]
[1777647740986,36.24,78145.88,0.0,0.97382,3e-05,3.24647]
[1777647744014,36.14,78154.92,0.0,0.97442,3e-05,3.18424]
[1777647745013,36.11,78148.2,0.0,0.97432,3e-05,3.19478]
[1777647750053,35.98,78148.17,0.0,0.97471,3e-05,3.15334]
[1777647752062,35.98,78154.34,0.0,0.97494,3e-05,3.12893]
[1777647757097,35.96,78158.37,0.0,0.97511,3e-05,3.11175]
[1777647758106,35.96,78164.1,0.0,0.97529,3e-05,3.09297]
[1777647761135,35.93,78169.19,0.0,0.97554,3e-05,3.06719]
[1777647765153,35.92,78180.76,0.0,0.97591,3e-05,3.02833]
[1777647768174,35.92,78184.91,0.0,0.97605,3e-05,3.01347]
[1777647769183,35.91,78192.96,0.0,0.97629,3e-05,2.98822]
[1777647770189,35.91,78202.96,0.0,0.97659,3e-05,2.95727]
[1777647771196,35.91,78208.54,0.0,0.97675,3e-05,2.93987]
[1777647776231,35.9,78212.15,0.0,0.97688,3e-05,2.92621]
[1777647781265,35.89,78216.4,0.0,0.97703,3e-05,2.91081]
[1777647786301,35.88,78218.66,0.0,0.97712,3e-05,2.90146]
[1777647791335,35.88,78216.47,0.0,0.97708,3e-05,2.90536]
[1777647796369,35.87,78217.73,0.0,0.97714,3e-05,2.89898]
[1777647801406,35.86,78219.14,0.0,0.97721,3e-05,2.89214]
[1777647806442,35.85,78215.52,0.0,0.97713,3e-05,2.90033]
[1777647808456,35.85,78220.62,0.0,0.97728,3e-05,2.88409]
[1777647809464,35.85,78234.55,0.0,0.97767,3e-05,2.84241]
[1777647810470,35.85,78239.46,0.0,0.97781,3e-05,2.82759]
[1777647813491,35.84,78246.21,0.0,0.97803,3e-05,2.80384]
[1777647814498,35.84,78253.65,0.0,0.97824,3e-05,2.78189]
[1777647815508,35.84,78260.03,0.0,0.97841,3e-05,2.76316]
[1777647816513,35.84,78262.18,0.0,0.97847,3e-05,2.75669]
[1777647818526,35.84,78267.36,0.0,0.97862,3e-05,2.74131]
[1777647821550,35.83,78274.01,0.0,0.9788,3e-05,2.7216]
[1777647822556,35.83,78273.64,0.0,0.97879,3e-05,2.72244]
[1777647823562,35.83,78266.99,0.0,0.97862,3e-05,2.74121]
[1777647824572,35.83,78261.95,0.0,0.97849,3e-05,2.75542]
[1777647826583,35.83,78270.27,0.0,0.97871,3e-05,2.73109]
[1777647828597,35.83,78264.2,0.0,0.97855,3e-05,2.74801]
[1777647830611,35.83,78253.61,0.0,0.97827,3e-05,2.778]
[1777647832626,35.83,78252.87,0.0,0.97826,3e-05,2.77956]
[1777647837660,35.82,78256.22,0.0,0.97836,3e-05,2.76847]
[1777647842696,35.82,78254.91,0.0,0.97834,3e-05,2.77087]
[1777647844710,35.82,78264.2,0.0,0.9786,3e-05,2.7436]
[1777647846424,35.81,78263.99,0.0,0.97859,3e-05,2.74374]
[1777647850753,35.81,78256.48,0.0,0.9784,3e-05,2.76439]
[1777647856495,35.81,78250.59,0.0,0.97826,3e-05,2.77987]
[1777647858810,35.8,78245.4,0.0,0.97812,3e-05,2.79441]
[1777647859815,35.8,78251.05,0.0,0.97828,3e-05,2.77774]
[1777647860823,35.8,78251.8,0.0,0.9783,3e-05,2.77532]
[1777647862836,35.8,78244.04,0.0,0.97809,3e-05,2.79733]
[1777647863845,35.8,78237.72,0.0,0.97792,3e-05,2.81549]
[1777647864850,35.8,78235.19,0.0,0.97785,3e-05,2.82258]
[1777647866566,35.8,78215.38,0.0,0.97731,3e-05,2.88041]
[1777647867871,35.8,78206.41,0.0,0.97706,3e-05,2.90676]
[1777647868878,35.79,78206.98,0.0,0.97708,3e-05,2.90458]
[1777647871899,35.79,78214.06,0.0,0.97731,3e-05,2.87913]
[1777647873912,35.79,78220.59,0.0,0.97751,3e-05,2.85888]
[1777647878948,35.78,78222.42,0.0,0.97758,3e-05,2.85142]
[1777647883983,35.77,78224.25,0.0,0.97765,3e-05,2.84393]
[1777647889019,35.77,78225.5,0.0,0.9777,3e-05,2.83816]
[1777647890040,35.77,78239.49,0.0,0.97809,3e-05,2.79677]
[1777647891034,35.76,78255.88,0.0,0.97854,3e-05,2.74901]
[1777647892041,35.76,78259.33,0.0,0.97863,3e-05,2.73884]
[1777647896069,35.76,78261.16,0.0,0.97869,3e-05,2.73264]
[1777647900097,35.76,78236.85,0.0,0.97804,3e-05,2.802]
[1777647902121,35.76,78229.7,0.0,0.97785,3e-05,2.8224]
[1777647903120,35.76,78224.41,0.0,0.97771,3e-05,2.83759]
[1777647907147,35.75,78224.35,0.0,0.97772,3e-05,2.83625]
[1777647911176,35.75,78229.82,0.0,0.97788,3e-05,2.81862]
[1777647914198,35.74,78236.54,0.0,0.97808,3e-05,2.79789]
[1777647919232,35.74,78240.31,0.0,0.9782,3e-05,2.78519]
[1777647920239,35.74,78239.68,0.0,0.97818,3e-05,2.78671]
[1777647925273,35.73,78243.61,0.0,0.97831,3e-05,2.77349]
[1777647930310,35.73,78244.74,0.0,0.97835,3e-05,2.76883]
[1777647935346,35.72,78245.48,0.0,0.9784,3e-05,2.76254]
[1777647937359,35.72,78251.56,0.0,0.97857,3e-05,2.74456]
[1777647942393,35.72,78243.04,0.0,0.97835,3e-05,2.76799]
[1777647945416,35.71,78238.71,0.0,0.97824,3e-05,2.7797]
[1777647949444,35.71,78232.34,0.0,0.97808,3e-05,2.79705]
[1777647950451,35.71,78225.58,0.0,0.9779,3e-05,2.81647]
[1777647952467,35.71,78220.21,0.0,0.97776,3e-05,2.83148]
[1777647955488,35.7,78230.2,0.0,0.97804,3e-05,2.80109]
[1777647960522,35.7,78229.06,0.0,0.97803,3e-05,2.80276]
[1777647964553,35.69,78234.07,0.0,0.97818,3e-05,2.7868]
[1777647969586,35.69,78236.26,0.0,0.97825,3e-05,2.77888]
[1777647973614,35.68,78233.51,0.0,0.97819,3e-05,2.78557]
[1777647976635,35.68,78215.77,0.0,0.97771,3e-05,2.83652]
[1777647977645,35.68,78211.06,0.0,0.97758,3e-05,2.85]
[1777647982677,35.67,78208.38,0.0,0.97753,3e-05,2.85571]
[1777647987712,35.67,78195.78,0.0,0.97719,3e-05,2.89108]
[1777647988720,35.66,78197.46,0.0,0.97724,3e-05,2.88557]
[1777647991741,35.66,78200.22,0.0,0.97736,3e-05,2.87307]
[1777647996775,35.65,78207.28,0.0,0.97757,3e-05,2.84991]
[1777647998789,35.65,78210.73,0.0,0.97768,3e-05,2.83891]
[1777648003826,35.64,78204.97,0.0,0.97754,3e-05,2.85398]
[1777648008860,35.64,78207.29,0.0,0.97762,3e-05,2.84502]
[1777648013898,35.63,78213.45,0.0,0.97781,3e-05,2.82481]
[1777648015909,35.63,78219.06,0.0,0.97797,3e-05,2.80758]
[1777648020944,35.62,78220.44,0.0,0.97803,3e-05,2.80181]
[1777648021951,35.62,78213.17,0.0,0.97783,3e-05,2.82282]
[1777648022964,35.62,78200.12,0.0,0.97747,3e-05,2.86109]
[1777648023967,35.62,78198.28,0.0,0.97742,3e-05,2.86614]
[1777648027700,35.61,78189.23,0.0,0.97718,3e-05,2.89144]
[1777648030011,35.61,78185.63,0.0,0.97709,3e-05,2.9013]
[1777648034037,35.61,78195.14,0.0,0.97737,3e-05,2.87091]
[1777648035044,35.6,78199.07,0.0,0.97749,3e-05,2.85878]
[1777648036053,35.6,78205.83,0.0,0.97768,3e-05,2.83831]
[1777648037769,35.6,78209.74,0.0,0.9778,3e-05,2.82605]
[1777648043100,35.6,78212.75,0.0,0.9779,3e-05,2.81552]
[1777648048136,35.59,78211.81,0.0,0.97789,3e-05,2.81661]
[1777648050148,35.59,78209.12,0.0,0.97782,3e-05,2.82382]
[1777648053170,35.58,78201.35,0.0,0.97763,3e-05,2.84279]
[1777648056191,35.58,78189.01,0.0,0.9773,3e-05,2.87835]
[1777648057198,35.58,78181.53,0.0,0.97709,3e-05,2.90035]
[1777648058205,35.58,78180.63,0.0,0.97707,3e-05,2.90256]
[1777648063242,35.57,78179.78,0.0,0.97707,3e-05,2.90263]
[1777648064248,35.57,78166.81,0.0,0.9767,3e-05,2.94142]
[1777648065254,35.57,78160.58,0.0,0.97652,3e-05,2.95989]
[1777648066261,35.56,78158.13,0.0,0.97645,3e-05,2.9668]
[1777648071296,35.51,78160.39,0.0,0.97669,3e-05,2.94214]
[1777648076333,35.5,78158.74,0.0,0.97666,3e-05,2.94459]
[1777648079352,35.5,78166.28,0.0,0.9769,3e-05,2.92011]
[1777648084386,35.49,78163.39,0.0,0.97684,3e-05,2.92652]
[1777648085393,35.49,78169.61,0.0,0.97702,3e-05,2.90717]
[1777648086401,35.49,78170.67,0.0,0.97705,3e-05,2.90351]
[1777648090430,35.48,78176.46,0.0,0.97724,3e-05,2.88429]
[1777648091440,35.48,78182.68,0.0,0.97742,3e-05,2.86521]
[1777648092444,35.48,78184.5,0.0,0.97747,3e-05,2.85938]
[1777648097485,35.47,78184.73,0.0,0.9775,3e-05,2.85641]
[1777648099493,35.47,78190.96,0.0,0.97768,3e-05,2.83716]
[1777648104528,35.46,78186.18,0.0,0.97756,3e-05,2.84968]
[1777648108557,35.46,78191.46,0.0,0.97772,3e-05,2.83261]
[1777648112584,35.46,78199.45,0.0,0.97798,3e-05,2.80481]
[1777648117619,35.45,78201.53,0.0,0.97805,3e-05,2.79716]
[1777648121649,35.45,78207.81,0.0,0.97824,3e-05,2.77759]
[1777648126682,35.44,78204.31,0.0,0.97815,3e-05,2.78656]
[1777648130719,35.44,78206.42,0.0,0.97822,3e-05,2.77935]
[1777648135747,35.44,78206.71,0.0,0.97824,3e-05,2.77734]
[1777648140785,35.43,78201.22,0.0,0.9781,3e-05,2.79229]
[1777648141792,35.43,78209.8,0.0,0.97834,3e-05,2.76691]
[1777648142798,35.43,78217.26,0.0,0.97854,3e-05,2.745]
[1777648143804,35.43,78217.09,0.0,0.97854,3e-05,2.74533]
[1777648148838,35.43,78220.35,0.0,0.97863,3e-05,2.73503]
[1777648153873,35.43,78221.74,0.0,0.97868,3e-05,2.7302]
[1777648157902,35.42,78215.11,0.0,0.97851,3e-05,2.74873]
[1777648159916,35.42,78216.22,0.0,0.97854,3e-05,2.74509]
[1777648164951,35.42,78220.73,0.0,0.97867,3e-05,2.73102]
[1777648169986,35.42,78220.65,0.0,0.97868,3e-05,2.73027]
[1777648173007,35.41,78212.39,0.0,0.97848,3e-05,2.7508]
[1777648174014,35.41,78207.72,0.0,0.97836,3e-05,2.76418]
[1777648175021,35.41,78214.77,0.0,0.97855,3e-05,2.74341]
[1777648176028,35.41,78223.5,0.0,0.97879,3e-05,2.71795]
[1777648177035,35.41,78240.42,0.0,0.97924,3e-05,2.66936]
[1777648178752,35.41,78252.07,0.0,0.97955,3e-05,2.63627]
[1777648181064,35.41,78259.86,0.0,0.97975,3e-05,2.61436]
[1777648186098,35.41,78262.39,0.0,0.97982,3e-05,2.60732]
[1777648191135,35.41,78266.16,0.0,0.97991,3e-05,2.59692]
[1777648197177,35.41,78264.61,0.0,0.97987,3e-05,2.60137]
[1777648202212,35.41,78254.83,0.0,0.97962,3e-05,2.62881]
[1777648203222,35.41,78261.01,0.0,0.97978,3e-05,2.61147]
[1777648204229,35.41,78266.46,0.0,0.97992,3e-05,2.59628]
[1777648205233,35.41,78271.5,0.0,0.98005,3e-05,2.58233]
[1777648206244,35.41,78287.13,0.0,0.98044,3e-05,2.53936]
[1777648207247,35.41,78298.89,0.0,0.98073,2e-05,2.50749]
[1777648208258,35.41,78302.85,0.0,0.98083,2e-05,2.49697]
[1777648209261,35.41,78310.7,0.0,0.98102,2e-05,2.47605]
[1777648210268,35.41,78312.46,0.0,0.98106,2e-05,2.47157]
[1777648215302,35.42,78310.72,0.0,0.98101,2e-05,2.47748]
[1777648217317,35.42,78286.56,0.0,0.9804,3e-05,2.54344]
[1777648218329,35.42,78278.11,0.0,0.98019,3e-05,2.56679]
[1777648219335,35.42,78279.8,0.0,0.98023,3e-05,2.56224]
[1777648222356,35.42,78267.06,0.0,0.9799,3e-05,2.59783]
[1777648223368,35.42,78254.41,0.0,0.97958,3e-05,2.63328]
[1777648224370,35.42,78251.36,0.0,0.9795,3e-05,2.64186]
[1777648225379,35.42,78257.94,0.0,0.97967,3e-05,2.62335]
[1777648226384,35.42,78258.71,0.0,0.97969,3e-05,2.62121]
[1777648230416,35.42,78251.06,0.0,0.97949,3e-05,2.64282]
[1777648231418,35.42,78244.75,0.0,0.97934,3e-05,2.65789]
[1777648232426,35.42,78241.59,0.0,0.97926,3e-05,2.66682]
[1777648236455,35.42,78251.46,0.0,0.97952,3e-05,2.63881]
[1777648237462,35.42,78250.44,0.0,0.97949,3e-05,2.64171]
[1777648242500,35.42,78249.18,0.0,0.97946,3e-05,2.64535]
[1777648244514,35.42,78243.32,0.0,0.9793,3e-05,2.66195]
[1777648245521,35.42,78237.08,0.0,0.97914,3e-05,2.67968]
[1777648246528,35.42,78237.73,0.0,0.97916,3e-05,2.67779]
[1777648250556,35.42,78232.59,0.0,0.97902,3e-05,2.69231]
[1777648255590,35.42,78230.76,0.0,0.97898,3e-05,2.69725]
[1777648260626,35.42,78230.75,0.0,0.97898,3e-05,2.6969]
[1777648264658,35.42,78236.21,0.0,0.97913,3e-05,2.68105]
[1777648269689,35.42,78248.56,0.0,0.97945,3e-05,2.64589]
[1777648270696,35.42,78255.47,0.0,0.97963,3e-05,2.62645]
[1777648271703,35.42,78255.28,0.0,0.97963,3e-05,2.62703]
[1777648276739,35.42,78262.89,0.0,0.97982,3e-05,2.60598]
[1777648277745,35.42,78263.98,0.0,0.97985,3e-05,2.60304]
[1777648282782,35.42,78266.38,0.0,0.97991,3e-05,2.59698]
[1777648286809,35.42,78272.41,0.0,0.98006,3e-05,2.58068]
[1777648291846,35.43,78278.28,0.0,0.98022,3e-05,2.56233]
[1777648292853,35.43,78286.99,0.0,0.98044,3e-05,2.5386]
[1777648297886,35.43,78288.45,0.0,0.98047,3e-05,2.53549]
[1777648300907,35.43,78283.32,0.0,0.98033,3e-05,2.55]
[1777648305943,35.43,78280.6,0.0,0.98026,3e-05,2.55811]
[1777648309972,35.43,78286.22,0.0,0.9804,3e-05,2.54318]
[1777648311986,35.44,78291.38,0.0,0.98052,3e-05,2.52939]
[1777648313999,35.44,78293.43,0.0,0.98057,2e-05,2.52416]
[1777648319034,35.44,78294.13,0.0,0.98058,2e-05,2.52314]
[1777648323063,35.44,78300.64,0.0,0.98074,2e-05,2.50618]
[1777648328099,35.44,78299.8,0.0,0.98071,2e-05,2.50939]
[1777648333134,35.45,78304.13,0.0,0.98081,2e-05,2.49852]
[1777648334140,35.45,78311.9,0.0,0.981,2e-05,2.47779]
[1777648335147,35.45,78316.28,0.0,0.9811,2e-05,2.46627]
[1777648336169,35.45,78322.11,0.0,0.98124,2e-05,2.45096]
[1777648337162,35.45,78324.98,0.0,0.98131,2e-05,2.44359]
[1777648339179,35.45,78332.12,0.0,0.98147,2e-05,2.42527]
[1777648340183,35.45,78343.49,0.0,0.98174,2e-05,2.39572]
[1777648341189,35.45,78348.38,0.0,0.98185,2e-05,2.38333]
[1777648342197,35.46,78344.74,0.0,0.98177,2e-05,2.39319]
[1777648344214,35.46,78340.78,0.0,0.98167,2e-05,2.40424]
[1777648347231,35.46,78346.47,0.0,0.98179,2e-05,2.39043]
[1777648351263,35.47,78349.75,0.0,0.98187,2e-05,2.38079]
[1777648354283,35.47,78344.57,0.0,0.98174,2e-05,2.39542]
[1777648360100,35.48,78346.84,0.0,0.98177,2e-05,2.39168]
[1777648361332,35.48,78352.27,0.0,0.9819,2e-05,2.37795]
[1777648362339,35.48,78353.7,0.0,0.98193,2e-05,2.37466]
[1777648367374,35.51,78349.65,0.0,0.98175,2e-05,2.39465]
[1777648370170,35.53,78356.66,0.0,0.98187,2e-05,2.38132]
[1777648371404,35.53,78360.78,0.0,0.98196,2e-05,2.37108]
[1777648376438,35.54,78360.9,0.0,0.98195,2e-05,2.37294]
[1777648377444,35.54,78366.71,0.0,0.98208,2e-05,2.35839]
[1777648378457,35.56,78369.8,0.0,0.98211,2e-05,2.35504]
[1777648380479,35.57,78379.09,0.0,0.98228,2e-05,2.33587]
[1777648381482,35.61,78381.8,0.0,0.98226,2e-05,2.33864]
[1777648383489,35.64,78387.41,0.0,0.9823,2e-05,2.33422]
[1777648388524,35.73,78391.25,0.0,0.98217,2e-05,2.34873]
[1777648393560,35.79,78385.74,0.0,0.98188,2e-05,2.38127]
[1777648395572,35.79,78381.77,0.0,0.98178,2e-05,2.39231]
[1777648400609,35.8,78383.14,0.0,0.98179,2e-05,2.39077]
[1777648402629,35.8,78376.66,0.0,0.98163,2e-05,2.40835]
[1777648407658,35.81,78376.41,0.0,0.98161,2e-05,2.41091]
[1777648410679,35.81,78368.95,0.0,0.98142,2e-05,2.43151]
[1777648411686,35.81,78363.04,0.0,0.9813,2e-05,2.44473]
[1777648412692,35.82,78361.65,0.0,0.98126,2e-05,2.44871]
[1777648417728,35.82,78362.5,0.0,0.98127,2e-05,2.44815]
[1777648420752,35.82,78375.75,0.0,0.98157,2e-05,2.41452]
[1777648421758,35.83,78392.54,0.0,0.98196,2e-05,2.37155]
[1777648422766,35.84,78392.84,0.0,0.98193,2e-05,2.37534]
[1777648424780,35.87,78400.57,0.0,0.98203,2e-05,2.36456]
[1777648425788,35.89,78408.34,0.0,0.98217,2e-05,2.3493]
[1777648426795,35.91,78421.58,0.0,0.98242,2e-05,2.32051]
[1777648427801,35.92,78425.31,0.0,0.98246,2e-05,2.31626]
[1777648431832,36.0,78428.63,0.0,0.98236,2e-05,2.32809]
[1777648436870,36.08,78429.62,0.0,0.98217,2e-05,2.34924]
[1777648438883,36.11,78424.55,0.0,0.98198,2e-05,2.37098]
[1777648443918,36.12,78424.88,0.0,0.98197,2e-05,2.37224]
[1777648445933,36.12,78416.62,0.0,0.98177,2e-05,2.39416]
[1777648446939,36.12,78413.22,0.0,0.98168,2e-05,2.40364]
[1777648449960,36.13,78407.02,0.0,0.98153,2e-05,2.42065]
[1777648454995,36.13,78408.86,0.0,0.98156,2e-05,2.41759]
[1777648458015,36.14,78399.95,0.0,0.98134,2e-05,2.44158]
[1777648463051,36.14,78403.32,0.0,0.9814,2e-05,2.43428]
[1777648465065,36.14,78410.55,0.0,0.98157,2e-05,2.41621]
[1777648467078,36.14,78415.7,0.0,0.98168,2e-05,2.40364]
[1777648472115,36.15,78414.97,0.0,0.98167,2e-05,2.40455]
[1777648474129,36.15,78412.14,0.0,0.9816,2e-05,2.41248]
[1777648479169,36.16,78412.59,0.0,0.98159,2e-05,2.41293]
[1777648484200,36.16,78412.94,0.0,0.98159,2e-05,2.41365]
[1777648489234,36.17,78412.4,0.0,0.98156,2e-05,2.41666]
[1777648494269,36.18,78413.08,0.0,0.98156,2e-05,2.4165]
[1777648499306,36.18,78414.11,0.0,0.98157,2e-05,2.41542]
[1777648503332,36.18,78421.28,0.0,0.98173,2e-05,2.39825]
[1777648504341,36.19,78427.8,0.0,0.98188,2e-05,2.38194]
[1777648505346,36.19,78429.93,0.0,0.98192,2e-05,2.37688]
[1777648507360,36.19,78434.52,0.0,0.98202,2e-05,2.36599]
[1777648509375,36.19,78440.67,0.0,0.98215,2e-05,2.35126]
[1777648514409,36.2,78438.31,0.0,0.98208,2e-05,2.35932]
[1777648519444,36.21,78436.12,0.0,0.98201,2e-05,2.3669]
[1777648523481,36.21,78447.76,0.0,0.98226,2e-05,2.3392]
[1777648525496,36.23,78450.42,0.0,0.98228,2e-05,2.3374]
[1777648527509,36.23,78464.75,0.0,0.98259,2e-05,2.3026]
[1777648528518,36.24,78467.88,0.0,0.98266,2e-05,2.29537]
[1777648533551,36.25,78464.61,0.0,0.98258,2e-05,2.30353]
[1777648538587,36.25,78465.7,0.0,0.98258,2e-05,2.30339]
[1777648543621,36.26,78463.14,0.0,0.9825,2e-05,2.31229]
[1777648548656,36.27,78460.66,0.0,0.98242,2e-05,2.32101]
[1777648553693,36.28,78466.52,0.0,0.98253,2e-05,2.30894]
[1777648555704,36.29,78473.97,0.0,0.98269,2e-05,2.29158]
[1777648560740,36.29,78467.01,0.0,0.98251,2e-05,2.31147]
[1777648561747,36.31,78466.08,0.0,0.98244,2e-05,2.3187]
[1777648565776,36.33,78472.68,0.0,0.98253,2e-05,2.30862]
[1777648567789,36.35,78479.28,0.0,0.98263,2e-05,2.29762]
[1777648568796,36.36,78477.95,0.0,0.9826,2e-05,2.30141]
[1777648573832,36.36,78480.16,0.0,0.98263,2e-05,2.29847]
[1777648578865,36.37,78490.06,0.0,0.98282,2e-05,2.2767]
[1777648581891,36.38,78483.97,0.0,0.98267,2e-05,2.2932]
[1777648584909,36.38,78473.27,0.0,0.98242,2e-05,2.32114]
[1777648585916,36.39,78460.75,0.0,0.98214,2e-05,2.35283]
[1777648586922,36.39,78460.67,0.0,0.98213,2e-05,2.35343]
[1777648589944,36.39,78453.04,0.0,0.98195,2e-05,2.37383]
[1777648590951,36.39,78444.73,0.0,0.98176,2e-05,2.39527]
[1777648591958,36.39,78439.9,0.0,0.98166,2e-05,2.4053]
[1777648592966,36.4,78431.95,0.0,0.98147,2e-05,2.42598]
[1777648593972,36.4,78431.05,0.0,0.98145,2e-05,2.42858]
[1777648599014,36.4,78430.7,0.0,0.98143,2e-05,2.43091]
[1777648600019,36.4,78423.09,0.0,0.98125,2e-05,2.45083]
[1777648601023,36.4,78419.43,0.0,0.98116,2e-05,2.46057]
[1777648603037,36.41,78429.07,0.0,0.98138,2e-05,2.4361]
[1777648604043,36.41,78435.33,0.0,0.98153,2e-05,2.42028]
[1777648605051,36.41,78442.25,0.0,0.98168,2e-05,2.40289]
[1777648606058,36.41,78443.39,0.0,0.98171,2e-05,2.40031]
[1777648611093,36.41,78440.68,0.0,0.98163,2e-05,2.40884]
[1777648615124,36.42,78434.77,0.0,0.98148,2e-05,2.4255]
[1777648618142,36.42,78422.03,0.0,0.98117,2e-05,2.45893]
[1777648619150,36.42,78422.8,0.0,0.98119,2e-05,2.45741]
[1777648624184,36.43,78424.48,0.0,0.98122,2e-05,2.45402]
[1777648625192,36.43,78429.6,0.0,0.98134,2e-05,2.44129]
[1777648626197,36.43,78434.75,0.0,0.98145,2e-05,2.42832]
[1777648631235,36.43,78433.07,0.0,0.9814,2e-05,2.43401]
[1777648635262,36.44,78437.69,0.0,0.9815,2e-05,2.42331]
[1777648640298,36.44,78435.11,0.0,0.98143,2e-05,2.43142]
[1777648642312,36.44,78429.99,0.0,0.9813,2e-05,2.44516]
[1777648647346,36.45,78428.98,0.0,0.98127,2e-05,2.44909]
[1777648652383,36.45,78421.4,0.0,0.98109,2e-05,2.46736]
[1777648653404,36.45,78419.38,0.0,0.98104,2e-05,2.47285]
[1777648658426,36.46,78421.72,0.0,0.98109,2e-05,2.46783]
[1777648660437,36.46,78409.41,0.0,0.98079,2e-05,2.50039]
[1777648661447,36.46,78407.43,0.0,0.98074,2e-05,2.50574]
[1777648662451,36.46,78400.45,0.0,0.98057,2e-05,2.52429]
[1777648663459,36.46,78394.04,0.0,0.98042,2e-05,2.54139]
[1777648664465,36.46,78385.54,0.0,0.98021,2e-05,2.56414]
[1777648665474,36.46,78381.72,0.0,0.98011,2e-05,2.57442]
[1777648668495,36.46,78377.58,0.0,0.98001,2e-05,2.58563]
[1777648672522,36.46,78369.53,0.0,0.97981,3e-05,2.6074]
[1777648675550,36.46,78377.61,0.0,0.98001,2e-05,2.58552]
[1777648676556,36.46,78384.18,0.0,0.98017,2e-05,2.56789]
[1777648677563,36.46,78388.66,0.0,0.98028,2e-05,2.55595]
[1777648679575,36.46,78392.56,0.0,0.98038,2e-05,2.5457]
[1777648684610,36.46,78396.1,0.0,0.98046,2e-05,2.5367]
[1777648688639,36.47,78388.31,0.0,0.98027,2e-05,2.55774]
[1777648690652,36.47,78381.28,0.0,0.98009,2e-05,2.57668]
[1777648695688,36.47,78378.95,0.0,0.98003,2e-05,2.5831]
[1777648697703,36.47,78386.16,0.0,0.98021,2e-05,2.56383]
[1777648698710,36.47,78380.51,0.0,0.98007,2e-05,2.57904]
[1777648702516,36.47,78386.32,0.0,0.98021,2e-05,2.56366]
[1777648706764,36.47,78381.03,0.0,0.98008,2e-05,2.57807]
[1777648708777,36.47,78372.71,0.0,0.97987,2e-05,2.60057]
[1777648709785,36.47,78369.18,0.0,0.97978,3e-05,2.61014]
[1777648714820,36.47,78371.56,0.0,0.97986,3e-05,2.60092]
[1777648719855,36.47,78374.1,0.0,0.97993,2e-05,2.59406]
[1777648724890,36.47,78378.39,0.0,0.98003,2e-05,2.58263]
[1777648729925,36.47,78378.06,0.0,0.98002,2e-05,2.58379]
[1777648732945,36.47,78387.46,0.0,0.98025,2e-05,2.55877]
[1777648734960,36.47,78388.3,0.0,0.98027,2e-05,2.55673]
[1777648739995,36.47,78382.77,0.0,0.98013,2e-05,2.57197]
[1777648745029,36.47,78387.43,0.0,0.98024,2e-05,2.55986]
[1777648746036,36.47,78393.64,0.0,0.98039,2e-05,2.5434]
[1777648747045,36.47,78393.97,0.0,0.9804,2e-05,2.54264]
[1777648752081,36.48,78397.21,0.0,0.98047,2e-05,2.53463]
[1777648754102,36.48,78407.69,0.0,0.98073,2e-05,2.50723]
[1777648755108,36.48,78412.27,0.0,0.98083,2e-05,2.49537]
[1777648760139,36.48,78415.87,0.0,0.98091,2e-05,2.48682]
[1777648763161,36.48,78422.46,0.0,0.98106,2e-05,2.47014]
[1777648764168,36.48,78434.32,0.0,0.98134,2e-05,2.43965]
[1777648765181,36.48,78436.08,0.0,0.98138,2e-05,2.43536]
[1777648767192,36.49,78437.49,0.0,0.98141,2e-05,2.43224]
[1777648772232,36.49,78436.4,0.0,0.98139,2e-05,2.43368]
[1777648773233,36.49,78443.08,0.0,0.98155,2e-05,2.41684]
[1777648774240,36.49,78443.78,0.0,0.98156,2e-05,2.41535]
[1777648777261,36.5,78450.23,0.0,0.9817,2e-05,2.39985]
[1777648779278,36.5,78438.71,0.0,0.98143,2e-05,2.42993]
[1777648780286,36.5,78425.69,0.0,0.98112,2e-05,2.4638]
[1777648781297,36.5,78421.21,0.0,0.98101,2e-05,2.47587]
[1777648786328,36.5,78426.84,0.0,0.98113,2e-05,2.46231]
[1777648791363,36.51,78425.88,0.0,0.9811,2e-05,2.46581]
[1777648796398,36.51,78428.36,0.0,0.98115,2e-05,2.46032]
[1777648801433,36.51,78429.81,0.0,0.98118,2e-05,2.45746]
[1777648806467,36.52,78433.56,0.0,0.98126,2e-05,2.44867]
[1777648811502,36.52,78436.36,0.0,0.98131,2e-05,2.44236]
[1777648816552,36.52,78417.89,0.0,0.98087,2e-05,2.49116]
[1777648817555,36.52,78417.89,0.0,0.98087,2e-05,2.49131]
[1777648818561,36.52,78414.28,0.0,0.98078,2e-05,2.50085]
[1777648821585,36.52,78420.95,0.0,0.98094,2e-05,2.48361]
[1777648823596,36.53,78424.56,0.0,0.98102,2e-05,2.4744]
[1777648828633,36.53,78426.12,0.0,0.98105,2e-05,2.47087]
[1777648833666,36.53,78425.27,0.0,0.98105,2e-05,2.47093]
[1777648838701,36.53,78430.0,0.0,0.98116,2e-05,2.45916]
[1777648842729,36.53,78423.96,0.0,0.98101,2e-05,2.47525]
[1777648843736,36.53,78433.59,0.0,0.98124,2e-05,2.4504]
[1777648844743,36.53,78437.47,0.0,0.98133,2e-05,2.44054]
[1777648849779,36.54,78440.48,0.0,0.98139,2e-05,2.43358]
[1777648854813,36.54,78446.4,0.0,0.98152,2e-05,2.41927]
[1777648859848,36.54,78444.08,0.0,0.98146,2e-05,2.42614]
[1777648864883,36.55,78443.91,0.0,0.98145,2e-05,2.42747]
[1777648869918,36.55,78447.15,0.0,0.98151,2e-05,2.42013]
[1777648871932,36.55,78432.58,0.0,0.98117,2e-05,2.45795]
[1777648873732,36.55,78433.71,0.0,0.98119,2e-05,2.45529]
[1777648876967,36.55,78443.5,0.0,0.98142,2e-05,2.43054]
[1777648877977,36.55,78446.86,0.0,0.98149,2e-05,2.42213]
[1777648883009,36.56,78442.53,0.0,0.98139,2e-05,2.43415]
[1777648888045,36.56,78440.57,0.0,0.98133,2e-05,2.44002]
[1777648893080,36.56,78445.14,0.0,0.98145,2e-05,2.42648]
[1777648898115,36.57,78443.48,0.0,0.9814,2e-05,2.43168]
[1777648903150,36.57,78445.67,0.0,0.98145,2e-05,2.42706]
[1777648908186,36.57,78443.62,0.0,0.98139,2e-05,2.43337]
[1777648913224,36.58,78439.94,0.0,0.98129,2e-05,2.44391]
[1777648918258,36.58,78439.57,0.0,0.98127,2e-05,2.44592]
[1777648923292,36.58,78438.92,0.0,0.98125,2e-05,2.44869]
[1777648926313,36.59,78446.12,0.0,0.98141,2e-05,2.43088]
[1777648928326,36.59,78440.34,0.0,0.98127,2e-05,2.44622]
[1777648933361,36.59,78442.25,0.0,0.98131,2e-05,2.44252]
[1777648938397,36.6,78438.66,0.0,0.98121,2e-05,2.45299]
[1777648943466,36.6,78436.76,0.0,0.98115,2e-05,2.4591]
[1777648948497,36.61,78434.01,0.0,0.98108,2e-05,2.46761]
[1777648951518,36.61,78440.7,0.0,0.98125,2e-05,2.44841]
[1777648956553,36.61,78441.61,0.0,0.98126,2e-05,2.44738]
[1777648961589,36.62,78446.37,0.0,0.98136,2e-05,2.43649]
[1777648966623,36.62,78442.54,0.0,0.98125,2e-05,2.44772]
[1777648971657,36.63,78441.72,0.0,0.98122,2e-05,2.45119]
[1777648976693,36.63,78440.65,0.0,0.98119,2e-05,2.4553]
[1777648981727,36.64,78440.75,0.0,0.98118,2e-05,2.45637]
[1777648986763,36.64,78438.86,0.0,0.98112,2e-05,2.46255]
[1777648989784,36.64,78448.2,0.0,0.98133,2e-05,2.4393]
[1777648990791,36.64,78456.02,0.0,0.98151,2e-05,2.41961]
[1777648991799,36.65,78455.41,0.0,0.98149,2e-05,2.4215]
[1777648997840,36.65,78455.01,0.0,0.98147,2e-05,2.42445]
[1777649002878,36.66,78458.69,0.0,0.98154,2e-05,2.41665]
[1777649006906,36.66,78467.72,0.0,0.98173,2e-05,2.39507]
[1777649007910,36.66,78467.77,0.0,0.98173,2e-05,2.3953]
[1777649008921,36.67,78479.95,0.0,0.98201,2e-05,2.36505]
[1777649009927,36.67,78479.95,0.0,0.982,2e-05,2.36543]
[1777649014968,36.67,78478.77,0.0,0.98198,2e-05,2.36776]
[1777649020004,36.68,78483.03,0.0,0.98206,2e-05,2.35903]
[1777649025038,36.69,78485.29,0.0,0.98209,2e-05,2.35528]
[1777649027052,36.69,78490.29,0.0,0.9822,2e-05,2.34359]
[1777649032087,36.7,78495.97,0.0,0.9823,2e-05,2.33143]
[1777649036115,36.7,78503.01,0.0,0.98245,2e-05,2.31561]
[1777649037122,36.7,78510.14,0.0,0.9826,2e-05,2.29853]
[1777649038130,36.71,78512.17,0.0,0.98264,2e-05,2.29399]
[1777649040143,36.71,78531.91,0.0,0.98306,2e-05,2.24707]
[1777649041155,36.71,78537.34,0.0,0.98317,2e-05,2.23458]
[1777649043164,36.71,78533.73,0.0,0.98309,2e-05,2.24427]
[1777649047192,36.72,78517.49,0.0,0.98272,2e-05,2.28484]
[1777649048198,36.72,78512.98,0.0,0.98262,2e-05,2.29628]
[1777649053241,36.73,78511.74,0.0,0.98257,2e-05,2.30153]
[1777649056256,36.73,78505.15,0.0,0.98242,2e-05,2.31897]
[1777649060284,36.74,78510.3,0.0,0.98252,2e-05,2.30795]
[1777649065323,36.75,78509.87,0.0,0.98249,2e-05,2.31104]
[1777649066330,36.75,78519.5,0.0,0.9827,2e-05,2.28792]
[1777649067344,36.75,78523.6,0.0,0.98278,2e-05,2.2784]
[1777649069355,36.75,78533.86,0.0,0.983,2e-05,2.25456]
[1777649070362,36.75,78535.65,0.0,0.98303,2e-05,2.25075]
[1777649073383,36.76,78544.98,0.0,0.98323,2e-05,2.22744]
[1777649074390,36.76,78548.52,0.0,0.9833,2e-05,2.21957]
[1777649075397,36.76,78557.6,0.0,0.98349,2e-05,2.19864]
[1777649076403,36.77,78561.04,0.0,0.98356,2e-05,2.19113]
[1777649079424,36.77,78554.43,0.0,0.9834,2e-05,2.2085]
[1777649080438,36.78,78544.31,0.0,0.98318,2e-05,2.2331]
[1777649082448,36.8,78519.19,0.0,0.98259,2e-05,2.29957]
[1777649083455,36.8,78514.27,0.0,0.98248,2e-05,2.31202]
[1777649084462,36.8,78507.4,0.0,0.98232,2e-05,2.3293]
[1777649085469,36.8,78506.81,0.0,0.98231,2e-05,2.33114]
[1777649089497,36.81,78500.18,0.0,0.98214,2e-05,2.34905]
[1777649090515,36.81,78459.91,0.0,0.98122,2e-05,2.45091]
[1777649091511,36.81,78444.84,0.0,0.98086,2e-05,2.48996]
[1777649092518,36.81,78448.12,0.0,0.98094,2e-05,2.48162]
[1777649095551,36.81,78431.88,0.0,0.98055,2e-05,2.52451]
[1777649097563,36.81,78423.93,0.0,0.98036,2e-05,2.54551]
[1777649098570,36.81,78424.0,0.0,0.98036,2e-05,2.54539]
[1777649102599,36.81,78425.14,0.0,0.98038,2e-05,2.54257]
[1777649107633,36.81,78428.49,0.0,0.98046,2e-05,2.53401]
[1777649109646,36.81,78434.6,0.0,0.98061,2e-05,2.5181]
[1777649111660,36.81,78437.53,0.0,0.98068,2e-05,2.5106]
[1777649116696,36.82,78438.38,0.0,0.98069,2e-05,2.50893]
[1777649119718,36.82,78449.49,0.0,0.98095,2e-05,2.48043]
[1777649120730,36.82,78460.79,0.0,0.98122,2e-05,2.45153]
[1777649122739,36.82,78467.62,0.0,0.98137,2e-05,2.4345]
[1777649127774,36.82,78465.99,0.0,0.98132,2e-05,2.43976]
[1777649132810,36.83,78466.96,0.0,0.98136,2e-05,2.43574]
[1777649137845,36.83,78467.07,0.0,0.98135,2e-05,2.43657]
[1777649142880,36.84,78474.9,0.0,0.98152,2e-05,2.41781]
[1777649143887,36.84,78480.04,0.0,0.98163,2e-05,2.40508]
[1777649144896,36.84,78483.3,0.0,0.98171,2e-05,2.39715]
[1777649146909,36.84,78490.05,0.0,0.98185,2e-05,2.3808]
[1777649148923,36.84,78490.64,0.0,0.98186,2e-05,2.37998]
[1777649151943,36.85,78496.05,0.0,0.98198,2e-05,2.36743]
[1777649155971,36.85,78502.4,0.0,0.98211,2e-05,2.35304]
[1777649161006,36.86,78505.38,0.0,0.98216,2e-05,2.34739]
[1777649166043,36.86,78506.35,0.0,0.98216,2e-05,2.34672]
[1777649171076,36.87,78504.42,0.0,0.9821,2e-05,2.35318]
[1777649175854,36.87,78514.72,0.0,0.98232,2e-05,2.32944]
[1777649181146,36.88,78512.89,0.0,0.98226,2e-05,2.33577]
[1777649186181,36.89,78509.84,0.0,0.98218,2e-05,2.34502]
[1777649191216,36.89,78510.49,0.0,0.9822,2e-05,2.34249]
[1777649196252,36.9,78514.4,0.0,0.98227,2e-05,2.33452]
[1777649201286,36.91,78511.85,0.0,0.9822,2e-05,2.34251]
[1777649204308,36.91,78521.33,0.0,0.9824,2e-05,2.32022]
[1777649206064,36.91,78526.91,0.0,0.98251,2e-05,2.30734]
[1777649207329,36.91,78533.2,0.0,0.98265,2e-05,2.29244]
[1777649208336,36.92,78539.95,0.0,0.98279,2e-05,2.27653]
[1777649209343,36.92,78542.23,0.0,0.98284,2e-05,2.27149]
[1777649214378,36.93,78541.29,0.0,0.9828,2e-05,2.27602]
[1777649219413,36.93,78541.0,0.0,0.98277,2e-05,2.27899]
[1777649224448,36.94,78541.64,0.0,0.98276,2e-05,2.27968]
[1777649229483,36.95,78541.96,0.0,0.98275,2e-05,2.28111]
[1777649234518,36.96,78539.55,0.0,0.98268,2e-05,2.28914]
[1777649236534,36.96,78533.77,0.0,0.98255,2e-05,2.30403]
[1777649238546,36.96,78530.61,0.0,0.98247,2e-05,2.31255]
[1777649243582,36.97,78528.99,0.0,0.98242,2e-05,2.31854]
[1777649245596,36.97,78523.64,0.0,0.98229,2e-05,2.33245]
[1777649246602,36.98,78517.94,0.0,0.98216,2e-05,2.34687]
[1777649247609,36.98,78515.69,0.0,0.98211,2e-05,2.35278]
[1777649251637,36.98,78511.31,0.0,0.98202,2e-05,2.36243]
[1777649253652,36.98,78509.09,0.0,0.98196,2e-05,2.36859]
[1777649256672,36.99,78506.74,0.0,0.9819,2e-05,2.37537]
[1777649261709,36.99,78506.15,0.0,0.98187,2e-05,2.37834]
[1777649263721,37.0,78514.21,0.0,0.98205,2e-05,2.35892]
[1777649264728,37.0,78514.06,0.0,0.98204,2e-05,2.35962]
[1777649269764,37.0,78512.96,0.0,0.982,2e-05,2.36393]
[1777649273792,37.01,78507.66,0.0,0.98187,2e-05,2.37832]
[1777649278827,37.01,78508.66,0.0,0.98188,2e-05,2.37732]
[1777649283864,37.02,78502.21,0.0,0.98172,2e-05,2.39489]
[1777649285877,37.02,78495.26,0.0,0.98156,2e-05,2.41313]
[1777649290912,37.02,78491.83,0.0,0.98147,2e-05,2.42303]
[1777649292928,37.03,78496.12,0.0,0.98156,2e-05,2.41274]
[1777649297962,37.03,78491.85,0.0,0.98145,2e-05,2.42477]
[1777649300981,37.03,78483.57,0.0,0.98125,2e-05,2.44647]
[1777649301989,37.03,78478.15,0.0,0.98113,2e-05,2.46048]
[1777649307026,37.04,78476.77,0.0,0.98109,2e-05,2.46499]
[1777649312062,37.04,78483.46,0.0,0.98125,2e-05,2.4463]
[1777649317095,37.05,78482.87,0.0,0.98123,2e-05,2.44896]
[1777649321122,37.05,78477.38,0.0,0.98109,2e-05,2.46384]
[1777649323136,37.05,78483.71,0.0,0.98124,2e-05,2.44808]
[1777649328173,37.05,78481.09,0.0,0.98117,2e-05,2.45577]
[1777649331193,37.06,78476.11,0.0,0.98104,2e-05,2.46904]
[1777649336230,37.06,78476.03,0.0,0.98103,2e-05,2.47009]
[1777649341265,37.06,78461.89,0.0,0.98069,2e-05,2.50735]
[1777649342273,37.06,78458.45,0.0,0.98061,2e-05,2.51639]
[1777649347055,37.06,78466.36,0.0,0.98079,2e-05,2.49645]
[1777649349322,37.06,78475.65,0.0,0.98101,2e-05,2.47281]
[1777649350327,37.07,78477.87,0.0,0.98106,2e-05,2.46729]
[1777649355363,37.07,78474.49,0.0,0.98097,2e-05,2.4768]
[1777649360398,37.07,78475.08,0.0,0.98098,2e-05,2.47606]
[1777649365434,37.07,78474.5,0.0,0.98096,2e-05,2.4783]
[1777649370468,37.08,78475.24,0.0,0.98097,2e-05,2.47715]
[1777649375503,37.08,78483.94,0.0,0.98119,2e-05,2.45299]
[1777649377265,37.08,78491.73,0.0,0.98136,2e-05,2.43361]
[1777649382552,37.08,78490.13,0.0,0.98132,2e-05,2.43871]
[1777649387592,37.09,78485.16,0.0,0.98119,2e-05,2.45236]
[1777649392627,37.09,78482.25,0.0,0.98112,2e-05,2.46076]
[1777649397664,37.09,78480.9,0.0,0.98108,2e-05,2.4652]
[1777649400683,37.1,78490.02,0.0,0.98128,2e-05,2.44261]
[1777649402696,37.1,78499.45,0.0,0.98149,2e-05,2.41925]
[1777649403704,37.1,78506.28,0.0,0.98165,2e-05,2.40237]
[1777649404710,37.1,78502.26,0.0,0.98155,2e-05,2.41275]
[1777649407732,37.1,78507.37,0.0,0.98166,2e-05,2.40077]
[1777649409745,37.11,78512.11,0.0,0.98176,2e-05,2.38953]
[1777649414780,37.11,78512.08,0.0,0.98175,2e-05,2.39112]
[1777649419816,37.12,78517.09,0.0,0.98185,2e-05,2.3802]
[1777649424850,37.12,78518.16,0.0,0.98186,2e-05,2.37909]
[1777649429887,37.13,78516.42,0.0,0.98181,2e-05,2.38487]
[1777649430906,37.13,78522.39,0.0,0.98194,2e-05,2.37035]
[1777649431901,37.13,78527.29,0.0,0.98206,2e-05,2.35597]
[1777649432906,37.13,78535.16,0.0,0.98224,2e-05,2.33697]
[1777649433914,37.13,78539.47,0.0,0.98233,2e-05,2.3268]
[1777649435938,37.14,78542.42,0.0,0.98239,2e-05,2.32039]
[1777649440974,37.14,78546.51,0.0,0.98246,2e-05,2.31242]
[1777649445999,37.15,78546.81,0.0,0.98245,2e-05,2.31367]
[1777649451038,37.16,78544.45,0.0,0.98238,2e-05,2.32136]
[1777649452048,37.16,78539.23,0.0,0.98226,2e-05,2.33447]
[1777649454060,37.16,78536.42,0.0,0.98219,2e-05,2.34239]
[1777649459093,37.17,78534.79,0.0,0.98214,2e-05,2.34812]
[1777649463121,37.17,78529.63,0.0,0.98201,2e-05,2.36214]
[1777649467151,37.18,78534.91,0.0,0.98212,2e-05,2.35051]
[1777649472185,37.18,78532.5,0.0,0.98205,2e-05,2.35821]
[1777649477218,37.19,78532.54,0.0,0.98203,2e-05,2.35983]
[1777649482259,37.2,78536.53,0.0,0.9821,2e-05,2.35175]
[1777649485275,37.2,78542.92,0.0,0.98224,2e-05,2.3372]
[1777649490310,37.21,78542.05,0.0,0.9822,2e-05,2.34124]
[1777649494337,37.21,78536.97,0.0,0.98209,2e-05,2.35266]
[1777649496352,37.22,78534.36,0.0,0.98203,2e-05,2.35979]
[1777649501387,37.22,78533.34,0.0,0.98199,2e-05,2.3641]
[1777649506422,37.23,78532.81,0.0,0.98196,2e-05,2.36716]
[1777649510450,37.23,78525.69,0.0,0.98179,2e-05,2.38616]
[1777649511458,37.24,78511.88,0.0,0.98147,2e-05,2.42095]
[1777649512464,37.24,78511.09,0.0,0.98143,2e-05,2.42553]
[1777649518248,37.25,78507.89,0.0,0.98135,2e-05,2.43503]
[1777649523541,37.25,78510.2,0.0,0.98139,2e-05,2.43037]
[1777649528576,37.26,78509.76,0.0,0.98137,2e-05,2.43265]
[1777649529583,37.26,78495.48,0.0,0.98104,2e-05,2.46904]
[1777649530590,37.26,78494.5,0.0,0.98101,2e-05,2.4717]
[1777649535625,37.26,78490.07,0.0,0.9809,2e-05,2.48376]
[1777649540660,37.26,78489.07,0.0,0.98087,2e-05,2.48698]
[1777649545701,37.27,78487.23,0.0,0.98082,2e-05,2.49237]
[1777649548459,37.27,78495.31,0.0,0.98101,2e-05,2.47213]
[1777649552747,37.27,78489.77,0.0,0.98089,2e-05,2.48424]
[1777649555772,37.27,78486.13,0.0,0.9808,2e-05,2.49399]
[1777649560807,37.27,78485.76,0.0,0.98079,2e-05,2.4956]
[1777649565843,37.28,78486.34,0.0,0.9808,2e-05,2.4948]
[1777649570878,37.28,78482.78,0.0,0.98071,2e-05,2.50463]
[1777649572893,37.28,78489.58,0.0,0.98086,2e-05,2.48744]
[1777649573899,37.28,78492.94,0.0,0.98094,2e-05,2.47901]
[1777649578934,37.28,78495.96,0.0,0.981,2e-05,2.47218]
[1777649583969,37.29,78499.67,0.0,0.98108,2e-05,2.46364]
[1777649585982,37.29,78505.99,0.0,0.98122,2e-05,2.44798]
[1777649591018,37.29,78507.93,0.0,0.98126,2e-05,2.44408]
[1777649596053,37.3,78511.25,0.0,0.98133,2e-05,2.43676]
[1777649601087,37.3,78512.36,0.0,0.98134,2e-05,2.43496]
[1777649604109,37.3,78519.51,0.0,0.9815,2e-05,2.41766]
[1777649609144,37.31,78517.62,0.0,0.98145,2e-05,2.42353]
[1777649614180,37.31,78517.38,0.0,0.98145,2e-05,2.42263]
[1777649619215,37.31,78510.96,0.0,0.98129,2e-05,2.44011]
[1777649624252,37.32,78510.56,0.0,0.98127,2e-05,2.44213]
[1777649629284,37.32,78512.14,0.0,0.9813,2e-05,2.43917]
[1777649633312,37.32,78504.14,0.0,0.98111,2e-05,2.46017]
[1777649638348,37.33,78501.02,0.0,0.98103,2e-05,2.46892]
[1777649641369,37.33,78506.02,0.0,0.98114,2e-05,2.45675]
[1777649644389,37.33,78511.14,0.0,0.98125,2e-05,2.44436]
[1777649649425,37.33,78510.79,0.0,0.98124,2e-05,2.4462]
[1777649651440,37.34,78518.58,0.0,0.98141,2e-05,2.42698]
[1777649652446,37.34,78520.55,0.0,0.98146,2e-05,2.42226]
[1777649657481,37.34,78523.25,0.0,0.98151,2e-05,2.41656]
[1777649658488,37.34,78530.23,0.0,0.98166,2e-05,2.39939]
[1777649659496,37.34,78537.57,0.0,0.98183,2e-05,2.38145]
[1777649660502,37.34,78541.28,0.0,0.98191,2e-05,2.37258]
[1777649663523,37.35,78543.61,0.0,0.98195,2e-05,2.36777]
[1777649668562,37.35,78546.1,0.0,0.98199,2e-05,2.36322]
[1777649670576,37.35,78560.51,0.0,0.9823,2e-05,2.32868]
[1777649671583,37.36,78564.38,0.0,0.9824,2e-05,2.3171]
[1777649676618,37.36,78558.64,0.0,0.98226,2e-05,2.33294]
[1777649681653,37.37,78558.67,0.0,0.98225,2e-05,2.33461]
[1777649683667,37.37,78553.46,0.0,0.98213,2e-05,2.34797]
[1777649689447,37.38,78551.95,0.0,0.98208,2e-05,2.35318]
[1777649694743,37.38,78546.82,0.0,0.98195,2e-05,2.36747]
[1777649699779,37.39,78549.67,0.0,0.982,2e-05,2.36186]
[1777649704814,37.39,78552.24,0.0,0.98204,2e-05,2.35702]
[1777649709584,37.4,78544.96,0.0,0.98187,2e-05,2.37639]
[1777649710855,37.4,78539.71,0.0,0.98175,2e-05,2.38962]
[1777649713876,37.4,78538.82,0.0,0.98172,2e-05,2.39256]
[1777649719654,37.41,78530.74,0.0,0.98153,2e-05,2.4141]
[1777649722949,37.41,78520.31,0.0,0.98128,2e-05,2.44103]
[1777649724954,37.41,78511.26,0.0,0.98107,2e-05,2.46416]
[1777649729989,37.41,78507.25,0.0,0.98097,2e-05,2.47495]
[1777649735025,37.42,78507.96,0.0,0.981,2e-05,2.47112]
[1777649737038,37.42,78502.18,0.0,0.98087,2e-05,2.48605]
[1777649741067,37.42,78496.96,0.0,0.98074,2e-05,2.4998]
[1777649746100,37.42,78493.02,0.0,0.98064,2e-05,2.5104]
[1777649751136,37.42,78479.92,0.0,0.98033,2e-05,2.54468]
[1777649756171,37.42,78478.55,0.0,0.98029,2e-05,2.54846]
[1777649761207,37.42,78478.3,0.0,0.98028,2e-05,2.54934]
[1777649764227,37.42,78489.38,0.0,0.98055,2e-05,2.52086]
[1777649765234,37.43,78494.59,0.0,0.98067,2e-05,2.50757]
[1777649767248,37.43,78500.35,0.0,0.9808,2e-05,2.49308]
[1777649772283,37.43,78503.64,0.0,0.98087,2e-05,2.48535]
[1777649777320,37.43,78505.29,0.0,0.9809,2e-05,2.48184]
[1777649782353,37.43,78509.54,0.0,0.981,2e-05,2.47174]
[1777649787391,37.44,78507.33,0.0,0.98094,2e-05,2.47805]
[1777649789403,37.44,78498.75,0.0,0.98074,2e-05,2.50016]
[1777649794437,37.44,78495.87,0.0,0.98068,2e-05,2.50529]
[1777649799473,37.44,78491.4,0.0,0.98057,2e-05,2.51724]
[1777649804508,37.44,78488.76,0.0,0.98051,2e-05,2.52449]
[1777649809545,37.44,78493.38,0.0,0.98061,2e-05,2.51302]
[1777649814578,37.44,78499.11,0.0,0.98074,2e-05,2.4988]
[1777649816592,37.45,78509.78,0.0,0.98099,2e-05,2.47184]
[1777649817599,37.45,78518.05,0.0,0.98118,2e-05,2.45107]
[1777649818612,37.45,78521.2,0.0,0.98125,2e-05,2.44333]
[1777649823648,37.45,78522.99,0.0,0.98128,2e-05,2.43977]
[1777649825657,37.45,78539.2,0.0,0.98165,2e-05,2.39968]
[1777649826662,37.45,78547.22,0.0,0.98183,2e-05,2.38012]
[1777649827670,37.45,78550.84,0.0,0.98191,2e-05,2.3715]
[1777649830692,37.45,78555.94,0.0,0.98202,2e-05,2.35847]
[1777649835725,37.45,78559.41,0.0,0.98211,2e-05,2.3494]
[1777649840761,37.44,78555.59,0.0,0.98204,2e-05,2.35672]
[1777649845800,37.43,78559.7,0.0,0.98215,2e-05,2.34459]
[1777649846803,37.44,78566.98,0.0,0.98231,2e-05,2.3272]
[1777649847810,37.44,78569.69,0.0,0.98236,2e-05,2.32097]
[1777649851590,37.44,78572.95,0.0,0.98244,2e-05,2.31187]
[1777649856873,37.45,78573.42,0.0,0.98243,2e-05,2.31246]
[1777649858889,37.45,78586.66,0.0,0.98271,2e-05,2.28141]
[1777649859894,37.45,78595.15,0.0,0.98289,2e-05,2.26162]
[1777649861682,37.45,78647.03,0.0,0.98396,2e-05,2.14178]
[1777649861920,37.46,78647.03,0.0,0.98395,2e-05,2.14291]
[1777649862933,37.46,78635.88,0.0,0.98372,2e-05,2.16891]
[1777649863954,37.46,78650.98,0.0,0.98402,2e-05,2.13453]
[1777649864944,37.46,78650.98,0.0,0.98401,2e-05,2.13576]
[1777649865949,37.46,78661.27,0.0,0.98422,2e-05,2.11257]
[1777649866957,37.47,78652.96,0.0,0.98405,2e-05,2.13195]
[1777649867972,37.47,78649.36,0.0,0.98397,2e-05,2.14074]
[1777649868977,37.47,78655.26,0.0,0.98408,2e-05,2.12803]
[1777649869976,37.47,78663.85,0.0,0.98424,2e-05,2.10937]
[1777649871760,37.48,78664.85,0.0,0.98426,2e-05,2.10783]
[1777649877032,37.49,78661.15,0.0,0.98416,2e-05,2.11952]
[1777649882066,37.5,78657.57,0.0,0.98406,2e-05,2.1302]
[1777649885086,37.51,78662.91,0.0,0.98415,2e-05,2.12015]
[1777649890121,37.52,78665.55,0.0,0.98417,2e-05,2.11754]
[1777649894150,37.53,78659.76,0.0,0.98404,2e-05,2.13317]
[1777649895156,37.53,78655.78,0.0,0.98395,2e-05,2.14279]
[1777649897170,37.54,78648.99,0.0,0.9838,2e-05,2.16001]
[1777649900191,37.55,78640.17,0.0,0.9836,2e-05,2.18192]
[1777649901198,37.55,78633.24,0.0,0.98346,2e-05,2.19787]
[1777649902207,37.55,78629.95,0.0,0.98339,2e-05,2.20602]
[1777649907241,37.56,78632.56,0.0,0.98342,2e-05,2.20265]
[1777649912276,37.57,78624.53,0.0,0.98325,2e-05,2.22142]
[1777649914291,37.57,78618.66,0.0,0.98312,2e-05,2.2361]
[1777649918317,37.58,78627.13,0.0,0.98328,2e-05,2.21824]
[1777649919324,37.58,78629.7,0.0,0.98333,2e-05,2.21278]
[1777649924358,37.59,78624.92,0.0,0.98321,2e-05,2.22645]
[1777649929395,37.6,78626.42,0.0,0.98322,2e-05,2.2254]
[1777649934430,37.61,78624.4,0.0,0.98315,2e-05,2.23257]
[1777649940473,37.62,78623.88,0.0,0.98311,2e-05,2.23669]
[1777649941482,37.62,78618.32,0.0,0.98299,2e-05,2.25019]
[1777649943496,37.63,78609.17,0.0,0.98279,2e-05,2.27268]
[1777649944503,37.63,78606.88,0.0,0.98274,2e-05,2.27852]
[1777649949537,37.64,78607.65,0.0,0.98274,2e-05,2.27878]
[1777649954572,37.64,78602.76,0.0,0.98262,2e-05,2.29241]
[1777649957594,37.65,78615.39,0.0,0.98287,2e-05,2.26367]
[1777649958603,37.65,78619.43,0.0,0.98296,2e-05,2.25459]
[1777649959607,37.65,78628.45,0.0,0.98314,2e-05,2.23392]
[1777649960614,37.65,78629.8,0.0,0.98316,2e-05,2.23124]
[1777649965649,37.66,78629.35,0.0,0.98313,2e-05,2.23466]
[1777649970684,37.67,78631.91,0.0,0.98317,2e-05,2.231]
[1777649975720,37.68,78629.97,0.0,0.98312,2e-05,2.2353]
[1777649980756,37.69,78636.4,0.0,0.98324,2e-05,2.22264]
[1777649981764,37.69,78641.84,0.0,0.98335,2e-05,2.2105]
[1777649983780,37.69,78640.18,0.0,0.9833,2e-05,2.21529]
[1777649988812,37.7,78640.34,0.0,0.98329,2e-05,2.21733]
[1777649993850,37.71,78640.09,0.0,0.98326,2e-05,2.22076]
[1777649998885,37.72,78641.48,0.0,0.98326,2e-05,2.21989]
[1777650002913,37.73,78658.52,0.0,0.9836,2e-05,2.18255]
[1777650003922,37.73,78658.52,0.0,0.98359,2e-05,2.18307]
[1777650004927,37.73,78658.35,0.0,0.98358,2e-05,2.18399]
[1777650007948,37.74,78665.65,0.0,0.98372,2e-05,2.16896]
[1777650012985,37.75,78663.61,0.0,0.98365,2e-05,2.17641]
[1777650016013,37.76,78656.32,0.0,0.98349,2e-05,2.19474]
[1777650018033,37.76,78664.16,0.0,0.98364,2e-05,2.17735]
[1777650019036,37.76,78698.54,0.0,0.98432,2e-05,2.10116]
[1777650020044,37.77,78698.83,0.0,0.98431,2e-05,2.10187]
[1777650023063,37.78,78694.32,0.0,0.9842,2e-05,2.11389]
[1777650025076,37.78,78701.65,0.0,0.98434,2e-05,2.09896]
[1777650030112,37.8,78701.0,0.0,0.98429,2e-05,2.10379]
[1777650032126,37.8,78695.74,0.0,0.9842,2e-05,2.11434]
[1777650037161,37.81,78694.29,0.0,0.98415,2e-05,2.12019]
[1777650042962,37.83,78692.82,0.0,0.98408,2e-05,2.12725]
[1777650044210,37.83,78685.37,0.0,0.98393,2e-05,2.14515]
[1777650049245,37.84,78684.53,0.0,0.98388,2e-05,2.1499]
[1777650054280,37.85,78688.58,0.0,0.98394,2e-05,2.14367]
[1777650059315,37.86,78687.81,0.0,0.9839,2e-05,2.14821]
[1777650064365,37.87,78688.88,0.0,0.9839,2e-05,2.148]
[1777650066374,37.88,78694.09,0.0,0.98399,2e-05,2.13798]
[1777650070401,37.89,78684.39,0.0,0.98378,2e-05,2.162]
[1777650073179,37.89,78676.63,0.0,0.98361,2e-05,2.1811]
[1777650075438,37.9,78664.99,0.0,0.98336,2e-05,2.20865]
[1777650079466,37.9,78658.29,0.0,0.98321,2e-05,2.22589]
[1777650084501,37.91,78654.15,0.0,0.98311,2e-05,2.23769]
[1777650087522,37.92,78658.64,0.0,0.98319,2e-05,2.22867]
[1777650092559,37.93,78657.88,0.0,0.98317,2e-05,2.23023]
[1777650097593,37.94,78659.8,0.0,0.98319,2e-05,2.22817]
[1777650101621,37.94,78653.82,0.0,0.98305,2e-05,2.24387]
[1777650103635,37.95,78647.52,0.0,0.98291,2e-05,2.25939]
[1777650106658,37.95,78635.97,0.0,0.98265,2e-05,2.28771]
[1777650108674,37.95,78630.26,0.0,0.98253,2e-05,2.30193]
[1777650110684,37.96,78624.04,0.0,0.98239,2e-05,2.31736]
[1777650114713,37.96,78619.69,0.0,0.98228,2e-05,2.32898]
[1777650119748,37.97,78619.8,0.0,0.98227,2e-05,2.33017]
[1777650121762,37.97,78610.07,0.0,0.98206,2e-05,2.35406]
[1777650124784,37.97,78624.95,0.0,0.98237,2e-05,2.3192]
[1777650129820,37.98,78624.18,0.0,0.98234,2e-05,2.32251]
[1777650134854,37.98,78622.15,0.0,0.98229,2e-05,2.32875]
[1777650136868,37.98,78627.6,0.0,0.9824,2e-05,2.31635]
[1777650137875,37.98,78634.71,0.0,0.98255,2e-05,2.29981]
[1777650139888,37.99,78644.35,0.0,0.98274,2e-05,2.27779]
[1777650144924,37.99,78644.62,0.0,0.98273,2e-05,2.27895]
[1777650149959,38.0,78644.99,0.0,0.98273,2e-05,2.27983]
[1777650153988,38.01,78639.09,0.0,0.98261,2e-05,2.29251]
[1777650154996,38.01,78635.71,0.0,0.98253,2e-05,2.3008]
[1777650160031,38.01,78635.8,0.0,0.98252,2e-05,2.30206]
[1777650165065,38.02,78633.61,0.0,0.98246,2e-05,2.30875]
[1777650170101,38.02,78629.16,0.0,0.98235,2e-05,2.3208]
[1777650171107,38.02,78619.74,0.0,0.98215,2e-05,2.34358]
[1777650172114,38.03,78618.28,0.0,0.98211,2e-05,2.34732]
[1777650177149,38.03,78620.71,0.0,0.98216,2e-05,2.34263]
[1777650182185,38.03,78619.07,0.0,0.98211,2e-05,2.34771]
[1777650187225,38.04,78615.6,0.0,0.98202,2e-05,2.35732]
[1777650192254,38.04,78618.63,0.0,0.98208,2e-05,2.35105]
[1777650196282,38.05,78628.27,0.0,0.98228,2e-05,2.32885]
[1777650201317,38.05,78627.11,0.0,0.98225,2e-05,2.33283]
[1777650206352,38.05,78618.09,0.0,0.98204,2e-05,2.35558]
[1777650208366,38.06,78612.54,0.0,0.98192,2e-05,2.36934]
[1777650214168,38.06,78609.72,0.0,0.98186,2e-05,2.37445]
[1777650219443,38.06,78611.09,0.0,0.98188,2e-05,2.3723]
[1777650224480,38.07,78612.18,0.0,0.9819,2e-05,2.37066]
[1777650229515,38.07,78608.57,0.0,0.98181,2e-05,2.38039]
[1777650234552,38.07,78605.56,0.0,0.98174,2e-05,2.38867]
[1777650237571,38.08,78613.62,0.0,0.98191,2e-05,2.36975]
[1777650242605,38.08,78612.71,0.0,0.98188,2e-05,2.37304]
[1777650247645,38.08,78613.53,0.0,0.98189,2e-05,2.37213]
[1777650252676,38.09,78616.39,0.0,0.98194,2e-05,2.3663]
[1777650257711,38.09,78612.9,0.0,0.98185,2e-05,2.37584]
[1777650261742,38.1,78623.51,0.0,0.98208,2e-05,2.35117]
[1777650266777,38.1,78628.32,0.0,0.98217,2e-05,2.34101]
[1777650271812,38.11,78633.06,0.0,0.98228,2e-05,2.3285]
[1777650277854,38.11,78633.68,0.0,0.98228,2e-05,2.32873]
[1777650282889,38.12,78632.79,0.0,0.98224,2e-05,2.33223]
[1777650288930,38.12,78635.31,0.0,0.98228,2e-05,2.32789]
[1777650293966,38.13,78633.71,0.0,0.98224,2e-05,2.33305]
[1777650299001,38.13,78634.25,0.0,0.98224,2e-05,2.33307]
[1777650301016,38.14,78628.9,0.0,0.98212,2e-05,2.34634]
[1777650303030,38.14,78635.56,0.0,0.98226,2e-05,2.33094]
[1777650305046,38.14,78643.16,0.0,0.98241,2e-05,2.31346]
[1777650310084,38.15,78642.58,0.0,0.98239,2e-05,2.31632]
[1777650313100,38.15,78637.14,0.0,0.98226,2e-05,2.33008]
[1777650318135,38.15,78634.45,0.0,0.98219,2e-05,2.3378]
[1777650320152,38.16,78629.19,0.0,0.98208,2e-05,2.35086]
[1777650324179,38.16,78623.53,0.0,0.98195,2e-05,2.36534]
[1777650328205,38.16,78622.22,0.0,0.98191,2e-05,2.36927]
[1777650333240,38.16,78619.44,0.0,0.98186,2e-05,2.37433]
[1777650338275,38.17,78613.54,0.0,0.98172,2e-05,2.38958]
[1777650343310,38.17,78611.6,0.0,0.98167,2e-05,2.39526]
[1777650347338,38.17,78603.23,0.0,0.98148,2e-05,2.41644]
[1777650352372,38.18,78599.15,0.0,0.98138,2e-05,2.42743]
[1777650357410,38.18,78596.37,0.0,0.98131,2e-05,2.43493]
[1777650358418,38.18,78589.5,0.0,0.98115,2e-05,2.45218]
[1777650359425,38.18,78583.23,0.0,0.98101,2e-05,2.46773]
[1777650360431,38.18,78580.71,0.0,0.98095,2e-05,2.47421]
[1777650365473,38.19,78580.25,0.0,0.98092,2e-05,2.47732]
[1777650370509,38.2,78580.83,0.0,0.9809,2e-05,2.47986]
[1777650375537,38.22,78582.25,0.0,0.9809,2e-05,2.4799]
[1777650380573,38.23,78582.67,0.0,0.98088,2e-05,2.48144]
[1777650385608,38.23,78582.38,0.0,0.98087,2e-05,2.48247]
[1777650390643,38.23,78587.48,0.0,0.98099,2e-05,2.47006]
[1777650393665,38.23,78592.88,0.0,0.98113,2e-05,2.45424]
[1777650395680,38.23,78598.58,0.0,0.98124,2e-05,2.44151]
[1777650397451,38.24,78607.13,0.0,0.98142,2e-05,2.42217]
[1777650402727,38.24,78613.74,0.0,0.98156,2e-05,2.40682]
[1777650407765,38.25,78616.82,0.0,0.98162,2e-05,2.40017]
[1777650412799,38.25,78619.78,0.0,0.98168,2e-05,2.39384]
[1777650417831,38.25,78620.95,0.0,0.9817,2e-05,2.39184]
[1777650422867,38.26,78618.3,0.0,0.98163,2e-05,2.39904]
[1777650423874,38.26,78623.7,0.0,0.98175,2e-05,2.38614]
[1777650428911,38.26,78625.55,0.0,0.98178,2e-05,2.38259]
[1777650433946,38.26,78623.86,0.0,0.98174,2e-05,2.38755]
[1777650439010,38.27,78627.69,0.0,0.98181,2e-05,2.37916]
[1777650444049,38.27,78627.33,0.0,0.9818,2e-05,2.3809]
[1777650449084,38.27,78627.19,0.0,0.98179,2e-05,2.38212]
[1777650452105,38.27,78621.41,0.0,0.98168,2e-05,2.39394]
[1777650457141,38.28,78617.13,0.0,0.98157,2e-05,2.40513]
[1777650462176,38.28,78615.66,0.0,0.98153,2e-05,2.40953]
[1777650466204,38.28,78610.15,0.0,0.98141,2e-05,2.42362]
[1777650471239,38.29,78610.05,0.0,0.9814,2e-05,2.42468]
[1777650474260,38.29,78604.96,0.0,0.98128,2e-05,2.43764]
[1777650479298,38.29,78607.39,0.0,0.98132,2e-05,2.43246]
[1777650484332,38.29,78605.57,0.0,0.98128,2e-05,2.43779]
[1777650489366,38.3,78602.26,0.0,0.98119,2e-05,2.44675]
[1777650493394,38.3,78596.04,0.0,0.98105,2e-05,2.46273]
[1777650495408,38.3,78590.06,0.0,0.98091,2e-05,2.47783]
[1777650496415,38.3,78583.81,0.0,0.98077,2e-05,2.49353]
[1777650497422,38.3,78582.14,0.0,0.98073,2e-05,2.4978]
[1777650499438,38.3,78575.89,0.0,0.98058,2e-05,2.51363]
[1777650504472,38.3,78578.91,0.0,0.98065,2e-05,2.50634]
[1777650508499,38.3,78575.98,0.0,0.98058,2e-05,2.51391]
[1777650513534,38.3,78576.02,0.0,0.9806,2e-05,2.51131]
[1777650518570,38.31,78576.05,0.0,0.9806,2e-05,2.51146]
[1777650522597,38.31,78583.36,0.0,0.98076,2e-05,2.49335]
[1777650524611,38.31,78590.28,0.0,0.98092,2e-05,2.47628]
[1777650529646,38.31,78587.23,0.0,0.98085,2e-05,2.48432]
[1777650535688,38.31,78587.52,0.0,0.98085,2e-05,2.48408]
[1777650540723,38.31,78588.9,0.0,0.98087,2e-05,2.48108]
[1777650545757,38.31,78588.57,0.0,0.98086,2e-05,2.4824]
[1777650550793,38.32,78588.27,0.0,0.98085,2e-05,2.48364]
[1777650555831,38.32,78584.41,0.0,0.98076,2e-05,2.49373]
[1777650560866,38.32,78587.59,0.0,0.98083,2e-05,2.48626]
[1777650565901,38.32,78587.07,0.0,0.98081,2e-05,2.48809]
[1777650570935,38.32,78583.14,0.0,0.98072,2e-05,2.49835]
[1777650575971,38.32,78588.77,0.0,0.98086,2e-05,2.4821]
[1777650581006,38.33,78587.12,0.0,0.98082,2e-05,2.48677]
[1777650584027,38.33,78592.76,0.0,0.98094,2e-05,2.4731]
[1777650585034,38.33,78604.27,0.0,0.9812,2e-05,2.44483]
[1777650589063,38.33,78609.47,0.0,0.98131,2e-05,2.43277]
[1777650594099,38.33,78614.1,0.0,0.98141,2e-05,2.42235]
[1777650597119,38.34,78619.43,0.0,0.98152,2e-05,2.40991]
[1777650600141,38.34,78626.93,0.0,0.98168,2e-05,2.39232]
[1777650605177,38.34,78625.37,0.0,0.98164,2e-05,2.39707]
[1777650610210,38.35,78625.2,0.0,0.98163,2e-05,2.39838]
[1777650615247,38.35,78626.71,0.0,0.98165,2e-05,2.3956]
[1777650617264,38.35,78618.96,0.0,0.98148,2e-05,2.4147]
[1777650621295,38.35,78599.92,0.0,0.98105,2e-05,2.46188]
[1777650622302,38.35,78592.05,0.0,0.98087,2e-05,2.48142]
[1777650627338,38.35,78593.1,0.0,0.98089,2e-05,2.47898]
[1777650631386,38.35,78526.62,0.0,0.97934,2e-05,2.64585]
[1777650633394,38.35,78464.34,0.0,0.97777,3e-05,2.81251]
[1777650634408,38.34,78464.87,0.0,0.97781,3e-05,2.80854]
[1777650635408,38.31,78378.46,0.0,0.97556,3e-05,3.04292]
[1777650637426,38.31,78368.93,0.0,0.97529,3e-05,3.07059]
[1777650638450,38.31,78338.53,0.0,0.97441,3e-05,3.1606]
[1777650639460,38.3,78309.53,0.0,0.97357,3e-05,3.24628]
[1777650640471,38.3,78286.97,0.0,0.9729,3e-05,3.31385]
[1777650641489,38.29,78278.65,0.0,0.97266,3e-05,3.33828]
[1777650642488,38.29,78276.84,0.0,0.97261,3e-05,3.34243]
[1777650643495,38.28,78290.71,0.0,0.97306,3e-05,3.29786]
[1777650644506,38.28,78307.1,0.0,0.97357,3e-05,3.24607]
[1777650645522,38.28,78320.46,0.0,0.97398,3e-05,3.20412]
[1777650646518,38.24,78328.28,0.0,0.97434,3e-05,3.16815]
[1777650647530,38.23,78325.65,0.0,0.97427,3e-05,3.17487]
[1777650648542,38.23,78310.61,0.0,0.97383,3e-05,3.21917]
[1777650649563,38.21,78335.6,0.0,0.97463,3e-05,3.13751]
[1777650650568,38.17,78374.38,0.0,0.97585,3e-05,3.01229]
[1777650651565,38.14,78392.33,0.0,0.97643,3e-05,2.95171]
[1777650652573,38.14,78396.75,0.0,0.97656,3e-05,2.93831]
[1777650653580,38.14,78390.54,0.0,0.9764,3e-05,2.95526]
[1777650658614,38.12,78386.55,0.0,0.97633,3e-05,2.96282]
[1777650660628,38.12,78396.72,0.0,0.97662,3e-05,2.93225]
[1777650661643,38.1,78392.06,0.0,0.97656,3e-05,2.93834]
[1777650663664,38.09,78375.28,0.0,0.9761,3e-05,2.98574]
[1777650664659,38.09,78337.86,0.0,0.97506,3e-05,3.0936]
[1777650665664,38.08,78313.29,0.0,0.97435,3e-05,3.16605]
[1777650666674,38.08,78298.38,0.0,0.97392,3e-05,3.21012]
[1777650667678,38.08,78296.93,0.0,0.97388,3e-05,3.21333]
[1777650671710,37.96,78302.42,0.0,0.9744,3e-05,3.16073]
[1777650673737,37.89,78291.89,0.0,0.97429,3e-05,3.17086]
[1777650674727,37.86,78286.62,0.0,0.97425,3e-05,3.17575]
[1777650675736,37.85,78276.23,0.0,0.97394,3e-05,3.20633]
[1777650676741,37.85,78283.33,0.0,0.97417,3e-05,3.18345]
[1777650677751,37.81,78287.74,0.0,0.97441,3e-05,3.15871]
[1777650678762,37.78,78294.62,0.0,0.97472,3e-05,3.12705]
[1777650679769,37.75,78294.92,0.0,0.97483,3e-05,3.11586]
[1777650681784,37.68,78289.25,0.0,0.97486,3e-05,3.11275]
[1777650682791,37.65,78281.32,0.0,0.97472,3e-05,3.12672]
[1777650683804,37.62,78279.43,0.0,0.97476,3e-05,3.12229]
[1777650684805,37.59,78271.55,0.0,0.97462,3e-05,3.13613]
[1777650685823,37.55,78275.93,0.0,0.97485,3e-05,3.11262]
[1777650687830,37.49,78285.31,0.0,0.97531,3e-05,3.06519]
[1777650688837,37.46,78294.43,0.0,0.97566,3e-05,3.02908]
[1777650689845,37.44,78301.72,0.0,0.97595,3e-05,2.9992]
[1777650690848,37.41,78302.27,0.0,0.97604,3e-05,2.98975]
[1777650694879,37.31,78312.49,0.0,0.97663,3e-05,2.92722]
[1777650695884,37.29,78318.09,0.0,0.97685,3e-05,2.90443]
[1777650696891,37.27,78317.36,0.0,0.97689,3e-05,2.9004]
[1777650701928,37.24,78327.07,0.0,0.97723,3e-05,2.86412]
[1777650703941,37.24,78319.1,0.0,0.97703,3e-05,2.88591]
[1777650704948,37.24,78312.21,0.0,0.97684,3e-05,2.90523]
[1777650705955,37.24,78309.35,0.0,0.97677,3e-05,2.9129]
[1777650707970,37.23,78306.13,0.0,0.97669,3e-05,2.92098]
[1777650711999,37.22,78300.56,0.0,0.97656,3e-05,2.93465]
[1777650714013,37.22,78278.72,0.0,0.97595,3e-05,2.99756]
[1777650715038,37.2,78270.25,0.0,0.97578,3e-05,3.01511]
[1777650716730,37.19,78246.06,0.0,0.97509,3e-05,3.0862]
[1777650718040,37.16,78246.45,0.0,0.97519,3e-05,3.07586]
[1777650719047,37.16,78255.89,0.0,0.97547,3e-05,3.04646]
[1777650720054,37.13,78258.9,0.0,0.97564,3e-05,3.02889]
[1777650722070,37.08,78249.03,0.0,0.97551,3e-05,3.04222]
[1777650723075,37.05,78242.55,0.0,0.9754,3e-05,3.05334]
[1777650724090,37.03,78243.73,0.0,0.97552,3e-05,3.04113]
[1777650726801,36.99,78228.53,0.0,0.97517,3e-05,3.07705]
[1777650728120,36.96,78203.09,0.0,0.97449,3e-05,3.14609]
[1777650729127,36.93,78177.52,0.0,0.97381,3e-05,3.21566]
[1777650730128,36.9,78167.25,0.0,0.9736,3e-05,3.23669]
[1777650731142,36.86,78156.45,0.0,0.97337,3e-05,3.25926]
[1777650732144,36.86,78153.93,0.0,0.97331,3e-05,3.26608]
[1777650733150,36.85,78167.31,0.0,0.97374,3e-05,3.22233]
[1777650734157,36.85,78167.32,0.0,0.97375,3e-05,3.22114]
[1777650736875,36.84,78160.67,0.0,0.97358,3e-05,3.23881]
[1777650738185,36.8,78173.45,0.0,0.97409,3e-05,3.18683]
[1777650739192,36.8,78171.31,0.0,0.97403,3e-05,3.19248]
[1777650741207,36.79,78195.16,0.0,0.97478,3e-05,3.11594]
[1777650743220,36.76,78224.52,0.0,0.97575,3e-05,3.01606]
[1777650745234,36.75,78229.43,0.0,0.97592,3e-05,2.99899]
[1777650746953,36.75,78242.85,0.0,0.97631,3e-05,2.95812]
[1777650747247,36.75,78242.85,0.0,0.97632,3e-05,2.95745]
[1777650751297,36.74,78265.8,0.0,0.97701,3e-05,2.88485]
[1777650752284,36.74,78285.52,0.0,0.97757,3e-05,2.82666]
[1777650753291,36.74,78291.17,0.0,0.97772,3e-05,2.81044]
[1777650755308,36.74,78326.87,0.0,0.97868,3e-05,2.70877]
[1777650757035,36.74,78341.87,0.0,0.97908,3e-05,2.66679]
[1777650758329,36.74,78333.68,0.0,0.97887,3e-05,2.68922]
[1777650759336,36.73,78359.02,0.0,0.97952,3e-05,2.61951]
[1777650760343,36.73,78359.94,0.0,0.97955,3e-05,2.61691]
[1777650762366,36.73,78369.07,0.0,0.97978,3e-05,2.59201]
[1777650763369,36.73,78382.83,0.0,0.98012,2e-05,2.5551]
[1777650765390,36.73,78376.02,0.0,0.97995,2e-05,2.57329]
[1777650767118,36.73,78331.22,0.0,0.97881,3e-05,2.69531]
[1777650767400,36.73,78331.22,0.0,0.97881,3e-05,2.69509]
[1777650768412,36.73,78320.17,0.0,0.97852,3e-05,2.72562]
[1777650770424,36.73,78304.13,0.0,0.9781,3e-05,2.7705]
[1777650771428,36.73,78294.04,0.0,0.97783,3e-05,2.79846]
[1777650773442,36.72,78285.19,0.0,0.9776,3e-05,2.82297]
[1777650777210,36.72,78276.82,0.0,0.97738,3e-05,2.8458]
[1777650777470,36.72,78276.82,0.0,0.97739,3e-05,2.84533]
[1777650781498,36.71,78271.34,0.0,0.97725,3e-05,2.85932]
[1777650786536,36.71,78277.07,0.0,0.97744,3e-05,2.84033]
[1777650791573,36.7,78279.19,0.0,0.97751,3e-05,2.83202]
[1777650794595,36.69,78271.68,0.0,0.97732,3e-05,2.85246]
[1777650796609,36.69,78259.74,0.0,0.977,3e-05,2.88629]
[1777650797620,36.69,78255.01,0.0,0.97687,3e-05,2.89965]
[1777650801650,36.68,78247.52,0.0,0.97668,3e-05,2.91959]
[1777650802652,36.68,78249.7,0.0,0.97674,3e-05,2.91259]
[1777650807686,36.67,78247.87,0.0,0.97672,3e-05,2.91519]
[1777650812729,36.66,78247.91,0.0,0.97677,3e-05,2.90915]
[1777650817760,36.65,78252.33,0.0,0.97692,3e-05,2.89321]
[1777650821787,36.65,78258.76,0.0,0.97712,3e-05,2.87213]
[1777650823800,36.64,78265.62,0.0,0.97732,3e-05,2.85108]
[1777650824805,36.64,78271.27,0.0,0.97749,3e-05,2.8342]
[1777650827829,36.64,78278.42,0.0,0.9777,3e-05,2.81217]
[1777650829840,36.63,78271.25,0.0,0.97751,3e-05,2.83194]
[1777650833869,36.63,78263.86,0.0,0.97732,3e-05,2.85149]
[1777650834875,36.62,78264.77,0.0,0.97735,3e-05,2.84835]
[1777650835882,36.62,78271.48,0.0,0.97754,3e-05,2.82842]
[1777650836889,36.62,78272.61,0.0,0.97758,3e-05,2.8247]
[1777650841924,36.61,78270.53,0.0,0.97754,3e-05,2.82846]
[1777650843938,36.61,78276.46,0.0,0.97771,3e-05,2.81047]
[1777650844948,36.61,78275.5,0.0,0.97769,3e-05,2.81281]
[1777650847966,36.61,78283.42,0.0,0.97792,3e-05,2.78886]
[1777650853001,36.6,78282.95,0.0,0.97792,3e-05,2.78829]
[1777650855016,36.6,78291.15,0.0,0.97815,3e-05,2.76416]
[1777650856023,36.6,78294.75,0.0,0.97825,3e-05,2.75361]
[1777650858036,36.59,78299.48,0.0,0.97838,3e-05,2.73961]
[1777650861059,36.59,78304.97,0.0,0.97854,3e-05,2.72328]
[1777650863071,36.59,78291.98,0.0,0.97819,3e-05,2.7594]
[1777650864079,36.59,78290.52,0.0,0.97816,3e-05,2.76321]
[1777650869113,36.58,78291.48,0.0,0.9782,3e-05,2.75879]
[1777650874148,36.58,78302.18,0.0,0.97852,3e-05,2.7241]
[1777650875155,36.58,78303.25,0.0,0.97855,3e-05,2.72083]
[1777650880193,36.57,78302.37,0.0,0.97854,3e-05,2.72196]
[1777650884217,36.57,78309.27,0.0,0.97873,3e-05,2.70161]
[1777650889253,36.57,78303.94,0.0,0.9786,3e-05,2.71545]
[1777650890260,36.56,78295.12,0.0,0.97837,3e-05,2.74004]
[1777650891268,36.56,78302.99,0.0,0.97858,3e-05,2.7176]
[1777650892275,36.56,78317.69,0.0,0.97897,3e-05,2.67634]
[1777650893281,36.56,78320.44,0.0,0.97905,3e-05,2.66855]
[1777650898315,36.56,78315.28,0.0,0.97892,3e-05,2.68207]
[1777650901339,36.56,78309.22,0.0,0.97876,3e-05,2.69843]
[1777650906375,36.55,78307.12,0.0,0.97872,3e-05,2.70345]
[1777650910400,36.55,78301.88,0.0,0.97858,3e-05,2.71741]
[1777650915435,36.55,78307.02,0.0,0.97873,3e-05,2.70208]
[1777650916442,36.55,78308.68,0.0,0.97877,3e-05,2.69729]
[1777650918197,36.55,78313.12,0.0,0.97889,3e-05,2.68465]
[1777650921477,36.55,78318.1,0.0,0.97903,3e-05,2.6705]
[1777650926512,36.55,78320.63,0.0,0.9791,3e-05,2.66305]
[1777650928268,36.54,78316.9,0.0,0.979,3e-05,2.67316]
[1777650933562,36.54,78317.89,0.0,0.97905,3e-05,2.66701]
[1777650938596,36.54,78313.48,0.0,0.97894,3e-05,2.67874]
[1777650940611,36.54,78311.68,0.0,0.9789,3e-05,2.68349]
[1777650945651,36.54,78313.94,0.0,0.97896,3e-05,2.67651]
[1777650949675,36.54,78316.65,0.0,0.97904,3e-05,2.6686]
[1777650951688,36.54,78325.49,0.0,0.97927,3e-05,2.64409]
[1777650956723,36.54,78326.53,0.0,0.9793,3e-05,2.64094]
[1777650958736,36.53,78332.48,0.0,0.97945,3e-05,2.62452]
[1777650960751,36.53,78338.12,0.0,0.9796,3e-05,2.60906]
[1777650962767,36.53,78343.94,0.0,0.97974,3e-05,2.5932]
[1777650963772,36.53,78353.85,0.0,0.97999,3e-05,2.56648]
[1777650968808,36.54,78353.2,0.0,0.97997,3e-05,2.56945]
[1777650972837,36.54,78348.13,0.0,0.97984,3e-05,2.58334]
[1777650973843,36.54,78348.52,0.0,0.97985,3e-05,2.58227]
[1777650978878,36.54,78345.65,0.0,0.97978,3e-05,2.58949]
[1777650983913,36.54,78346.68,0.0,0.97981,3e-05,2.58651]
[1777650985926,36.54,78340.36,0.0,0.97965,3e-05,2.60357]
[1777650986934,36.53,78338.45,0.0,0.97961,3e-05,2.60808]
[1777650991969,36.53,78336.27,0.0,0.97957,3e-05,2.61087]
[1777650993985,36.53,78342.27,0.0,0.97973,3e-05,2.59442]
[1777650999019,36.53,78343.46,0.0,0.97976,3e-05,2.59096]
[1777651004056,36.53,78340.1,0.0,0.97968,3e-05,2.59987]
[1777651005063,36.53,78346.85,0.0,0.97985,3e-05,2.58154]
[1777651006069,36.53,78350.46,0.0,0.97994,3e-05,2.57179]
[1777651008083,36.53,78354.05,0.0,0.98003,2e-05,2.56214]
[1777651013118,36.53,78358.68,0.0,0.98014,2e-05,2.54982]
[1777651018153,36.53,78357.92,0.0,0.98012,2e-05,2.55199]
[1777651023188,36.53,78359.6,0.0,0.98016,2e-05,2.54765]
[1777651025202,36.53,78369.0,0.0,0.98039,2e-05,2.52269]
[1777651027232,36.53,78374.67,0.0,0.98053,2e-05,2.50784]
[1777651028224,36.53,78387.66,0.0,0.98085,2e-05,2.4738]
[1777651029231,36.53,78388.79,0.0,0.98087,2e-05,2.47102]
[1777651032253,36.54,78379.62,0.0,0.98064,2e-05,2.49561]
[1777651033259,36.54,78373.97,0.0,0.98051,2e-05,2.51067]
[1777651034266,36.54,78372.8,0.0,0.98048,2e-05,2.51388]
[1777651035273,36.54,78377.97,0.0,0.9806,2e-05,2.50034]
[1777651036280,36.54,78384.59,0.0,0.98076,2e-05,2.48308]
[1777651037287,36.54,78386.75,0.0,0.98081,2e-05,2.47759]
[1777651042323,36.54,78383.63,0.0,0.98073,2e-05,2.48666]
[1777651047363,36.54,78388.31,0.0,0.98083,2e-05,2.47529]
[1777651049372,36.55,78393.43,0.0,0.98095,2e-05,2.46231]
[1777651051386,36.55,78396.73,0.0,0.98105,2e-05,2.45148]
[1777651056421,36.55,78390.15,0.0,0.98088,2e-05,2.46976]
[1777651061456,36.56,78388.53,0.0,0.98083,2e-05,2.47508]
[1777651064479,36.56,78382.92,0.0,0.98069,2e-05,2.49043]
[1777651066491,36.56,78377.13,0.0,0.98054,2e-05,2.50606]
[1777651068505,36.57,78373.23,0.0,0.98042,2e-05,2.51964]
[1777651073542,36.59,78375.05,0.0,0.9804,2e-05,2.52158]
[1777651079325,36.6,78372.25,0.0,0.98033,2e-05,2.52971]
[1777651083612,36.6,78378.48,0.0,0.98048,2e-05,2.5136]
[1777651089395,36.6,78383.18,0.0,0.98057,2e-05,2.50319]
[1777651092695,36.61,78386.2,0.0,0.98064,2e-05,2.49571]
[1777651094693,36.61,78396.8,0.0,0.98089,2e-05,2.4683]
[1777651096705,36.61,78399.68,0.0,0.98096,2e-05,2.46118]
[1777651101741,36.61,78410.51,0.0,0.98121,2e-05,2.43426]
[1777651102748,36.61,78415.4,0.0,0.98132,2e-05,2.42195]
[1777651104762,36.62,78416.24,0.0,0.98133,2e-05,2.42038]
[1777651109800,36.62,78419.75,0.0,0.9814,2e-05,2.41283]
[1777651114833,36.63,78416.59,0.0,0.98133,2e-05,2.42]
[1777651119867,36.63,78419.97,0.0,0.9814,2e-05,2.41278]
[1777651121881,36.63,78411.96,0.0,0.98121,2e-05,2.4339]
[1777651126916,36.64,78412.32,0.0,0.9812,2e-05,2.43424]
[1777651131951,36.64,78410.66,0.0,0.98115,2e-05,2.43977]
[1777651136985,36.65,78413.12,0.0,0.9812,2e-05,2.43473]
[1777651142027,36.65,78413.28,0.0,0.98119,2e-05,2.43561]
[1777651147062,36.66,78410.1,0.0,0.9811,2e-05,2.4451]
[1777651152099,36.66,78412.56,0.0,0.98115,2e-05,2.43998]
[1777651157130,36.66,78412.44,0.0,0.98114,2e-05,2.44153]
[1777651162165,36.67,78411.98,0.0,0.98112,2e-05,2.44395]
[1777651167201,36.67,78412.43,0.0,0.98111,2e-05,2.44401]
[1777651172237,36.68,78413.71,0.0,0.98115,2e-05,2.43929]
[1777651175257,36.68,78417.44,0.0,0.98123,2e-05,2.43049]
[1777651180293,36.69,78415.76,0.0,0.98118,2e-05,2.4361]
[1777651185330,36.69,78414.9,0.0,0.98115,2e-05,2.43958]
[1777651190365,36.69,78414.66,0.0,0.98113,2e-05,2.44146]
[1777651195400,36.7,78410.42,0.0,0.98102,2e-05,2.45362]
[1777651199428,36.7,78403.63,0.0,0.98085,2e-05,2.47214]
[1777651200435,36.7,78396.82,0.0,0.98069,2e-05,2.49011]
[1777651201442,36.7,78391.13,0.0,0.98054,2e-05,2.50535]
[1777651202449,36.7,78403.59,0.0,0.98085,2e-05,2.47276]
[1777651203456,36.7,78421.3,0.0,0.98127,2e-05,2.42719]
[1777651204464,36.71,78426.87,0.0,0.98139,2e-05,2.41321]
[1777651207489,36.71,78437.7,0.0,0.98164,2e-05,2.38657]
[1777651208507,36.71,78443.6,0.0,0.98177,2e-05,2.372]
[1777651210505,36.71,78447.16,0.0,0.98185,2e-05,2.36376]
[1777651212521,36.71,78454.13,0.0,0.982,2e-05,2.34704]
[1777651214539,36.72,78460.69,0.0,0.98214,2e-05,2.33146]
[1777651215542,36.72,78469.43,0.0,0.98233,2e-05,2.31023]
[1777651216549,36.72,78466.59,0.0,0.98227,2e-05,2.3177]
[1777651220577,36.73,78475.59,0.0,0.98245,2e-05,2.29731]
[1777651221584,36.73,78477.29,0.0,0.98248,2e-05,2.29361]
[1777651224605,36.73,78484.3,0.0,0.98263,2e-05,2.27792]
[1777651228633,36.74,78489.47,0.0,0.98272,2e-05,2.26736]
[1777651231659,36.75,78492.51,0.0,0.98279,2e-05,2.25904]
[1777651234690,36.75,78498.1,0.0,0.9829,2e-05,2.24717]
[1777651238706,36.76,78491.64,0.0,0.98274,2e-05,2.26504]
[1777651240723,36.77,78486.08,0.0,0.98261,2e-05,2.27966]
[1777651245754,36.78,78490.76,0.0,0.98269,2e-05,2.27091]
[1777651250791,36.79,78488.43,0.0,0.98261,2e-05,2.27928]
[1777651251797,36.79,78482.53,0.0,0.98248,2e-05,2.29424]
[1777651252805,36.79,78481.31,0.0,0.98244,2e-05,2.29774]
[1777651254819,36.79,78474.86,0.0,0.98229,2e-05,2.31462]
[1777651255825,36.79,78475.93,0.0,0.98231,2e-05,2.31246]
[1777651260601,36.8,78482.93,0.0,0.98244,2e-05,2.29768]
[1777651261877,36.81,78494.91,0.0,0.9827,2e-05,2.26896]
[1777651262883,36.81,78520.67,0.0,0.98326,2e-05,2.20765]
[1777651263888,36.81,78520.67,0.0,0.98325,2e-05,2.20826]
[1777651264893,36.81,78527.1,0.0,0.98338,2e-05,2.19367]
[1777651265901,36.81,78537.01,0.0,0.98358,2e-05,2.17101]
[1777651266931,36.82,78539.82,0.0,0.98364,2e-05,2.16514]
[1777651267916,36.82,78549.42,0.0,0.98383,2e-05,2.14348]
[1777651268925,36.82,78557.06,0.0,0.98398,2e-05,2.12655]
[1777651270673,36.83,78565.68,0.0,0.98414,2e-05,2.10831]
[1777651274967,36.84,78576.7,0.0,0.98434,2e-05,2.08635]
[1777651275973,36.87,78571.88,0.0,0.98417,2e-05,2.10554]
[1777651277986,36.88,78570.75,0.0,0.98413,2e-05,2.10971]
[1777651283024,36.89,78570.92,0.0,0.9841,2e-05,2.11325]
[1777651286042,36.91,78564.29,0.0,0.98394,2e-05,2.13154]
[1777651288059,36.91,78558.44,0.0,0.98381,2e-05,2.14653]
[1777651293090,36.92,78560.54,0.0,0.98383,2e-05,2.14281]
[1777651297118,36.94,78567.1,0.0,0.98394,2e-05,2.13069]
[1777651298126,36.94,78572.57,0.0,0.98405,2e-05,2.1189]
[1777651300140,36.95,78584.34,0.0,0.98427,2e-05,2.09361]
[1777651301146,36.95,78585.15,0.0,0.98428,2e-05,2.09258]
[1777651306181,37.02,78590.7,0.0,0.98423,2e-05,2.09848]
[1777651311216,37.14,78588.99,0.0,0.98392,2e-05,2.1337]
[1777651316252,37.15,78591.95,0.0,0.98395,2e-05,2.13044]
[1777651321288,37.17,78594.35,0.0,0.98397,2e-05,2.12844]
[1777651323301,37.17,78603.35,0.0,0.98414,2e-05,2.10934]
[1777651325315,37.2,78607.9,0.0,0.98416,2e-05,2.10701]
[1777651327328,37.23,78606.37,0.0,0.98406,2e-05,2.11826]
[1777651328336,37.24,78614.59,0.0,0.98422,2e-05,2.10034]
[1777651329343,37.26,78618.15,0.0,0.98423,2e-05,2.09944]
[1777651334378,37.35,78620.56,0.0,0.98408,2e-05,2.11623]
[1777651339425,37.39,78625.26,0.0,0.9841,2e-05,2.11492]
[1777651344460,37.4,78621.25,0.0,0.98399,2e-05,2.12726]
[1777651345467,37.4,78615.16,0.0,0.98386,2e-05,2.14175]
[1777651346474,37.4,78610.93,0.0,0.98377,2e-05,2.15202]
[1777651351510,37.42,78602.54,0.0,0.98359,2e-05,2.17175]
[1777651352516,37.42,78594.35,0.0,0.98341,2e-05,2.19126]
[1777651353523,37.42,78594.1,0.0,0.9834,2e-05,2.19237]
[1777651355537,37.42,78588.36,0.0,0.98327,2e-05,2.20678]
[1777651356546,37.43,78579.64,0.0,0.98308,2e-05,2.22772]
[1777651357551,37.43,78577.67,0.0,0.98304,2e-05,2.23283]
[1777651362585,37.44,78573.38,0.0,0.98293,2e-05,2.2453]
[1777651363592,37.44,78567.73,0.0,0.9828,2e-05,2.25916]
[1777651368631,37.45,78565.07,0.0,0.98272,2e-05,2.26774]
[1777651373667,37.45,78561.51,0.0,0.98263,2e-05,2.27851]
[1777651378701,37.46,78559.9,0.0,0.98257,2e-05,2.28457]
[1777651382730,37.47,78569.05,0.0,0.98275,2e-05,2.26451]
[1777651383737,37.47,78574.08,0.0,0.98286,2e-05,2.25304]
[1777651387765,37.48,78574.41,0.0,0.98285,2e-05,2.25424]
[1777651392799,37.49,78573.4,0.0,0.9828,2e-05,2.25909]
[1777651397838,37.5,78571.75,0.0,0.98275,2e-05,2.26544]
[1777651402870,37.51,78564.35,0.0,0.98257,2e-05,2.28545]
[1777651407908,37.51,78560.37,0.0,0.98246,2e-05,2.29724]
[1777651412940,37.52,78558.17,0.0,0.98241,2e-05,2.30214]
[1777651417975,37.53,78554.42,0.0,0.98231,2e-05,2.3134]
[1777651419989,37.53,78543.32,0.0,0.98206,2e-05,2.34119]
[1777651420996,37.53,78542.17,0.0,0.98203,2e-05,2.34438]
[1777651424019,37.54,78537.2,0.0,0.98191,2e-05,2.35762]
[1777651429054,37.55,78539.9,0.0,0.98195,2e-05,2.35272]
[1777651432074,37.55,78534.76,0.0,0.98183,2e-05,2.36633]
[1777651437852,37.56,78522.81,0.0,0.98154,2e-05,2.3977]
[1777651439124,37.56,78520.55,0.0,0.98149,2e-05,2.40358]
[1777651441141,37.56,78526.69,0.0,0.98162,2e-05,2.38889]
[1777651446172,37.56,78526.85,0.0,0.98161,2e-05,2.38993]
[1777651450204,37.57,78531.72,0.0,0.98171,2e-05,2.37935]
[1777651455235,37.57,78533.65,0.0,0.98174,2e-05,2.37582]
[1777651456246,37.58,78543.08,0.0,0.98195,2e-05,2.35332]
[1777651457250,37.58,78549.38,0.0,0.98208,2e-05,2.33833]
[1777651461278,37.58,78557.6,0.0,0.98225,2e-05,2.31988]
[1777651466312,37.59,78558.31,0.0,0.98225,2e-05,2.32015]
[1777651468327,37.59,78552.08,0.0,0.98211,2e-05,2.336]
[1777651472355,37.6,78556.42,0.0,0.98221,2e-05,2.32441]
[1777651477390,37.61,78551.16,0.0,0.98207,2e-05,2.33916]
[1777651482430,37.61,78548.96,0.0,0.98201,2e-05,2.34645]
[1777651485453,37.62,78543.87,0.0,0.98188,2e-05,2.36]
[1777651488472,37.62,78549.98,0.0,0.98201,2e-05,2.34616]
[1777651492499,37.63,78554.52,0.0,0.9821,2e-05,2.33666]
[1777651495521,37.63,78569.09,0.0,0.98241,2e-05,2.30267]
[1777651496528,37.63,78576.39,0.0,0.98256,2e-05,2.28564]
[1777651497536,37.63,78580.89,0.0,0.98265,2e-05,2.27539]
[1777651498542,37.64,78587.39,0.0,0.98279,2e-05,2.26046]
[1777651499549,37.64,78588.75,0.0,0.98281,2e-05,2.25775]
[1777651504584,37.65,78587.75,0.0,0.98277,2e-05,2.26263]
[1777651508613,37.66,78592.81,0.0,0.98286,2e-05,2.25269]
[1777651509619,37.66,78605.49,0.0,0.98312,2e-05,2.22346]
[1777651510626,37.66,78607.12,0.0,0.98315,2e-05,2.22021]
[1777651515663,37.67,78606.49,0.0,0.98311,2e-05,2.22446]
[1777651516668,37.67,78598.89,0.0,0.98295,2e-05,2.2428]
[1777651517675,37.67,78597.57,0.0,0.98291,2e-05,2.24642]
[1777651522710,37.68,78600.79,0.0,0.98296,2e-05,2.24137]
[1777651527745,37.69,78602.55,0.0,0.98298,2e-05,2.23977]
[1777651528753,37.7,78609.08,0.0,0.98311,2e-05,2.22501]
[1777651529758,37.7,78608.18,0.0,0.98308,2e-05,2.22764]
[1777651534794,37.71,78605.22,0.0,0.98302,2e-05,2.23464]
[1777651538822,37.71,78600.58,0.0,0.9829,2e-05,2.24752]
[1777651543857,37.72,78596.08,0.0,0.98278,2e-05,2.26052]
[1777651545871,37.73,78593.42,0.0,0.98272,2e-05,2.26772]
[1777651549900,37.73,78603.32,0.0,0.98291,2e-05,2.24619]
[1777651550907,37.74,78609.38,0.0,0.98304,2e-05,2.23248]
[1777651551913,37.74,78609.18,0.0,0.98303,2e-05,2.23345]
[1777651553930,37.74,78615.5,0.0,0.98315,2e-05,2.21971]
[1777651554934,37.74,78618.15,0.0,0.9832,2e-05,2.21408]
[1777651559970,37.75,78618.03,0.0,0.98318,2e-05,2.21698]
[1777651560984,37.76,78613.66,0.0,0.98308,2e-05,2.22815]
[1777651563012,37.76,78607.04,0.0,0.98293,2e-05,2.2441]
[1777651564000,37.76,78600.26,0.0,0.98279,2e-05,2.2605]
[1777651565011,37.76,78596.86,0.0,0.98271,2e-05,2.26896]
[1777651570042,37.77,78596.9,0.0,0.98269,2e-05,2.27101]
[1777651575077,37.78,78599.54,0.0,0.98273,2e-05,2.26685]
[1777651580118,37.79,78602.42,0.0,0.98277,2e-05,2.26218]
[1777651581118,37.79,78610.35,0.0,0.98294,2e-05,2.24398]
[1777651582126,37.79,78614.43,0.0,0.98302,2e-05,2.2349]
[1777651587161,37.8,78611.56,0.0,0.98294,2e-05,2.24395]
[1777651592196,37.81,78610.0,0.0,0.9829,2e-05,2.24733]
[1777651597231,37.82,78613.01,0.0,0.98294,2e-05,2.24255]
[1777651602266,37.82,78610.77,0.0,0.98288,2e-05,2.25006]
[1777651607301,37.83,78609.68,0.0,0.98283,2e-05,2.25484]
[1777651612336,37.84,78609.65,0.0,0.98281,2e-05,2.25709]
[1777651617370,37.85,78608.27,0.0,0.98277,2e-05,2.26252]
[1777651622406,37.86,78607.73,0.0,0.98274,2e-05,2.26591]
[1777651626433,37.87,78609.09,0.0,0.98274,2e-05,2.26491]
[1777651629459,37.87,78619.66,0.0,0.98296,2e-05,2.24148]
[1777651634490,37.88,78615.2,0.0,0.98284,2e-05,2.25434]
[1777651638517,37.89,78625.81,0.0,0.98305,2e-05,2.23149]
[1777651643553,37.9,78626.14,0.0,0.98303,2e-05,2.23326]
[1777651646574,37.9,78624.93,0.0,0.98299,2e-05,2.23753]
[1777651651609,37.91,78624.49,0.0,0.98298,2e-05,2.23835]
[1777651654656,37.92,78615.13,0.0,0.98277,2e-05,2.26162]
[1777651655651,37.92,78599.43,0.0,0.98243,2e-05,2.29916]
[1777651656652,37.92,78593.3,0.0,0.9823,2e-05,2.31414]
[1777651657658,37.92,78592.95,0.0,0.98229,2e-05,2.3153]
[1777651660680,37.93,78581.24,0.0,0.98202,2e-05,2.3444]
[1777651661687,37.93,78581.12,0.0,0.98202,2e-05,2.34496]
[1777651664708,37.93,78569.34,0.0,0.98175,2e-05,2.37435]
[1777651665714,37.93,78562.56,0.0,0.98159,2e-05,2.39116]
[1777651666722,37.93,78548.47,0.0,0.98127,2e-05,2.42611]
[1777651667733,37.93,78549.17,0.0,0.98129,2e-05,2.42451]
[1777651672769,37.93,78541.94,0.0,0.98112,2e-05,2.44317]
[1777651674778,37.93,78533.58,0.0,0.98092,2e-05,2.46431]
[1777651676792,37.93,78526.83,0.0,0.98076,2e-05,2.48146]
[1777651678808,37.94,78534.44,0.0,0.98094,2e-05,2.46243]
[1777651682834,37.94,78527.4,0.0,0.98077,2e-05,2.48045]
[1777651683841,37.94,78516.38,0.0,0.98052,2e-05,2.50844]
[1777651684848,37.94,78511.76,0.0,0.98041,2e-05,2.52023]
[1777651686861,37.94,78506.61,0.0,0.98028,2e-05,2.53338]
[1777651688876,37.94,78528.89,0.0,0.98081,2e-05,2.47669]
[1777651689883,37.94,78528.89,0.0,0.98081,2e-05,2.47671]
[1777651690890,37.94,78529.43,0.0,0.98082,2e-05,2.47542]
[1777651695925,37.94,78526.9,0.0,0.98076,2e-05,2.48217]
[1777651699953,37.94,78531.9,0.0,0.98087,2e-05,2.46988]
[1777651702974,37.94,78526.77,0.0,0.98075,2e-05,2.48303]
[1777651704987,37.94,78521.1,0.0,0.98062,2e-05,2.49751]
[1777651705994,37.94,78519.61,0.0,0.98058,2e-05,2.50134]
[1777651709018,37.94,78530.93,0.0,0.98084,2e-05,2.47283]
[1777651710025,37.94,78532.37,0.0,0.98088,2e-05,2.46929]
[1777651715061,37.94,78535.3,0.0,0.98096,2e-05,2.4597]
[1777651720098,37.94,78537.28,0.0,0.981,2e-05,2.45525]
[1777651722111,37.95,78526.71,0.0,0.98075,2e-05,2.48201]
[1777651723120,37.95,78523.89,0.0,0.98069,2e-05,2.4892]
[1777651724127,37.95,78517.44,0.0,0.98054,2e-05,2.50561]
[1777651725134,37.95,78514.37,0.0,0.98046,2e-05,2.51345]
[1777651729163,37.95,78509.98,0.0,0.98036,2e-05,2.52469]
[1777651732194,37.95,78504.92,0.0,0.98024,2e-05,2.53761]
[1777651734205,37.95,78500.46,0.0,0.98013,2e-05,2.54899]
[1777651736218,37.95,78498.61,0.0,0.98009,2e-05,2.55361]
[1777651741254,37.94,78498.86,0.0,0.9801,2e-05,2.55256]
[1777651746295,37.94,78499.2,0.0,0.98011,2e-05,2.55126]
[1777651751059,37.94,78509.71,0.0,0.98038,2e-05,2.52245]
[1777651756357,37.93,78511.4,0.0,0.98042,2e-05,2.51789]
[1777651761128,37.93,78516.55,0.0,0.98055,2e-05,2.50421]
[1777651763411,37.93,78519.39,0.0,0.98062,2e-05,2.49697]
[1777651767438,37.93,78516.99,0.0,0.98056,2e-05,2.503]
[1777651772475,37.93,78516.35,0.0,0.98057,2e-05,2.50174]
[1777651777515,37.93,78520.12,0.0,0.98066,2e-05,2.49195]
[1777651778518,37.93,78523.74,0.0,0.98074,2e-05,2.48278]
[1777651783552,37.93,78523.15,0.0,0.98073,2e-05,2.48427]
[1777651786578,37.93,78517.08,0.0,0.98059,2e-05,2.49965]
[1777651787584,37.93,78499.81,0.0,0.98018,2e-05,2.54368]
[1777651788596,37.93,78480.06,0.0,0.9797,2e-05,2.59491]
[1777651789598,37.93,78480.06,0.0,0.9797,2e-05,2.59474]
[1777651794633,37.93,78478.4,0.0,0.97967,2e-05,2.5982]
[1777651797655,37.93,78472.34,0.0,0.97953,2e-05,2.61357]
[1777651802689,37.92,78462.77,0.0,0.9793,2e-05,2.63791]
[1777651803696,37.92,78456.71,0.0,0.97915,3e-05,2.65381]
[1777651804709,37.92,78461.37,0.0,0.97927,2e-05,2.64122]
[1777651805712,37.92,78462.44,0.0,0.97929,2e-05,2.63815]
[1777651807735,37.92,78467.11,0.0,0.97942,2e-05,2.6252]
[1777651811758,37.92,78459.42,0.0,0.97923,2e-05,2.64499]
[1777651812766,37.91,78465.81,0.0,0.97939,2e-05,2.62788]
[1777651813775,37.91,78474.11,0.0,0.9796,2e-05,2.60581]
[1777651814779,37.91,78473.05,0.0,0.97957,2e-05,2.60825]
[1777651819818,37.91,78482.82,0.0,0.97982,2e-05,2.58186]
[1777651820822,37.91,78482.82,0.0,0.97982,2e-05,2.58174]
[1777651823843,37.91,78488.19,0.0,0.97996,2e-05,2.56743]
[1777651828877,37.91,78489.17,0.0,0.97998,2e-05,2.56442]
[1777651830894,37.91,78482.46,0.0,0.97982,2e-05,2.58166]
[1777651831899,37.91,78479.49,0.0,0.97977,2e-05,2.5865]
[1777651832906,37.9,78467.11,0.0,0.97947,2e-05,2.61882]
[1777651833916,37.9,78462.18,0.0,0.97935,2e-05,2.63165]
[1777651835927,37.9,78460.18,0.0,0.9793,2e-05,2.63652]
[1777651840965,37.9,78457.12,0.0,0.97924,2e-05,2.64356]
[1777651842980,37.9,78446.76,0.0,0.97898,3e-05,2.67072]
[1777651843987,37.9,78452.99,0.0,0.97914,3e-05,2.65383]
[1777651844994,37.9,78453.99,0.0,0.97917,3e-05,2.65093]
[1777651848021,37.88,78448.67,0.0,0.97908,3e-05,2.66013]
[1777651853055,37.84,78444.7,0.0,0.97909,3e-05,2.65931]
[1777651855073,37.84,78443.03,0.0,0.97905,3e-05,2.66329]
[1777651860103,37.83,78441.13,0.0,0.97901,3e-05,2.66714]
[1777651865139,37.83,78447.62,0.0,0.97919,3e-05,2.64857]
[1777651866145,37.83,78455.43,0.0,0.97938,2e-05,2.62762]
[1777651867152,37.83,78460.59,0.0,0.97951,2e-05,2.61381]
[1777651870173,37.83,78468.06,0.0,0.9797,2e-05,2.59371]
[1777651875208,37.82,78465.98,0.0,0.97966,2e-05,2.59851]
[1777651880244,37.82,78462.45,0.0,0.97958,2e-05,2.60705]
[1777651885278,37.82,78465.99,0.0,0.97967,2e-05,2.59701]
[1777651890312,37.82,78464.76,0.0,0.97965,2e-05,2.59953]
[1777651892326,37.81,78470.23,0.0,0.9798,2e-05,2.58214]
[1777651897363,37.81,78469.19,0.0,0.97978,2e-05,2.58428]
[1777651902402,37.81,78465.71,0.0,0.97971,2e-05,2.59275]
[1777651907433,37.81,78465.2,0.0,0.9797,2e-05,2.59339]
[1777651912469,37.8,78456.28,0.0,0.9795,2e-05,2.61471]
[1777651917504,37.8,78454.61,0.0,0.97947,2e-05,2.61828]
[1777651919519,37.8,78449.35,0.0,0.97934,2e-05,2.63187]
[1777651920526,37.8,78444.27,0.0,0.97921,3e-05,2.64518]
[1777651921533,37.79,78440.85,0.0,0.97913,3e-05,2.65409]
[1777651923546,37.79,78441.48,0.0,0.97915,3e-05,2.65194]
[1777651928582,37.79,78440.8,0.0,0.97914,3e-05,2.65259]
[1777651933621,37.78,78442.83,0.0,0.97921,3e-05,2.646]
[1777651938653,37.78,78447.72,0.0,0.97934,2e-05,2.63188]
[1777651943688,37.75,78445.83,0.0,0.97938,2e-05,2.62742]
[1777651947441,37.73,78438.03,0.0,0.97924,3e-05,2.64243]
[1777651948723,37.73,78438.19,0.0,0.97924,3e-05,2.64179]
[1777651952751,37.72,78443.85,0.0,0.97941,2e-05,2.62308]
[1777651954765,37.72,78442.61,0.0,0.97939,2e-05,2.626]
[1777651958797,37.72,78440.89,0.0,0.97935,2e-05,2.62978]
[1777651961829,37.72,78429.94,0.0,0.97908,3e-05,2.6584]
[1777651962825,37.72,78430.97,0.0,0.97911,3e-05,2.65538]
[1777651967856,37.71,78425.65,0.0,0.97899,3e-05,2.66843]
[1777651969870,37.71,78426.49,0.0,0.97901,3e-05,2.66566]
[1777651973903,37.71,78433.66,0.0,0.97921,3e-05,2.64518]
[1777651978933,37.7,78433.73,0.0,0.97922,3e-05,2.64388]
[1777651981953,37.7,78428.31,0.0,0.97909,3e-05,2.6577]
[1777651986989,37.7,78431.12,0.0,0.97917,3e-05,2.64898]
[1777651992026,37.69,78432.16,0.0,0.97921,3e-05,2.64502]
[1777651997058,37.69,78423.7,0.0,0.979,3e-05,2.6665]
[1777651998066,37.69,78408.9,0.0,0.97863,3e-05,2.70624]
[1777651999073,37.69,78406.75,0.0,0.97858,3e-05,2.71175]
[1777652003101,37.68,78398.66,0.0,0.97838,3e-05,2.73242]
[1777652004110,37.68,78391.5,0.0,0.9782,3e-05,2.75171]
[1777652005125,37.68,78390.67,0.0,0.97818,3e-05,2.75357]
[1777652007130,37.68,78385.07,0.0,0.97804,3e-05,2.76817]
[1777652009144,37.67,78379.54,0.0,0.9779,3e-05,2.78258]
[1777652013170,37.67,78376.21,0.0,0.97786,3e-05,2.78697]
[1777652017199,37.66,78372.16,0.0,0.97777,3e-05,2.79622]
[1777652020221,37.64,78367.99,0.0,0.97772,3e-05,2.80141]
[1777652022235,37.62,78376.64,0.0,0.978,3e-05,2.77151]
[1777652027269,37.61,78378.22,0.0,0.97807,3e-05,2.76469]
[1777652031297,37.6,78373.62,0.0,0.97796,3e-05,2.77547]
[1777652036332,37.59,78376.0,0.0,0.97805,3e-05,2.76637]
[1777652039355,37.59,78371.16,0.0,0.97794,3e-05,2.77831]
[1777652044389,37.58,78373.77,0.0,0.97803,3e-05,2.76849]
[1777652049423,37.57,78377.09,0.0,0.97814,3e-05,2.75684]
[1777652054458,37.56,78376.57,0.0,0.97815,3e-05,2.75584]
[1777652059493,37.56,78378.98,0.0,0.97823,3e-05,2.74681]
[1777652064529,37.55,78383.97,0.0,0.97839,3e-05,2.73076]
[1777652069563,37.54,78387.63,0.0,0.9785,3e-05,2.71854]
[1777652071576,37.54,78393.55,0.0,0.97868,3e-05,2.69866]
[1777652076612,37.53,78395.18,0.0,0.97874,3e-05,2.69225]
[1777652081647,37.52,78396.01,0.0,0.97878,3e-05,2.68807]
[1777652086682,37.52,78392.02,0.0,0.9787,3e-05,2.69704]
[1777652088427,37.51,78388.13,0.0,0.97861,3e-05,2.70685]
[1777652093731,37.51,78381.97,0.0,0.97847,3e-05,2.72162]
[1777652098501,37.5,78373.99,0.0,0.97828,3e-05,2.74143]
[1777652099773,37.5,78370.9,0.0,0.9782,3e-05,2.7495]
[1777652101788,37.5,78359.39,0.0,0.97791,3e-05,2.78051]
[1777652102796,37.49,78356.24,0.0,0.97783,3e-05,2.78879]
[1777652108568,37.47,78349.63,0.0,0.97773,3e-05,2.79915]
[1777652110854,37.43,78343.72,0.0,0.97767,3e-05,2.8048]
[1777652112864,37.39,78332.26,0.0,0.97746,3e-05,2.82619]
[1777652113871,37.37,78332.92,0.0,0.97754,3e-05,2.81847]
[1777652118906,37.28,78337.77,0.0,0.97793,3e-05,2.77711]
[1777652119918,37.28,78337.22,0.0,0.97792,3e-05,2.77816]
[1777652122934,37.27,78342.24,0.0,0.97807,3e-05,2.76218]
[1777652125954,37.27,78335.8,0.0,0.97791,3e-05,2.77882]
[1777652129984,37.26,78344.54,0.0,0.97816,3e-05,2.75252]
[1777652131998,37.26,78351.93,0.0,0.97839,3e-05,2.72827]
[1777652133005,37.26,78358.25,0.0,0.97856,3e-05,2.71045]
[1777652138041,37.25,78362.51,0.0,0.97868,3e-05,2.69708]
[1777652143075,37.25,78361.48,0.0,0.97867,3e-05,2.69829]
[1777652148110,37.24,78361.69,0.0,0.97869,3e-05,2.69608]
[1777652149122,37.24,78368.29,0.0,0.97887,3e-05,2.67767]
[1777652151130,37.24,78369.3,0.0,0.9789,3e-05,2.67432]
[1777652154152,37.23,78362.21,0.0,0.97872,3e-05,2.69286]
[1777652155160,37.23,78359.11,0.0,0.97865,3e-05,2.70106]
[1777652160197,37.23,78351.11,0.0,0.97845,3e-05,2.72146]
[1777652163216,37.22,78356.42,0.0,0.9786,3e-05,2.70573]
[1777652168251,37.21,78355.86,0.0,0.97863,3e-05,2.70276]
[1777652173294,37.16,78357.9,0.0,0.97882,3e-05,2.68202]
[1777652176317,37.14,78350.32,0.0,0.97868,3e-05,2.69703]
[1777652177328,37.14,78350.54,0.0,0.97869,3e-05,2.69581]
[1777652179335,37.13,78356.17,0.0,0.97884,3e-05,2.67977]
[1777652184371,37.13,78355.51,0.0,0.97884,3e-05,2.68018]
[1777652189406,37.12,78358.12,0.0,0.97892,3e-05,2.67169]
[1777652192429,37.12,78345.39,0.0,0.97862,3e-05,2.70298]
[1777652193435,37.12,78338.81,0.0,0.97845,3e-05,2.72084]
[1777652195448,37.12,78325.36,0.0,0.9781,3e-05,2.7576]
[1777652196455,37.12,78320.29,0.0,0.97797,3e-05,2.77141]
[1777652201490,37.11,78318.61,0.0,0.97794,3e-05,2.77394]
[1777652206526,37.1,78321.77,0.0,0.97805,3e-05,2.7629]
[1777652211559,37.09,78324.27,0.0,0.97813,3e-05,2.75381]
[1777652216596,37.09,78328.98,0.0,0.97828,3e-05,2.73871]
[1777652219617,37.08,78335.49,0.0,0.97846,3e-05,2.71952]
[1777652224653,37.08,78335.3,0.0,0.97847,3e-05,2.71836]
[1777652225660,37.08,78345.52,0.0,0.97874,3e-05,2.6898]
[1777652227674,37.08,78339.64,0.0,0.97859,3e-05,2.70543]
[1777652232709,37.07,78340.19,0.0,0.97862,3e-05,2.70234]
[1777652237745,37.07,78338.36,0.0,0.97859,3e-05,2.70588]
[1777652241773,37.06,78332.61,0.0,0.97845,3e-05,2.72058]
[1777652246808,37.06,78328.66,0.0,0.97836,3e-05,2.72991]
[1777652251843,37.05,78333.0,0.0,0.97851,3e-05,2.71331]
[1777652256877,37.04,78336.04,0.0,0.97861,3e-05,2.70338]
[1777652261913,37.04,78335.42,0.0,0.9786,3e-05,2.70395]
[1777652266950,37.04,78337.8,0.0,0.97868,3e-05,2.69573]
[1777652269696,37.03,78327.1,0.0,0.9784,3e-05,2.72461]
[1777652274001,37.03,78314.52,0.0,0.97808,3e-05,2.75853]
[1777652278029,37.02,78335.11,0.0,0.97864,3e-05,2.69974]
[1777652283064,37.02,78335.19,0.0,0.97865,3e-05,2.69816]
[1777652288101,37.01,78338.1,0.0,0.97874,3e-05,2.6887]
[1777652293135,37.01,78338.23,0.0,0.97876,3e-05,2.6869]
[1777652298170,37.0,78340.8,0.0,0.97884,3e-05,2.67834]
[1777652303206,37.0,78339.58,0.0,0.97882,3e-05,2.68023]
[1777652305221,37.0,78327.51,0.0,0.97851,3e-05,2.71301]
[1777652306228,37.0,78321.01,0.0,0.97834,3e-05,2.73076]
[1777652307240,36.99,78320.9,0.0,0.97834,3e-05,2.73067]
[1777652312269,36.99,78319.84,0.0,0.97835,3e-05,2.72919]
[1777652317305,36.98,78318.47,0.0,0.97834,3e-05,2.73076]
[1777652323346,36.98,78319.86,0.0,0.97839,3e-05,2.72511]
[1777652328382,36.97,78314.59,0.0,0.97827,3e-05,2.7381]
[1777652333416,36.96,78310.68,0.0,0.97818,3e-05,2.7473]
[1777652337445,36.96,78299.28,0.0,0.97789,3e-05,2.77768]
[1777652338472,36.96,78294.91,0.0,0.97778,3e-05,2.78968]
[1777652341477,36.95,78305.92,0.0,0.97808,3e-05,2.75722]
[1777652342484,36.95,78300.8,0.0,0.97795,3e-05,2.7713]
[1777652343496,36.95,78296.86,0.0,0.97785,3e-05,2.78164]
[1777652344497,36.95,78290.91,0.0,0.97769,3e-05,2.79811]
[1777652347521,36.94,78296.02,0.0,0.97784,3e-05,2.78269]
[1777652349531,36.94,78305.58,0.0,0.97811,3e-05,2.75482]
[1777652350539,36.94,78310.78,0.0,0.97825,3e-05,2.73946]
[1777652355573,36.93,78309.94,0.0,0.97825,3e-05,2.74004]
[1777652360609,36.93,78309.23,0.0,0.97824,3e-05,2.74064]
[1777652365645,36.92,78308.76,0.0,0.97825,3e-05,2.73986]
[1777652370679,36.92,78313.83,0.0,0.9784,3e-05,2.72398]
[1777652372693,36.91,78308.27,0.0,0.97828,3e-05,2.73599]
[1777652378736,36.91,78310.64,0.0,0.97836,3e-05,2.72772]
[1777652381756,36.9,78305.43,0.0,0.97823,3e-05,2.74135]
[1777652386793,36.9,78301.33,0.0,0.97813,3e-05,2.75114]
[1777652388807,36.9,78295.7,0.0,0.97799,3e-05,2.7663]
[1777652389814,36.9,78294.17,0.0,0.97795,3e-05,2.77024]
[1777652391826,36.89,78288.99,0.0,0.97782,3e-05,2.78413]
[1777652396861,36.89,78289.85,0.0,0.97786,3e-05,2.77951]
[1777652399885,36.88,78300.13,0.0,0.97815,3e-05,2.74909]
[1777652400890,36.88,78301.6,0.0,0.9782,3e-05,2.74416]
[1777652402904,36.88,78308.71,0.0,0.9784,3e-05,2.72346]
[1777652405924,36.87,78316.3,0.0,0.97861,3e-05,2.70129]
[1777652408947,36.87,78308.28,0.0,0.9784,3e-05,2.72265]
[1777652410958,36.87,78301.34,0.0,0.97823,3e-05,2.74139]
[1777652411966,36.87,78295.0,0.0,0.97806,3e-05,2.75887]
[1777652417001,36.86,78290.41,0.0,0.97795,3e-05,2.77016]
[1777652418007,36.86,78283.21,0.0,0.97776,3e-05,2.78974]
[1777652419015,36.85,78277.72,0.0,0.97762,3e-05,2.80494]
[1777652420756,36.85,78272.43,0.0,0.97748,3e-05,2.8191]
[1777652424052,36.85,78260.42,0.0,0.97717,3e-05,2.8522]
[1777652429084,36.78,78259.72,0.0,0.97735,3e-05,2.83276]
[1777652430832,36.77,78265.2,0.0,0.97752,3e-05,2.81546]
[1777652433116,36.77,78271.13,0.0,0.97771,3e-05,2.79461]
[1777652436136,36.77,78264.19,0.0,0.97753,3e-05,2.81365]
[1777652438153,36.76,78260.76,0.0,0.97744,3e-05,2.82259]
[1777652442178,36.75,78268.72,0.0,0.97768,3e-05,2.79738]
[1777652445219,36.75,78275.55,0.0,0.97788,3e-05,2.777]
[1777652446227,36.74,78278.7,0.0,0.978,3e-05,2.76377]
[1777652447233,36.74,78285.55,0.0,0.97819,3e-05,2.74435]
[1777652448242,36.74,78287.89,0.0,0.97826,3e-05,2.73708]
[1777652452268,36.73,78293.05,0.0,0.97841,3e-05,2.72128]
[1777652456297,36.73,78298.48,0.0,0.97856,3e-05,2.70522]
[1777652461331,36.72,78302.25,0.0,0.97867,3e-05,2.69338]
[1777652466370,36.72,78296.9,0.0,0.97855,3e-05,2.70675]
[1777652471406,36.71,78297.24,0.0,0.97856,3e-05,2.70465]
[1777652476441,36.71,78299.35,0.0,0.97863,3e-05,2.69731]
[1777652481477,36.7,78300.72,0.0,0.97868,3e-05,2.69203]
[1777652484499,36.7,78306.57,0.0,0.97885,3e-05,2.67488]
[1777652486516,36.7,78314.23,0.0,0.97905,3e-05,2.65289]
[1777652488526,36.7,78319.36,0.0,0.97919,3e-05,2.63856]
[1777652490540,36.7,78325.59,0.0,0.97935,3e-05,2.6211]
[1777652492558,36.7,78325.05,0.0,0.97937,3e-05,2.61927]
[1777652497591,36.69,78327.47,0.0,0.97943,3e-05,2.61205]
[1777652500612,36.69,78321.22,0.0,0.97928,3e-05,2.62871]
[1777652505645,36.69,78324.93,0.0,0.97938,3e-05,2.61766]
[1777652509675,36.69,78332.58,0.0,0.97958,3e-05,2.59629]
[1777652510680,36.69,78338.72,0.0,0.97974,3e-05,2.57956]
[1777652511688,36.69,78342.78,0.0,0.97984,3e-05,2.56855]
[1777652514709,36.69,78335.21,0.0,0.97965,3e-05,2.58881]
[1777652515715,36.69,78337.0,0.0,0.9797,3e-05,2.58388]
[1777652520750,36.68,78338.31,0.0,0.97974,3e-05,2.57989]
[1777652525785,36.68,78341.58,0.0,0.97982,3e-05,2.57066]
[1777652530821,36.68,78342.83,0.0,0.97986,3e-05,2.56692]
[1777652535858,36.68,78343.63,0.0,0.97988,3e-05,2.56439]
[1777652540890,36.68,78343.61,0.0,0.97988,3e-05,2.56408]
[1777652545926,36.68,78342.37,0.0,0.97986,3e-05,2.56705]
[1777652550962,36.68,78340.18,0.0,0.9798,3e-05,2.57257]
[1777652555997,36.68,78342.88,0.0,0.9799,3e-05,2.56223]
[1777652559020,36.67,78348.52,0.0,0.98004,3e-05,2.547]
[1777652561032,36.67,78359.85,0.0,0.98032,2e-05,2.5168]
[1777652562042,36.68,78365.56,0.0,0.98046,2e-05,2.50174]
[1777652563046,36.68,78368.99,0.0,0.98054,2e-05,2.49277]
[1777652567074,36.68,78379.81,0.0,0.9808,2e-05,2.46476]
[1777652568081,36.68,78380.51,0.0,0.98082,2e-05,2.46307]
[1777652573117,36.68,78385.14,0.0,0.98092,2e-05,2.45171]
[1777652578152,36.68,78390.11,0.0,0.98104,2e-05,2.43964]
[1777652580167,36.68,78401.89,0.0,0.98131,2e-05,2.40967]
[1777652581176,36.68,78404.09,0.0,0.98136,2e-05,2.40426]
[1777652582185,36.69,78416.58,0.0,0.98165,2e-05,2.37271]
[1777652583188,36.69,78426.62,0.0,0.98188,2e-05,2.34768]
[1777652584193,36.69,78425.14,0.0,0.98185,2e-05,2.35174]
[1777652589228,36.69,78426.69,0.0,0.98187,2e-05,2.34949]
[1777652594263,36.7,78427.74,0.0,0.98188,2e-05,2.34853]
[1777652596278,36.7,78407.91,0.0,0.98141,2e-05,2.39966]
[1777652600307,36.71,78411.88,0.0,0.98149,2e-05,2.39035]
[1777652605341,36.71,78411.98,0.0,0.98148,2e-05,2.39153]
[1777652607355,36.71,78406.76,0.0,0.98135,2e-05,2.40542]
[1777652609369,36.71,78395.6,0.0,0.98108,2e-05,2.43461]
[1777652610376,36.72,78395.6,0.0,0.98108,2e-05,2.43483]
[1777652612102,36.72,78401.21,0.0,0.98123,2e-05,2.41813]
[1777652613397,36.72,78405.17,0.0,0.98132,2e-05,2.40822]
[1777652616417,36.72,78411.28,0.0,0.98146,2e-05,2.39342]
[1777652617425,36.72,78420.02,0.0,0.98166,2e-05,2.37152]
[1777652618432,36.72,78424.81,0.0,0.98177,2e-05,2.35975]
[1777652620446,36.73,78428.59,0.0,0.98185,2e-05,2.35094]
[1777652623492,36.73,78435.92,0.0,0.98201,2e-05,2.33365]
[1777652624482,36.73,78387.54,0.0,0.98087,2e-05,2.4569]
[1777652625503,36.73,78317.57,0.0,0.97912,3e-05,2.64438]
[1777652626499,36.73,78332.1,0.0,0.97949,3e-05,2.60466]
[1777652627504,36.72,78332.1,0.0,0.97951,3e-05,2.60248]
[1777652628512,36.72,78349.28,0.0,0.97995,3e-05,2.55612]
[1777652631569,36.72,78335.4,0.0,0.9796,3e-05,2.59349]
[1777652632558,36.72,78287.66,0.0,0.97835,3e-05,2.72528]
[1777652633555,36.72,78266.04,0.0,0.97777,3e-05,2.78596]
[1777652636579,36.72,78260.29,0.0,0.97763,3e-05,2.80122]
[1777652637587,36.7,78252.39,0.0,0.97745,3e-05,2.81938]
[1777652638593,36.7,78245.44,0.0,0.97726,3e-05,2.83951]
[1777652639601,36.67,78245.44,0.0,0.97735,3e-05,2.82982]
[1777652642630,36.64,78235.18,0.0,0.97715,3e-05,2.85026]
[1777652643640,36.64,78230.42,0.0,0.97703,3e-05,2.86315]
[1777652645648,36.62,78224.9,0.0,0.97692,3e-05,2.87399]
[1777652646678,36.6,78224.07,0.0,0.97695,3e-05,2.8709]
[1777652650684,36.53,78233.17,0.0,0.97741,3e-05,2.82322]
[1777652652705,36.49,78240.26,0.0,0.97773,3e-05,2.78915]
[1777652653704,36.47,78255.19,0.0,0.97818,3e-05,2.74238]
[1777652654718,36.47,78253.33,0.0,0.97813,3e-05,2.74736]
[1777652658740,36.47,78259.83,0.0,0.97832,3e-05,2.72758]
[1777652660764,36.46,78288.49,0.0,0.97911,3e-05,2.64423]
[1777652661761,36.46,78280.73,0.0,0.97891,3e-05,2.6658]
[1777652662769,36.46,78268.77,0.0,0.97859,3e-05,2.69916]
[1777652663776,36.46,78255.04,0.0,0.97822,3e-05,2.73784]
[1777652664782,36.46,78252.23,0.0,0.97815,3e-05,2.7456]
[1777652665795,36.45,78250.5,0.0,0.97813,3e-05,2.74752]
[1777652669818,36.4,78243.93,0.0,0.97809,3e-05,2.75108]
[1777652670824,36.39,78242.48,0.0,0.97808,3e-05,2.75207]
[1777652673846,36.36,78247.8,0.0,0.97831,3e-05,2.72756]
[1777652678881,36.33,78263.11,0.0,0.97882,3e-05,2.67355]
[1777652679890,36.33,78269.27,0.0,0.97899,3e-05,2.65631]
[1777652680899,36.33,78269.42,0.0,0.97899,3e-05,2.65558]
[1777652684927,36.33,78278.52,0.0,0.97924,3e-05,2.62976]
[1777652685933,36.33,78276.78,0.0,0.97919,3e-05,2.6345]
[1777652688954,36.33,78271.39,0.0,0.97905,3e-05,2.64922]
[1777652690971,36.32,78270.38,0.0,0.97903,3e-05,2.65182]
[1777652696010,36.32,78268.64,0.0,0.97899,3e-05,2.65607]
[1777652698019,36.32,78245.41,0.0,0.97837,3e-05,2.72125]
[1777652699026,36.32,78245.41,0.0,0.97837,3e-05,2.72105]
[1777652700036,36.32,78240.53,0.0,0.97824,3e-05,2.73471]
[1777652701040,36.32,78233.72,0.0,0.97806,3e-05,2.75393]
[1777652702049,36.31,78224.55,0.0,0.97783,3e-05,2.77733]
[1777652703057,36.3,78222.63,0.0,0.97781,3e-05,2.77948]
[1777652705068,36.28,78215.39,0.0,0.97768,3e-05,2.79359]
[1777652707084,36.25,78203.8,0.0,0.97742,3e-05,2.82006]
[1777652708105,36.24,78203.46,0.0,0.97745,3e-05,2.81707]
[1777652710104,36.21,78176.02,0.0,0.97674,3e-05,2.89021]
[1777652711113,36.21,78169.29,0.0,0.97655,3e-05,2.90984]
[1777652712119,36.21,78169.76,0.0,0.97657,3e-05,2.90787]
[1777652713128,36.21,78160.68,0.0,0.97631,3e-05,2.93466]
[1777652714133,36.21,78162.29,0.0,0.97637,3e-05,2.92919]
[1777652716150,36.17,78164.9,0.0,0.97655,3e-05,2.90994]
[1777652719168,36.1,78170.93,0.0,0.97693,3e-05,2.87085]
[1777652720175,36.1,78176.69,0.0,0.97709,3e-05,2.85372]
[1777652721182,36.09,78175.49,0.0,0.9771,3e-05,2.85279]
[1777652726225,36.02,78176.27,0.0,0.97733,3e-05,2.82888]
[1777652727227,36.01,78169.96,0.0,0.97719,3e-05,2.84354]
[1777652728235,35.99,78157.94,0.0,0.97688,3e-05,2.87507]
[1777652729244,35.96,78153.19,0.0,0.97684,3e-05,2.87956]
[1777652732264,35.93,78144.57,0.0,0.9767,3e-05,2.89277]
[1777652733272,35.93,78137.15,0.0,0.97649,3e-05,2.91468]
[1777652734283,35.93,78134.43,0.0,0.97642,3e-05,2.9224]
[1777652735287,35.91,78139.51,0.0,0.97662,3e-05,2.90152]
[1777652736298,35.89,78143.52,0.0,0.97678,3e-05,2.88434]
[1777652737301,35.87,78155.72,0.0,0.97722,3e-05,2.83908]
[1777652739314,35.84,78164.78,0.0,0.97755,3e-05,2.80511]
[1777652740320,35.84,78172.74,0.0,0.97777,3e-05,2.78169]
[1777652741327,35.84,78177.54,0.0,0.97791,3e-05,2.76734]
[1777652742334,35.84,78169.97,0.0,0.9777,3e-05,2.78925]
[1777652743341,35.83,78169.9,0.0,0.97773,3e-05,2.78633]
[1777652744348,35.83,78175.61,0.0,0.97789,3e-05,2.76929]
[1777652746364,35.83,78168.11,0.0,0.97768,3e-05,2.79069]
[1777652748379,35.78,78191.66,0.0,0.97847,3e-05,2.70825]
[1777652749383,35.78,78197.99,0.0,0.97865,3e-05,2.68914]
[1777652750397,35.78,78198.75,0.0,0.97868,3e-05,2.68607]
[1777652751397,35.77,78206.53,0.0,0.9789,3e-05,2.66298]
[1777652753165,35.77,78211.41,0.0,0.97904,3e-05,2.6482]
[1777652756434,35.76,78217.33,0.0,0.97922,3e-05,2.62903]
[1777652757440,35.76,78211.03,0.0,0.97906,3e-05,2.64602]
[1777652758449,35.76,78202.33,0.0,0.97883,3e-05,2.66991]
[1777652759455,35.75,78200.77,0.0,0.9788,3e-05,2.67349]
[1777652761474,35.75,78195.58,0.0,0.97868,3e-05,2.68656]
[1777652766544,35.73,78199.9,0.0,0.97883,3e-05,2.6698]
[1777652769535,35.73,78204.93,0.0,0.97899,3e-05,2.65296]
[1777652773308,35.72,78209.88,0.0,0.97916,3e-05,2.63569]
[1777652776578,35.71,78216.84,0.0,0.97936,3e-05,2.61374]
[1777652778592,35.7,78222.68,0.0,0.97953,3e-05,2.5959]
[1777652783627,35.69,78221.09,0.0,0.97952,3e-05,2.59671]
[1777652788662,35.68,78220.0,0.0,0.97953,3e-05,2.59609]
[1777652793697,35.67,78220.36,0.0,0.97959,3e-05,2.58861]
[1777652798732,35.65,78223.16,0.0,0.9797,3e-05,2.57721]
[1777652803767,35.64,78224.64,0.0,0.97977,3e-05,2.56949]
[1777652804776,35.64,78229.11,0.0,0.97989,3e-05,2.55639]
[1777652806788,35.63,78230.21,0.0,0.97994,3e-05,2.55201]
[1777652811823,35.63,78221.89,0.0,0.97974,3e-05,2.57245]
[1777652813837,35.63,78209.72,0.0,0.97942,3e-05,2.60649]
[1777652814844,35.63,78211.76,0.0,0.97948,3e-05,2.60074]
[1777652819879,35.62,78207.02,0.0,0.97936,3e-05,2.61322]
[1777652822901,35.62,78204.12,0.0,0.9793,3e-05,2.6198]
[1777652827937,35.61,78205.29,0.0,0.97937,3e-05,2.61258]
[1777652832970,35.59,78206.66,0.0,0.97944,3e-05,2.60492]
[1777652833977,35.59,78215.87,0.0,0.97969,3e-05,2.57839]
[1777652834984,35.59,78230.66,0.0,0.98008,3e-05,2.53665]
[1777652835991,35.56,78234.38,0.0,0.98024,3e-05,2.51959]
[1777652836999,35.56,78234.38,0.0,0.98024,3e-05,2.51898]
[1777652839012,35.56,78227.51,0.0,0.98008,3e-05,2.53682]
[1777652843042,35.55,78228.18,0.0,0.98012,3e-05,2.53244]
[1777652844052,35.55,78235.91,0.0,0.98031,3e-05,2.51133]
[1777652846061,35.55,78236.12,0.0,0.98032,3e-05,2.51106]
[1777652850090,35.55,78232.54,0.0,0.98022,3e-05,2.52143]
[1777652855125,35.56,78235.81,0.0,0.98032,3e-05,2.51034]
[1777652858148,35.56,78228.49,0.0,0.98013,3e-05,2.53081]
[1777652860160,35.56,78233.83,0.0,0.98026,3e-05,2.51636]
[1777652863181,35.56,78242.75,0.0,0.98049,3e-05,2.49238]
[1777652864187,35.56,78244.12,0.0,0.98052,3e-05,2.48882]
[1777652869234,35.56,78245.14,0.0,0.98054,3e-05,2.48672]
[1777652870235,35.56,78251.29,0.0,0.98069,3e-05,2.4704]
[1777652871242,35.56,78252.28,0.0,0.98071,3e-05,2.46813]
[1777652874259,35.57,78257.98,0.0,0.98085,2e-05,2.45322]
[1777652879294,35.57,78255.85,0.0,0.98079,3e-05,2.46001]
[1777652883333,35.57,78248.23,0.0,0.98059,3e-05,2.48161]
[1777652888362,35.58,78255.83,0.0,0.98077,3e-05,2.46194]
[1777652893398,35.58,78259.69,0.0,0.98086,2e-05,2.45263]
[1777652896423,35.58,78263.92,0.0,0.98096,2e-05,2.44202]
[1777652898434,35.58,78268.69,0.0,0.98107,2e-05,2.42981]
[1777652901454,35.59,78275.46,0.0,0.98123,2e-05,2.41272]
[1777652902461,35.59,78279.95,0.0,0.98133,2e-05,2.40118]
[1777652904475,35.59,78295.91,0.0,0.98172,2e-05,2.35935]
[1777652905482,35.59,78304.52,0.0,0.98193,2e-05,2.33673]
[1777652906490,35.59,78310.1,0.0,0.98206,2e-05,2.3221]
[1777652911524,35.58,78309.61,0.0,0.98208,2e-05,2.3196]
[1777652916556,35.58,78309.7,0.0,0.98209,2e-05,2.31822]
[1777652921594,35.58,78308.16,0.0,0.98204,2e-05,2.32388]
[1777652924615,35.59,78302.91,0.0,0.9819,2e-05,2.33883]
[1777652929654,35.6,78305.16,0.0,0.98194,2e-05,2.33535]
[1777652934685,35.61,78304.54,0.0,0.9819,2e-05,2.33929]
[1777652937706,35.61,78312.99,0.0,0.98209,2e-05,2.31896]
[1777652940728,35.61,78326.18,0.0,0.98239,2e-05,2.28612]
[1777652941733,35.61,78338.65,0.0,0.98267,2e-05,2.25451]
[1777652946770,35.61,78339.37,0.0,0.9827,2e-05,2.25218]
[1777652949539,35.61,78348.13,0.0,0.9829,2e-05,2.23004]
[1777652954834,35.61,78340.75,0.0,0.98273,2e-05,2.24808]
[1777652959865,35.61,78339.07,0.0,0.9827,2e-05,2.25169]
[1777652964899,35.61,78341.29,0.0,0.98276,2e-05,2.24554]
[1777652968928,35.61,78313.44,0.0,0.9821,2e-05,2.31696]
[1777652970943,35.61,78307.88,0.0,0.98196,2e-05,2.33217]
[1777652973963,35.62,78301.35,0.0,0.98182,2e-05,2.34776]
[1777652974971,35.62,78295.78,0.0,0.98168,2e-05,2.36264]
[1777652977992,35.62,78288.53,0.0,0.9815,2e-05,2.38272]
[1777652978998,35.62,78283.36,0.0,0.98137,2e-05,2.39664]
[1777652981012,35.62,78292.18,0.0,0.98157,2e-05,2.3742]
[1777652986047,35.63,78292.53,0.0,0.98157,2e-05,2.37507]
[1777652991082,35.64,78293.77,0.0,0.98158,2e-05,2.37357]
[1777652993095,35.64,78299.07,0.0,0.9817,2e-05,2.36045]
[1777652998131,35.65,78299.36,0.0,0.98169,2e-05,2.36155]
[1777653003168,35.65,78299.28,0.0,0.98167,2e-05,2.36361]
[1777653008205,35.66,78299.02,0.0,0.98165,2e-05,2.36613]
[1777653013238,35.67,78299.39,0.0,0.98164,2e-05,2.36704]
[1777653017266,35.67,78306.56,0.0,0.9818,2e-05,2.34994]
[1777653020286,35.68,78306.85,0.0,0.98179,2e-05,2.35044]
[1777653025322,35.68,78306.1,0.0,0.98176,2e-05,2.35444]
[1777653030359,35.69,78308.33,0.0,0.98179,2e-05,2.35073]
[1777653035394,35.7,78307.52,0.0,0.98177,2e-05,2.35269]
[1777653040429,35.71,78306.85,0.0,0.98173,2e-05,2.35652]
[1777653044458,35.71,78294.08,0.0,0.98141,2e-05,2.39144]
[1777653045475,35.71,78288.56,0.0,0.98128,2e-05,2.40596]
[1777653046471,35.71,78283.59,0.0,0.98115,2e-05,2.41973]
[1777653049492,35.72,78278.61,0.0,0.98102,2e-05,2.43379]
[1777653054532,35.72,78278.76,0.0,0.98101,2e-05,2.43449]
[1777653055534,35.72,78272.09,0.0,0.98085,2e-05,2.45254]
[1777653057548,35.72,78278.13,0.0,0.98099,2e-05,2.43689]
[1777653058555,35.72,78282.37,0.0,0.98109,2e-05,2.42588]
[1777653062584,35.73,78272.45,0.0,0.98084,2e-05,2.45343]
[1777653063590,35.73,78269.5,0.0,0.98076,2e-05,2.46156]
[1777653064597,35.73,78274.91,0.0,0.9809,2e-05,2.44731]
[1777653066612,35.73,78286.56,0.0,0.98118,2e-05,2.41686]
[1777653067620,35.73,78287.07,0.0,0.98119,2e-05,2.4158]
[1777653069634,35.73,78281.6,0.0,0.98105,2e-05,2.43087]
[1777653071648,35.74,78275.76,0.0,0.9809,2e-05,2.44693]
[1777653076686,35.74,78265.16,0.0,0.98062,3e-05,2.47656]
[1777653077695,35.74,78262.62,0.0,0.98056,3e-05,2.4836]
[1777653081720,35.74,78247.11,0.0,0.98016,3e-05,2.52645]
[1777653082728,35.74,78236.26,0.0,0.97988,3e-05,2.55638]
[1777653083738,35.74,78235.63,0.0,0.97986,3e-05,2.55817]
[1777653086760,35.74,78250.86,0.0,0.98025,3e-05,2.51654]
[1777653087767,35.74,78234.04,0.0,0.97982,3e-05,2.56285]
[1777653088773,35.74,78229.33,0.0,0.97969,3e-05,2.57595]
[1777653093809,35.74,78227.73,0.0,0.97967,3e-05,2.57767]
[1777653097840,35.74,78214.11,0.0,0.97931,3e-05,2.61578]
[1777653098847,35.74,78212.08,0.0,0.97926,3e-05,2.62143]
[1777653103882,35.74,78209.14,0.0,0.97918,3e-05,2.62933]
[1777653108917,35.74,78209.56,0.0,0.9792,3e-05,2.62773]
[1777653111943,35.74,78214.07,0.0,0.97932,3e-05,2.61479]
[1777653114960,35.74,78219.17,0.0,0.97946,3e-05,2.60042]
[1777653117980,35.74,78231.16,0.0,0.97977,3e-05,2.56704]
[1777653118988,35.74,78237.26,0.0,0.97993,3e-05,2.5503]
[1777653120764,35.74,78243.04,0.0,0.98008,3e-05,2.53452]
[1777653126036,35.74,78241.85,0.0,0.98004,3e-05,2.5384]
[1777653131073,35.75,78243.54,0.0,0.98008,3e-05,2.5342]
[1777653136107,35.75,78245.78,0.0,0.98013,3e-05,2.5286]
[1777653138121,35.75,78239.3,0.0,0.97996,3e-05,2.54656]
[1777653143156,35.75,78240.66,0.0,0.98,3e-05,2.54315]
[1777653148191,35.75,78238.83,0.0,0.97995,3e-05,2.54848]
[1777653153227,35.75,78238.26,0.0,0.97995,3e-05,2.54756]
[1777653158262,35.75,78237.52,0.0,0.97993,3e-05,2.54986]
[1777653162291,35.75,78246.19,0.0,0.98015,3e-05,2.52628]
[1777653163298,35.75,78247.35,0.0,0.98018,3e-05,2.5232]
[1777653168348,35.75,78246.42,0.0,0.98015,3e-05,2.52623]
[1777653173383,35.76,78238.71,0.0,0.97995,3e-05,2.54789]
[1777653174390,35.76,78236.03,0.0,0.97988,3e-05,2.55535]
[1777653178418,35.76,78242.43,0.0,0.98004,3e-05,2.53795]
[1777653183452,35.76,78242.52,0.0,0.98004,3e-05,2.53812]
[1777653188488,35.76,78236.95,0.0,0.97989,3e-05,2.55384]
[1777653191510,35.76,78218.88,0.0,0.97942,3e-05,2.6042]
[1777653192515,35.76,78204.63,0.0,0.97904,3e-05,2.6443]
[1777653193522,35.76,78202.48,0.0,0.97898,3e-05,2.65029]
[1777653197554,35.76,78208.48,0.0,0.97915,3e-05,2.63292]
[1777653202587,35.76,78212.66,0.0,0.97926,3e-05,2.62081]
[1777653207625,35.76,78213.43,0.0,0.97928,3e-05,2.61841]
[1777653211651,35.76,78207.45,0.0,0.97915,3e-05,2.6323]
[1777653216688,35.76,78204.28,0.0,0.97906,3e-05,2.641]
[1777653217694,35.76,78198.73,0.0,0.97891,3e-05,2.65669]
[1777653218700,35.75,78191.52,0.0,0.97872,3e-05,2.67716]
[1777653219713,35.75,78187.02,0.0,0.9786,3e-05,2.68994]
[1777653222729,35.75,78180.8,0.0,0.97843,3e-05,2.70742]
[1777653223736,35.75,78181.61,0.0,0.97846,3e-05,2.70491]
[1777653228771,35.75,78177.51,0.0,0.97835,3e-05,2.71587]
[1777653233807,35.75,78171.94,0.0,0.9782,3e-05,2.73112]
[1777653234813,35.75,78171.05,0.0,0.97818,3e-05,2.73351]
[1777653239847,35.74,78173.82,0.0,0.97827,3e-05,2.7245]
[1777653242891,35.74,78167.95,0.0,0.97811,3e-05,2.74097]
[1777653243889,35.74,78153.83,0.0,0.97771,3e-05,2.78234]
[1777653244899,35.74,78148.82,0.0,0.97758,3e-05,2.79662]
[1777653247911,35.74,78141.92,0.0,0.97739,3e-05,2.81614]
[1777653249924,35.73,78135.87,0.0,0.97722,3e-05,2.83345]
[1777653252949,35.73,78142.82,0.0,0.97743,3e-05,2.81166]
[1777653253955,35.72,78168.39,0.0,0.97818,3e-05,2.73322]
[1777653254962,35.72,78166.6,0.0,0.97814,3e-05,2.73824]
[1777653256975,35.72,78161.19,0.0,0.97799,3e-05,2.75361]
[1777653258989,35.72,78159.23,0.0,0.97794,3e-05,2.75886]
[1777653263017,35.71,78165.22,0.0,0.97811,3e-05,2.74044]
[1777653266039,35.71,78174.16,0.0,0.97837,3e-05,2.71387]
[1777653271821,35.71,78179.16,0.0,0.97854,3e-05,2.69547]
[1777653277119,35.71,78178.82,0.0,0.97854,3e-05,2.69568]
[1777653278127,35.7,78188.75,0.0,0.97881,3e-05,2.66704]
[1777653279135,35.7,78191.42,0.0,0.97888,3e-05,2.65932]
[1777653280140,35.7,78209.84,0.0,0.97938,3e-05,2.60713]
[1777653281891,35.7,78218.59,0.0,0.97961,3e-05,2.5827]
[1777653286182,35.71,78225.22,0.0,0.97978,3e-05,2.56444]
[1777653290210,35.71,78232.6,0.0,0.97997,3e-05,2.54432]
[1777653292229,35.71,78242.99,0.0,0.98023,3e-05,2.516]
[1777653294239,35.71,78252.45,0.0,0.98047,3e-05,2.4905]
[1777653295248,35.71,78262.68,0.0,0.98073,3e-05,2.46308]
[1777653296253,35.71,78267.2,0.0,0.98084,2e-05,2.45119]
[1777653298267,35.71,78270.95,0.0,0.98093,2e-05,2.44169]
[1777653303301,35.72,78272.28,0.0,0.98095,2e-05,2.43947]
[1777653308336,35.72,78273.36,0.0,0.98096,2e-05,2.43794]
[1777653313372,35.72,78274.22,0.0,0.98097,2e-05,2.43699]
[1777653318406,35.73,78265.78,0.0,0.98075,2e-05,2.46086]
[1777653320422,35.73,78260.45,0.0,0.98061,3e-05,2.47566]
[1777653321427,35.73,78251.13,0.0,0.98037,3e-05,2.5011]
[1777653322438,35.73,78247.39,0.0,0.98028,3e-05,2.51146]
[1777653325457,35.73,78254.39,0.0,0.98045,3e-05,2.49294]
[1777653329484,35.74,78245.92,0.0,0.98023,3e-05,2.51676]
[1777653330492,35.74,78246.17,0.0,0.98023,3e-05,2.51623]
[1777653335526,35.74,78248.12,0.0,0.9803,3e-05,2.50891]
[1777653338546,35.74,78255.29,0.0,0.98047,3e-05,2.49005]
[1777653343585,35.74,78249.77,0.0,0.98032,3e-05,2.50591]
[1777653348617,35.75,78249.01,0.0,0.9803,3e-05,2.50868]
[1777653353651,35.75,78250.1,0.0,0.98032,3e-05,2.50639]
[1777653358689,35.75,78245.85,0.0,0.98021,3e-05,2.51858]
[1777653363722,35.75,78243.89,0.0,0.98015,3e-05,2.52449]
[1777653364729,35.75,78236.07,0.0,0.97995,3e-05,2.54606]
[1777653365737,35.75,78233.45,0.0,0.97988,3e-05,2.55335]
[1777653370771,35.75,78233.6,0.0,0.97988,3e-05,2.55321]
[1777653374799,35.76,78244.6,0.0,0.98016,3e-05,2.5232]
[1777653375808,35.76,78244.6,0.0,0.98016,3e-05,2.52329]
[1777653377848,35.76,78246.4,0.0,0.98021,3e-05,2.51858]
[1777653380842,35.76,78241.12,0.0,0.98007,3e-05,2.53334]
[1777653385877,35.76,78240.47,0.0,0.98005,3e-05,2.53556]
[1777653390912,35.76,78239.55,0.0,0.98002,3e-05,2.53847]
[1777653392926,35.76,78231.18,0.0,0.97982,3e-05,2.55882]
[1777653393934,35.76,78217.65,0.0,0.97947,3e-05,2.59653]
[1777653394941,35.76,78213.52,0.0,0.97936,3e-05,2.60806]
[1777653397962,35.76,78208.79,0.0,0.97923,3e-05,2.6212]
[1777653402997,35.76,78209.99,0.0,0.97927,3e-05,2.61745]
[1777653407029,35.76,78212.8,0.0,0.97935,3e-05,2.60934]
[1777653409039,35.76,78217.86,0.0,0.97948,3e-05,2.5951]
[1777653411053,35.76,78224.34,0.0,0.97965,3e-05,2.57705]
[1777653415085,35.76,78227.12,0.0,0.97972,3e-05,2.56945]
[1777653420117,35.76,78227.97,0.0,0.97974,3e-05,2.56728]
[1777653425152,35.76,78231.34,0.0,0.97983,3e-05,2.55812]
[1777653430197,35.76,78232.17,0.0,0.97985,3e-05,2.55603]
[1777653432204,35.76,78237.9,0.0,0.98,3e-05,2.54034]
[1777653436979,35.76,78245.09,0.0,0.98018,3e-05,2.52104]
[1777653439254,35.76,78239.15,0.0,0.98002,3e-05,2.53751]
[1777653444296,35.76,78239.87,0.0,0.98004,3e-05,2.53594]
[1777653449326,35.77,78243.73,0.0,0.98013,3e-05,2.52581]
[1777653454362,35.77,78232.06,0.0,0.97985,3e-05,2.55568]
[1777653455369,35.77,78224.41,0.0,0.97965,3e-05,2.57693]
[1777653457120,35.77,78219.45,0.0,0.97952,3e-05,2.59076]
[1777653461410,35.77,78211.32,0.0,0.9793,3e-05,2.61348]
[1777653462417,35.77,78199.84,0.0,0.979,3e-05,2.64583]
[1777653463423,35.77,78196.93,0.0,0.97892,3e-05,2.65399]
[1777653468460,35.77,78197.94,0.0,0.97895,3e-05,2.65059]
[1777653471480,35.76,78201.74,0.0,0.97905,3e-05,2.63957]
[1777653473494,35.76,78204.94,0.0,0.97914,3e-05,2.63043]
[1777653478531,35.76,78205.52,0.0,0.97916,3e-05,2.62867]
[1777653483565,35.76,78203.11,0.0,0.97909,3e-05,2.6354]
[1777653488601,35.76,78207.88,0.0,0.97922,3e-05,2.6219]
[1777653491623,35.76,78216.85,0.0,0.97946,3e-05,2.59676]
[1777653493636,35.76,78219.26,0.0,0.97952,3e-05,2.59012]
[1777653498671,35.76,78216.95,0.0,0.97946,3e-05,2.59674]
[1777653503706,35.76,78218.88,0.0,0.97951,3e-05,2.59149]
[1777653508741,35.77,78224.27,0.0,0.97965,3e-05,2.57666]
[1777653511762,35.77,78229.32,0.0,0.9798,3e-05,2.55997]
[1777653516798,35.77,78227.71,0.0,0.97976,3e-05,2.56468]
[1777653521832,35.77,78230.08,0.0,0.97982,3e-05,2.55834]
[1777653526866,35.77,78228.89,0.0,0.97978,3e-05,2.56189]
[1777653531903,35.77,78230.03,0.0,0.97981,3e-05,2.55888]
[1777653532910,35.77,78237.92,0.0,0.98002,3e-05,2.5372]
[1777653533919,35.77,78240.88,0.0,0.98009,3e-05,2.52916]
[1777653536937,35.77,78235.16,0.0,0.97994,3e-05,2.54512]
[1777653538954,35.77,78224.14,0.0,0.97965,3e-05,2.5757]
[1777653539958,35.77,78223.1,0.0,0.97963,3e-05,2.57859]
[1777653544993,35.77,78226.14,0.0,0.97971,3e-05,2.57018]
[1777653550028,35.77,78224.96,0.0,0.97967,3e-05,2.57349]
[1777653552042,35.77,78233.54,0.0,0.9799,3e-05,2.54976]
[1777653553049,35.77,78235.92,0.0,0.97996,3e-05,2.54326]
[1777653558084,35.77,78237.72,0.0,0.98,3e-05,2.5386]
[1777653563120,35.77,78236.69,0.0,0.97997,3e-05,2.54173]
[1777653568153,35.77,78235.86,0.0,0.97995,3e-05,2.54431]
[1777653571176,35.77,78244.48,0.0,0.98019,3e-05,2.51817]
[1777653572181,35.77,78258.0,0.0,0.98053,3e-05,2.48146]
[1777653573192,35.78,78272.24,0.0,0.98089,2e-05,2.44341]
[1777653574196,35.78,78275.97,0.0,0.98098,2e-05,2.43369]
[1777653577217,35.78,78278.31,0.0,0.98103,2e-05,2.4282]
[1777653581244,35.78,78289.59,0.0,0.9813,2e-05,2.39939]
[1777653582252,35.78,78295.73,0.0,0.98144,2e-05,2.38357]
[1777653583259,35.78,78299.11,0.0,0.98152,2e-05,2.37506]
[1777653588031,35.79,78309.31,0.0,0.98175,2e-05,2.35021]
[1777653589301,35.79,78315.44,0.0,0.98189,2e-05,2.33476]
[1777653590308,35.79,78318.57,0.0,0.98196,2e-05,2.32711]
[1777653591314,35.79,78323.77,0.0,0.98208,2e-05,2.31421]
[1777653592322,35.8,78323.79,0.0,0.98208,2e-05,2.3146]
[1777653595350,35.8,78328.23,0.0,0.98217,2e-05,2.30462]
[1777653599373,35.81,78320.47,0.0,0.98197,2e-05,2.32632]
[1777653604407,35.81,78329.57,0.0,0.98217,2e-05,2.30527]
[1777653605415,35.82,78331.96,0.0,0.98222,2e-05,2.29967]
[1777653608176,35.82,78340.57,0.0,0.9824,2e-05,2.27936]
[1777653610458,35.83,78347.91,0.0,0.98256,2e-05,2.26191]
[1777653611457,35.83,78350.2,0.0,0.98261,2e-05,2.25671]
[1777653614480,35.85,78341.99,0.0,0.98237,2e-05,2.28353]
[1777653616493,35.87,78329.83,0.0,0.98204,2e-05,2.31959]
[1777653618247,35.87,78323.8,0.0,0.98189,2e-05,2.33587]
[1777653621542,35.88,78318.7,0.0,0.98175,2e-05,2.35022]
[1777653622550,35.88,78312.29,0.0,0.9816,2e-05,2.3672]
[1777653623557,35.88,78310.35,0.0,0.98155,2e-05,2.3726]
[1777653628592,35.88,78310.89,0.0,0.98154,2e-05,2.37306]
[1777653631613,35.89,78305.4,0.0,0.98142,2e-05,2.38578]
[1777653634634,35.9,78300.82,0.0,0.98127,2e-05,2.40172]
[1777653639669,35.92,78300.79,0.0,0.98123,2e-05,2.40623]
[1777653641683,35.92,78295.91,0.0,0.98111,2e-05,2.41964]
[1777653646718,35.92,78296.88,0.0,0.98112,2e-05,2.41839]
[1777653650747,35.93,78301.99,0.0,0.98123,2e-05,2.40602]
[1777653655785,35.93,78302.89,0.0,0.98124,2e-05,2.40524]
[1777653657795,35.93,78290.89,0.0,0.98095,2e-05,2.43714]
[1777653658804,35.94,78280.56,0.0,0.98067,2e-05,2.4666]
[1777653659815,35.95,78276.26,0.0,0.98055,3e-05,2.47958]
[1777653660817,35.95,78265.7,0.0,0.98028,3e-05,2.50819]
[1777653661836,35.95,78266.07,0.0,0.98029,3e-05,2.50728]
[1777653666859,35.95,78273.19,0.0,0.98047,3e-05,2.48871]
[1777653671894,35.95,78273.54,0.0,0.98047,3e-05,2.48835]
[1777653676930,35.95,78279.24,0.0,0.9806,3e-05,2.47395]
[1777653681965,35.96,78276.93,0.0,0.98054,3e-05,2.48103]
[1777653683979,35.96,78284.01,0.0,0.9807,2e-05,2.46414]
[1777653689013,35.97,78285.98,0.0,0.98074,2e-05,2.45987]
[1777653694049,35.98,78274.91,0.0,0.98045,3e-05,2.48947]
[1777653695056,35.98,78273.42,0.0,0.98042,3e-05,2.49362]
[1777653700091,35.98,78276.36,0.0,0.98048,3e-05,2.48645]
[1777653705126,35.98,78276.3,0.0,0.98047,3e-05,2.48733]
[1777653709155,35.98,78263.84,0.0,0.98015,3e-05,2.52158]
[1777653710161,35.98,78262.29,0.0,0.98011,3e-05,2.52589]
[1777653715196,35.99,78258.74,0.0,0.98002,3e-05,2.536]
[1777653720231,35.98,78259.63,0.0,0.98007,3e-05,2.53037]
[1777653725266,35.97,78264.31,0.0,0.98022,3e-05,2.51457]
[1777653729294,35.96,78269.6,0.0,0.98038,3e-05,2.49785]
[1777653733322,35.95,78264.38,0.0,0.98027,3e-05,2.50956]
[1777653735336,35.94,78273.14,0.0,0.9805,3e-05,2.48471]
[1777653740372,35.93,78273.14,0.0,0.98052,3e-05,2.48189]
[1777653744399,35.93,78265.9,0.0,0.98036,3e-05,2.49912]
[1777653746414,35.92,78251.25,0.0,0.98,3e-05,2.53775]
[1777653747420,35.92,78249.93,0.0,0.97997,3e-05,2.54069]
[1777653752455,35.91,78247.37,0.0,0.97996,3e-05,2.54159]
[1777653757490,35.9,78247.5,0.0,0.97999,3e-05,2.53799]
[1777653762524,35.89,78246.63,0.0,0.98,3e-05,2.53717]
[1777653765547,35.88,78239.95,0.0,0.97984,3e-05,2.55358]
[1777653766553,35.88,78233.28,0.0,0.97968,3e-05,2.57131]
[1777653767560,35.88,78232.98,0.0,0.97968,3e-05,2.57144]
[1777653769308,35.87,78227.61,0.0,0.97955,3e-05,2.58492]
[1777653770584,35.87,78226.42,0.0,0.97952,3e-05,2.58749]
[1777653775619,35.86,78228.84,0.0,0.97962,3e-05,2.57708]
[1777653780651,35.84,78236.06,0.0,0.97984,3e-05,2.55348]
[1777653781659,35.84,78238.56,0.0,0.97992,3e-05,2.5459]
[1777653786693,35.83,78236.47,0.0,0.97989,3e-05,2.54824]
[1777653790722,35.82,78241.81,0.0,0.98006,3e-05,2.53086]
[1777653791728,35.82,78242.09,0.0,0.98007,3e-05,2.52945]
[1777653793742,35.81,78236.18,0.0,0.97993,3e-05,2.54436]
[1777653795756,35.81,78236.46,0.0,0.97995,3e-05,2.54224]
[1777653800791,35.8,78234.2,0.0,0.97992,3e-05,2.54505]
[1777653804828,35.79,78239.64,0.0,0.98009,3e-05,2.52736]
[1777653805829,35.79,78243.68,0.0,0.9802,3e-05,2.51566]
[1777653810864,35.78,78242.97,0.0,0.98021,3e-05,2.51445]
[1777653815898,35.77,78242.47,0.0,0.98024,3e-05,2.50997]
[1777653820933,35.76,78240.07,0.0,0.98021,3e-05,2.51347]
[1777653825970,35.74,78237.83,0.0,0.98019,3e-05,2.51592]
[1777653828989,35.74,78243.66,0.0,0.98035,3e-05,2.49823]
[1777653834026,35.73,78246.25,0.0,0.98045,3e-05,2.48839]
[1777653839058,35.72,78244.12,0.0,0.98042,3e-05,2.49145]
[1777653844094,35.71,78244.8,0.0,0.98046,3e-05,2.48698]
[1777653849130,35.7,78240.89,0.0,0.98038,3e-05,2.49506]
[1777653854165,35.69,78241.76,0.0,0.98043,3e-05,2.49007]
[1777653859201,35.68,78240.83,0.0,0.98043,3e-05,2.48998]
[1777653864243,35.67,78243.6,0.0,0.98052,3e-05,2.47986]
[1777653869276,35.66,78241.1,0.0,0.98048,3e-05,2.48404]
[1777653874312,35.66,78242.77,0.0,0.98057,3e-05,2.47412]
[1777653879347,35.65,78242.93,0.0,0.9806,3e-05,2.47115]
[1777653884382,35.64,78238.5,0.0,0.98051,3e-05,2.48056]
[1777653889416,35.63,78242.07,0.0,0.98063,3e-05,2.46833]
[1777653894452,35.62,78241.3,0.0,0.98063,3e-05,2.46787]
[1777653899490,35.61,78238.73,0.0,0.98059,3e-05,2.47231]
[1777653902511,35.61,78228.43,0.0,0.98034,3e-05,2.49876]
[1777653903519,35.6,78225.95,0.0,0.98028,3e-05,2.50498]
[1777653905534,35.6,78215.79,0.0,0.98003,3e-05,2.53172]
[1777653906540,35.6,78206.74,0.0,0.9798,3e-05,2.55615]
[1777653907548,35.6,78199.84,0.0,0.97962,3e-05,2.57471]
[1777653908554,35.59,78193.39,0.0,0.97946,3e-05,2.59209]
[1777653909560,35.59,78193.85,0.0,0.97948,3e-05,2.59007]
[1777653910568,35.59,78187.05,0.0,0.9793,3e-05,2.6085]
[1777653911576,35.59,78186.46,0.0,0.9793,3e-05,2.60943]
[1777653915608,35.58,78198.17,0.0,0.97963,3e-05,2.57361]
[1777653916611,35.58,78196.1,0.0,0.97959,3e-05,2.57873]
[1777653921646,35.54,78192.21,0.0,0.97957,3e-05,2.58003]
[1777653924667,35.54,78198.0,0.0,0.97974,3e-05,2.56185]
[1777653930446,35.52,78197.43,0.0,0.97977,3e-05,2.55959]
[1777653935745,35.51,78193.97,0.0,0.97973,3e-05,2.56321]
[1777653936753,35.51,78199.94,0.0,0.97989,3e-05,2.54595]
[1777653937762,35.51,78205.52,0.0,0.98004,3e-05,2.52988]
[1777653938767,35.51,78205.69,0.0,0.98005,3e-05,2.52884]
[1777653943804,35.5,78205.26,0.0,0.98006,3e-05,2.52717]
[1777653948837,35.49,78192.65,0.0,0.97976,3e-05,2.55934]
[1777653950586,35.48,78188.69,0.0,0.97967,3e-05,2.56917]
[1777653955887,35.47,78186.98,0.0,0.97965,3e-05,2.57084]
[1777653960923,35.46,78190.43,0.0,0.97977,3e-05,2.55813]
[1777653963944,35.46,78194.57,0.0,0.9799,3e-05,2.54485]
[1777653965957,35.45,78192.54,0.0,0.97985,3e-05,2.5494]
[1777653968978,35.45,78185.61,0.0,0.97969,3e-05,2.56706]
[1777653971999,35.44,78181.79,0.0,0.9796,3e-05,2.57598]
[1777653977034,35.43,78180.38,0.0,0.97959,3e-05,2.57696]
[1777653982068,35.42,78183.85,0.0,0.97971,3e-05,2.56425]
[1777653986097,35.41,78192.34,0.0,0.97996,3e-05,2.53828]
[1777653987103,35.41,78200.57,0.0,0.98018,3e-05,2.51496]
[1777653988111,35.41,78200.66,0.0,0.98019,3e-05,2.51374]
[1777653993153,35.4,78200.89,0.0,0.98023,3e-05,2.5084]
[1777653996172,35.4,78196.43,0.0,0.98014,3e-05,2.5187]
[1777654001203,35.39,78196.3,0.0,0.98016,3e-05,2.51644]
[1777654006237,35.38,78195.09,0.0,0.98015,3e-05,2.51721]
[1777654011273,35.37,78193.32,0.0,0.98013,3e-05,2.51952]
[1777654013288,35.37,78183.3,0.0,0.97987,3e-05,2.54625]
[1777654014294,35.36,78177.7,0.0,0.97973,3e-05,2.56132]
[1777654019331,35.35,78176.76,0.0,0.97974,3e-05,2.56094]
[1777654024365,35.34,78175.76,0.0,0.97974,3e-05,2.56076]
[1777654028397,35.34,78182.47,0.0,0.97994,3e-05,2.53967]
[1777654029402,35.33,78177.09,0.0,0.9798,3e-05,2.55414]
[1777654032424,35.33,78171.13,0.0,0.97966,3e-05,2.56913]
[1777654034438,35.32,78166.6,0.0,0.97955,3e-05,2.58066]
[1777654039475,35.31,78164.13,0.0,0.97951,3e-05,2.58453]
[1777654040482,35.31,78158.4,0.0,0.97936,3e-05,2.60012]
[1777654041489,35.31,78160.22,0.0,0.97942,3e-05,2.59429]
[1777654044513,35.3,78167.2,0.0,0.97962,3e-05,2.5726]
[1777654045517,35.3,78167.18,0.0,0.97963,3e-05,2.57204]
[1777654047531,35.3,78176.08,0.0,0.97988,3e-05,2.54583]
[1777654048541,35.3,78178.83,0.0,0.97995,3e-05,2.53758]
[1777654053594,35.29,78180.97,0.0,0.98006,3e-05,2.52602]
[1777654058608,35.28,78179.2,0.0,0.98004,3e-05,2.52824]
[1777654061631,35.27,78184.93,0.0,0.9802,3e-05,2.51072]
[1777654066665,35.26,78189.98,0.0,0.98036,3e-05,2.49426]
[1777654071703,35.26,78189.19,0.0,0.98036,3e-05,2.4941]
[1777654076735,35.25,78187.37,0.0,0.98033,3e-05,2.49678]
[1777654081770,35.24,78178.78,0.0,0.98013,3e-05,2.51827]
[1777654082777,35.24,78173.68,0.0,0.98,3e-05,2.53198]
[1777654087812,35.23,78174.09,0.0,0.98003,3e-05,2.52827]
[1777654088822,35.23,78168.93,0.0,0.9799,3e-05,2.54217]
[1777654091572,35.22,78166.41,0.0,0.97985,3e-05,2.5476]
[1777654092854,35.22,78160.42,0.0,0.9797,3e-05,2.56389]
[1777654093861,35.22,78152.22,0.0,0.97948,3e-05,2.5865]
[1777654094868,35.22,78152.39,0.0,0.97949,3e-05,2.58541]
[1777654099905,35.21,78154.67,0.0,0.97958,3e-05,2.57594]
[1777654104938,35.2,78152.18,0.0,0.97955,3e-05,2.58]
[1777654109974,35.19,78151.31,0.0,0.97955,3e-05,2.57942]
[1777654112995,35.18,78147.21,0.0,0.97948,3e-05,2.58636]
[1777654115049,35.18,78152.29,0.0,0.97963,3e-05,2.57073]
[1777654121786,35.16,78150.72,0.0,0.97962,3e-05,2.57097]
[1777654126087,35.15,78139.5,0.0,0.97934,3e-05,2.60046]
[1777654127094,35.15,78135.26,0.0,0.97924,3e-05,2.61194]
[1777654132131,35.14,78133.0,0.0,0.97921,3e-05,2.6151]
[1777654137166,35.13,78131.85,0.0,0.9792,3e-05,2.61511]
[1777654142202,35.12,78132.83,0.0,0.97926,3e-05,2.6091]
[1777654145222,35.11,78139.46,0.0,0.97946,3e-05,2.5883]
[1777654150257,35.1,78139.62,0.0,0.97949,3e-05,2.58484]
[1777654151269,35.1,78149.09,0.0,0.97975,3e-05,2.5574]
[1777654152275,35.1,78155.74,0.0,0.97993,3e-05,2.53813]
[1777654153282,35.1,78154.24,0.0,0.9799,3e-05,2.54182]
[1777654158317,35.09,78152.96,0.0,0.97989,3e-05,2.54277]
[1777654163353,35.08,78154.75,0.0,0.97996,3e-05,2.53513]
[1777654168387,35.07,78150.55,0.0,0.97988,3e-05,2.54376]
[1777654173422,35.06,78149.51,0.0,0.9799,3e-05,2.54122]
[1777654178457,35.05,78151.68,0.0,0.97998,3e-05,2.5325]
[1777654183492,35.04,78150.48,0.0,0.97997,3e-05,2.53325]
[1777654188527,35.04,78154.09,0.0,0.98009,3e-05,2.52052]
[1777654193563,35.03,78153.8,0.0,0.98011,3e-05,2.51881]
[1777654198598,35.02,78152.27,0.0,0.98009,3e-05,2.52054]
[1777654203633,35.01,78151.23,0.0,0.98009,3e-05,2.5209]
[1777654208669,35.0,78153.51,0.0,0.98017,3e-05,2.51198]
[1777654209675,35.0,78144.43,0.0,0.97993,3e-05,2.53694]
[1777654211689,35.0,78142.48,0.0,0.97989,3e-05,2.54138]
[1777654213703,34.99,78136.23,0.0,0.97974,3e-05,2.55794]
[1777654215717,34.99,78132.82,0.0,0.97966,3e-05,2.56647]
[1777654220752,34.98,78126.92,0.0,0.97952,3e-05,2.58041]
[1777654225787,34.97,78126.21,0.0,0.97953,3e-05,2.5795]
[1777654228810,34.97,78131.84,0.0,0.9797,3e-05,2.56177]
[1777654233843,34.96,78127.21,0.0,0.97962,3e-05,2.56939]
[1777654238878,34.95,78128.65,0.0,0.97969,3e-05,2.56258]
[1777654243913,34.94,78128.66,0.0,0.97971,3e-05,2.5599]
[1777654248948,34.93,78127.67,0.0,0.97971,3e-05,2.56009]
[1777654253984,34.92,78128.29,0.0,0.97975,3e-05,2.55572]
[1777654258017,34.91,78135.4,0.0,0.97996,3e-05,2.53359]
[1777654259762,34.91,78137.85,0.0,0.98003,3e-05,2.52577]
[1777654263052,34.91,78143.48,0.0,0.98019,3e-05,2.50864]
[1777654265065,34.9,78149.35,0.0,0.98036,3e-05,2.4914]
[1777654266073,34.9,78151.69,0.0,0.98042,3e-05,2.4845]
[1777654268086,34.9,78165.02,0.0,0.98077,3e-05,2.44695]
[1777654269832,34.9,78167.23,0.0,0.98083,3e-05,2.44024]
[1777654275137,34.89,78169.13,0.0,0.9809,3e-05,2.43346]
[1777654280174,34.89,78170.81,0.0,0.98096,3e-05,2.42726]
[1777654285208,34.88,78172.45,0.0,0.98101,3e-05,2.42115]
[1777654290243,34.88,78172.04,0.0,0.98102,3e-05,2.42059]
[1777654295279,34.87,78173.0,0.0,0.98108,3e-05,2.41356]
[1777654300042,34.87,78191.93,0.0,0.98157,2e-05,2.36094]
[1777654303335,34.86,78194.5,0.0,0.98164,2e-05,2.35336]
[1777654307365,34.86,78210.8,0.0,0.98204,2e-05,2.30929]
[1777654308371,34.86,78213.85,0.0,0.98212,2e-05,2.30114]
[1777654313413,34.86,78213.05,0.0,0.98211,2e-05,2.30258]
[1777654315419,34.86,78218.36,0.0,0.98224,2e-05,2.28844]
[1777654317438,34.86,78211.75,0.0,0.98208,2e-05,2.30554]
[1777654318440,34.85,78206.58,0.0,0.98195,2e-05,2.31901]
[1777654319447,34.85,78207.58,0.0,0.98198,2e-05,2.31621]
[1777654322468,34.85,78188.13,0.0,0.98151,2e-05,2.3674]
[1777654323476,34.85,78183.24,0.0,0.98139,3e-05,2.38029]
[1777654328511,34.85,78181.3,0.0,0.98135,3e-05,2.38415]
[1777654333545,34.84,78180.64,0.0,0.98135,3e-05,2.38435]
[1777654338595,34.84,78180.16,0.0,0.98135,3e-05,2.38435]
[1777654339587,34.84,78173.37,0.0,0.98118,3e-05,2.40242]
[1777654341601,34.83,78165.32,0.0,0.98098,3e-05,2.4237]
[1777654346636,34.83,78161.84,0.0,0.98091,3e-05,2.43153]
[1777654347643,34.83,78152.76,0.0,0.98068,3e-05,2.45611]
[1777654352678,34.82,78148.46,0.0,0.98061,3e-05,2.46325]
[1777654356706,34.82,78157.7,0.0,0.98086,3e-05,2.43623]
[1777654357713,34.81,78157.14,0.0,0.98085,3e-05,2.43743]
[1777654362749,34.81,78157.59,0.0,0.98088,3e-05,2.43447]
[1777654366783,34.8,78165.14,0.0,0.98108,3e-05,2.41249]
[1777654370810,34.8,78169.37,0.0,0.9812,3e-05,2.39981]
[1777654375846,34.79,78166.59,0.0,0.98114,3e-05,2.40591]
[1777654380882,34.79,78168.4,0.0,0.9812,3e-05,2.39947]
[1777654385917,34.78,78173.45,0.0,0.98134,3e-05,2.38433]
[1777654390951,34.78,78172.55,0.0,0.98133,3e-05,2.3854]
[1777654395986,34.78,78172.47,0.0,0.98134,3e-05,2.38426]
[1777654399017,34.77,78177.76,0.0,0.98148,2e-05,2.3692]
[1777654401020,34.77,78191.88,0.0,0.98184,2e-05,2.331]
[1777654402028,34.77,78193.34,0.0,0.98187,2e-05,2.32696]
[1777654404046,34.77,78188.24,0.0,0.98175,2e-05,2.34017]
[1777654409076,34.77,78185.01,0.0,0.98168,2e-05,2.34785]
[1777654414112,34.76,78184.41,0.0,0.98169,2e-05,2.34581]
[1777654419147,34.76,78184.88,0.0,0.98171,2e-05,2.34363]
[1777654424187,34.76,78176.94,0.0,0.98153,2e-05,2.36398]
[1777654428212,34.75,78182.49,0.0,0.98167,2e-05,2.34827]
[1777654433247,34.75,78184.07,0.0,0.98172,2e-05,2.34311]
[1777654435262,34.75,78189.32,0.0,0.98185,2e-05,2.32878]
[1777654437000,34.75,78192.59,0.0,0.98193,2e-05,2.31982]
[1777654441304,34.75,78186.39,0.0,0.98179,2e-05,2.33577]
[1777654442312,34.75,78182.01,0.0,0.98168,2e-05,2.3473]
[1777654444324,34.74,78177.5,0.0,0.98157,2e-05,2.359]
[1777654450092,34.74,78187.22,0.0,0.98182,2e-05,2.33195]
[1777654455402,34.74,78200.06,0.0,0.98214,2e-05,2.29729]
[1777654456411,34.74,78205.96,0.0,0.98228,2e-05,2.28174]
[1777654457415,34.74,78208.97,0.0,0.98236,2e-05,2.27382]
[1777654460161,34.74,78213.29,0.0,0.98246,2e-05,2.26246]
[1777654466480,34.74,78217.63,0.0,0.98257,2e-05,2.25106]
[1777654471515,34.74,78219.09,0.0,0.98262,2e-05,2.24459]
[1777654476549,34.74,78218.14,0.0,0.9826,2e-05,2.2469]
[1777654478564,34.74,78225.14,0.0,0.98277,2e-05,2.2288]
[1777654479574,34.74,78228.67,0.0,0.98285,2e-05,2.21975]
[1777654482592,34.74,78237.94,0.0,0.98306,2e-05,2.19617]
[1777654483599,34.74,78244.26,0.0,0.98321,2e-05,2.18023]
[1777654484608,34.74,78253.31,0.0,0.98341,2e-05,2.15757]
[1777654485614,34.74,78259.51,0.0,0.98355,2e-05,2.14222]
[1777654486623,34.74,78261.63,0.0,0.9836,2e-05,2.1371]
[1777654491654,34.74,78264.49,0.0,0.98366,2e-05,2.13081]
[1777654492670,34.74,78257.68,0.0,0.9835,2e-05,2.14791]
[1777654493673,34.74,78257.13,0.0,0.98349,2e-05,2.14942]
[1777654496695,34.74,78263.17,0.0,0.98362,2e-05,2.13483]
[1777654501729,34.75,78262.76,0.0,0.9836,2e-05,2.13683]
[1777654506763,34.75,78266.62,0.0,0.98368,2e-05,2.12813]
[1777654508778,34.75,78272.71,0.0,0.98381,2e-05,2.11349]
[1777654511798,34.75,78279.62,0.0,0.98396,2e-05,2.09718]
[1777654513814,34.76,78288.22,0.0,0.98415,2e-05,2.0767]
[1777654518848,34.76,78290.96,0.0,0.98419,2e-05,2.07138]
[1777654523883,34.77,78292.97,0.0,0.98423,2e-05,2.06786]
[1777654525897,34.77,78284.2,0.0,0.98403,2e-05,2.0897]
[1777654526904,34.77,78280.75,0.0,0.98395,2e-05,2.09836]
[1777654531942,34.77,78281.1,0.0,0.98397,2e-05,2.09609]
[1777654532949,34.77,78286.68,0.0,0.98409,2e-05,2.08269]
[1777654533955,34.77,78297.04,0.0,0.98431,2e-05,2.05784]
[1777654534963,34.77,78296.67,0.0,0.9843,2e-05,2.059]
[1777654539998,34.78,78297.53,0.0,0.98431,2e-05,2.05828]
[1777654545033,34.78,78296.43,0.0,0.98427,2e-05,2.06228]
[1777654549064,34.79,78290.8,0.0,0.98414,2e-05,2.07694]
[1777654554096,34.79,78292.51,0.0,0.98417,2e-05,2.07401]
[1777654559133,34.8,78295.41,0.0,0.98422,2e-05,2.06824]
[1777654564167,34.8,78296.29,0.0,0.98423,2e-05,2.0674]
[1777654569202,34.81,78296.59,0.0,0.98422,2e-05,2.06793]
[1777654574237,34.81,78298.46,0.0,0.98425,2e-05,2.06468]
[1777654579272,34.82,78307.86,0.0,0.98444,2e-05,2.0434]
[1777654580278,34.82,78310.17,0.0,0.98449,2e-05,2.03817]
[1777654584312,34.82,78310.53,0.0,0.98449,2e-05,2.03855]
[1777654585314,34.82,78320.47,0.0,0.9847,2e-05,2.01524]
[1777654586321,34.82,78314.94,0.0,0.98457,2e-05,2.02871]
[1777654588337,34.83,78307.93,0.0,0.98442,2e-05,2.0461]
[1777654590357,34.83,78302.55,0.0,0.9843,2e-05,2.05961]
[1777654592363,34.83,78295.65,0.0,0.98416,2e-05,2.07436]
[1777654593370,34.83,78293.32,0.0,0.98411,2e-05,2.08026]
[1777654596391,34.83,78283.67,0.0,0.98389,2e-05,2.10449]
[1777654597400,34.84,78282.04,0.0,0.98385,2e-05,2.10867]
[1777654602439,34.84,78280.6,0.0,0.98381,2e-05,2.11308]
[1777654607473,34.84,78276.06,0.0,0.9837,2e-05,2.1251]
[1777654611222,34.84,78268.29,0.0,0.98352,2e-05,2.14489]
[1777654614522,34.84,78275.16,0.0,0.98368,2e-05,2.12822]
[1777654615534,34.85,78277.16,0.0,0.98372,2e-05,2.12343]
[1777654621292,34.85,78273.15,0.0,0.98362,2e-05,2.13423]
[1777654626609,34.85,78267.31,0.0,0.98348,2e-05,2.14939]
[1777654631362,34.85,78261.76,0.0,0.98335,2e-05,2.16373]
[1777654633658,34.85,78255.49,0.0,0.98321,2e-05,2.17963]
[1777654634667,34.85,78250.34,0.0,0.98309,2e-05,2.19268]
[1777654636679,34.85,78239.61,0.0,0.98284,2e-05,2.22001]
[1777654637686,34.85,78239.72,0.0,0.98284,2e-05,2.21973]
[1777654639700,34.85,78245.32,0.0,0.98297,2e-05,2.20548]
[1777654641437,34.85,78254.55,0.0,0.98319,2e-05,2.18223]
[1777654646749,34.86,78255.52,0.0,0.9832,2e-05,2.18014]
[1777654651784,34.86,78247.05,0.0,0.98302,2e-05,2.19934]
[1777654656820,34.86,78250.79,0.0,0.98311,2e-05,2.1902]
[1777654660849,34.86,78244.64,0.0,0.98296,2e-05,2.20604]
[1777654661855,34.86,78234.27,0.0,0.98272,2e-05,2.23254]
[1777654662861,34.86,78229.85,0.0,0.98262,2e-05,2.24389]
[1777654666891,34.86,78227.23,0.0,0.98256,2e-05,2.25053]
[1777654671925,34.86,78224.84,0.0,0.9825,2e-05,2.25643]
[1777654673939,34.86,78217.98,0.0,0.98234,2e-05,2.27399]
[1777654678974,34.86,78222.1,0.0,0.98244,2e-05,2.26286]
[1777654683002,34.85,78233.8,0.0,0.98272,2e-05,2.23247]
[1777654687032,34.85,78224.69,0.0,0.98251,2e-05,2.25574]
[1777654688039,34.85,78217.04,0.0,0.98233,2e-05,2.27547]
[1777654693074,34.85,78218.75,0.0,0.98237,2e-05,2.2705]
[1777654698109,34.85,78217.49,0.0,0.98235,2e-05,2.27322]
[1777654702137,34.85,78225.11,0.0,0.98253,2e-05,2.25302]
[1777654703143,34.85,78230.35,0.0,0.98266,2e-05,2.23944]
[1777654704151,34.85,78232.77,0.0,0.98272,2e-05,2.23317]
[1777654708179,34.85,78237.94,0.0,0.98284,2e-05,2.21976]
[1777654713214,34.85,78235.05,0.0,0.98279,2e-05,2.22444]
[1777654718249,34.85,78234.33,0.0,0.98278,2e-05,2.22606]
[1777654723284,34.84,78234.11,0.0,0.98277,2e-05,2.22641]
[1777654728318,34.84,78237.31,0.0,0.98285,2e-05,2.21806]
[1777654733354,34.84,78236.76,0.0,0.98284,2e-05,2.21929]
[1777654738396,34.84,78237.0,0.0,0.98284,2e-05,2.21853]
[1777654743425,34.84,78242.03,0.0,0.98296,2e-05,2.20558]
[1777654748462,34.84,78242.44,0.0,0.98297,2e-05,2.20456]
[1777654753497,34.84,78239.06,0.0,0.98289,2e-05,2.21315]
[1777654755521,34.84,78226.69,0.0,0.9826,2e-05,2.2448]
[1777654756522,34.84,78201.57,0.0,0.982,2e-05,2.31019]
[1777654757529,34.84,78197.33,0.0,0.98191,2e-05,2.31965]
[1777654762564,34.83,78196.67,0.0,0.98191,2e-05,2.32045]
[1777654763572,34.83,78191.3,0.0,0.98178,2e-05,2.3345]
[1777654764578,34.83,78189.25,0.0,0.98173,2e-05,2.33974]
[1777654766592,34.83,78180.87,0.0,0.98152,2e-05,2.36168]
[1777654767602,34.83,78179.04,0.0,0.98148,2e-05,2.36634]
[1777654772634,34.83,78180.24,0.0,0.98154,2e-05,2.35915]
[1777654777669,34.82,78177.77,0.0,0.98149,2e-05,2.36452]
[1777654779683,34.82,78183.62,0.0,0.98164,2e-05,2.34837]
[1777654784722,34.82,78185.08,0.0,0.98169,2e-05,2.34334]
[1777654789754,34.81,78179.37,0.0,0.98156,2e-05,2.35753]
[1777654794788,34.81,78180.93,0.0,0.98161,2e-05,2.35213]
[1777654799825,34.8,78179.14,0.0,0.98157,2e-05,2.3557]
[1777654802575,34.8,78156.44,0.0,0.981,3e-05,2.41702]
[1777654803874,34.8,78154.1,0.0,0.98094,3e-05,2.4238]
[1777654805886,34.81,78159.77,0.0,0.98108,3e-05,2.40903]
[1777654806893,34.81,78162.71,0.0,0.98116,3e-05,2.4007]
[1777654809925,34.81,78169.24,0.0,0.98132,3e-05,2.38349]
[1777654810925,34.81,78175.67,0.0,0.98147,2e-05,2.3666]
[1777654811929,34.81,78178.23,0.0,0.98153,2e-05,2.3602]
[1777654816970,34.81,78184.94,0.0,0.98171,2e-05,2.34106]
[1777654822000,34.8,78185.96,0.0,0.98174,2e-05,2.33731]
[1777654824012,34.8,78180.83,0.0,0.98162,2e-05,2.35059]
[1777654827034,34.8,78196.35,0.0,0.98201,2e-05,2.30874]
[1777654828042,34.8,78207.3,0.0,0.98228,2e-05,2.27985]
[1777654829048,34.8,78209.76,0.0,0.98234,2e-05,2.27334]
[1777654832068,34.8,78217.94,0.0,0.98255,2e-05,2.24928]
[1777654833077,34.8,78218.77,0.0,0.98257,2e-05,2.2471]
[1777654838112,34.8,78216.78,0.0,0.98253,2e-05,2.25204]
[1777654843146,34.8,78224.38,0.0,0.98271,2e-05,2.2322]
[1777654846170,34.8,78229.49,0.0,0.98283,2e-05,2.21909]
[1777654851208,34.8,78232.5,0.0,0.9829,2e-05,2.21148]
[1777654856238,34.8,78234.8,0.0,0.98295,2e-05,2.2057]
[1777654861284,34.8,78237.45,0.0,0.98301,2e-05,2.1991]
[1777654865307,34.8,78243.71,0.0,0.98316,2e-05,2.1834]
[1777654868327,34.8,78237.93,0.0,0.98302,2e-05,2.19818]
[1777654870339,34.8,78239.37,0.0,0.98305,2e-05,2.19457]
[1777654875373,34.8,78240.73,0.0,0.98308,2e-05,2.19123]
[1777654880411,34.8,78243.22,0.0,0.98314,2e-05,2.18505]
[1777654884437,34.8,78248.79,0.0,0.98327,2e-05,2.17107]
[1777654885444,34.8,78256.16,0.0,0.98344,2e-05,2.15263]
[1777654886452,34.8,78261.45,0.0,0.98355,2e-05,2.13951]
[1777654887459,34.8,78265.36,0.0,0.98364,2e-05,2.1299]
[1777654889473,34.8,78266.16,0.0,0.98366,2e-05,2.12813]
[1777654894507,34.8,78267.15,0.0,0.98369,2e-05,2.12377]
[1777654897529,34.8,78278.17,0.0,0.98393,2e-05,2.09703]
[1777654898536,34.8,78281.11,0.0,0.984,2e-05,2.09]
[1777654900550,34.81,78283.82,0.0,0.98405,2e-05,2.08375]
[1777654901557,34.81,78270.61,0.0,0.98376,2e-05,2.11628]
[1777654902564,34.81,78263.52,0.0,0.9836,2e-05,2.13393]
[1777654903571,34.81,78257.22,0.0,0.98346,2e-05,2.1497]
[1777654904580,34.81,78258.6,0.0,0.98349,2e-05,2.14633]
[1777654909613,34.81,78251.96,0.0,0.98333,2e-05,2.16335]
[1777654910620,34.81,78253.18,0.0,0.98336,2e-05,2.16035]
[1777654915655,34.81,78251.56,0.0,0.98332,2e-05,2.1647]
[1777654918676,34.81,78261.9,0.0,0.98355,2e-05,2.13905]
[1777654919683,34.81,78263.25,0.0,0.98358,2e-05,2.13579]
[1777654922704,34.81,78266.74,0.0,0.98366,2e-05,2.12746]
[1777654923717,34.81,78275.87,0.0,0.98386,2e-05,2.10509]
[1777654924721,34.81,78277.07,0.0,0.98389,2e-05,2.1023]
[1777654929756,34.82,78269.91,0.0,0.98372,2e-05,2.12072]
[1777654930763,34.82,78268.08,0.0,0.98368,2e-05,2.12537]
[1777654933785,34.82,78261.12,0.0,0.98352,2e-05,2.143]
[1777654934791,34.82,78255.22,0.0,0.98338,2e-05,2.15782]
[1777654935800,34.82,78251.91,0.0,0.98331,2e-05,2.16618]
[1777654937812,34.82,78249.91,0.0,0.98326,2e-05,2.17131]
[1777654943581,34.82,78250.34,0.0,0.98327,2e-05,2.17047]
[1777654948890,34.82,78250.88,0.0,0.98328,2e-05,2.16928]
[1777654953924,34.82,78250.74,0.0,0.98329,2e-05,2.16723]
[1777654958959,34.82,78250.15,0.0,0.98328,2e-05,2.16885]
[1777654963993,34.82,78254.67,0.0,0.98338,2e-05,2.15767]
[1777654969029,34.82,78251.2,0.0,0.9833,2e-05,2.16651]
[1777654973791,34.82,78266.0,0.0,0.98363,2e-05,2.12979]
[1777654975073,34.82,78260.72,0.0,0.98351,2e-05,2.14298]
[1777654977088,34.82,78257.48,0.0,0.98344,2e-05,2.15117]
[1777654982122,34.82,78259.25,0.0,0.98348,2e-05,2.14698]
[1777654987156,34.83,78258.27,0.0,0.98345,2e-05,2.14969]
[1777654992192,34.83,78254.3,0.0,0.98336,2e-05,2.15989]
[1777654997229,34.83,78254.2,0.0,0.98336,2e-05,2.16035]
[1777655001255,34.83,78266.64,0.0,0.98364,2e-05,2.12957]
[1777655002264,34.83,78265.45,0.0,0.98361,2e-05,2.13261]
[1777655003269,34.83,78257.73,0.0,0.98343,2e-05,2.15196]
[1777655004277,34.83,78250.83,0.0,0.98328,2e-05,2.16927]
[1777655006290,34.83,78245.98,0.0,0.98316,2e-05,2.18149]
[1777655010319,34.83,78252.02,0.0,0.9833,2e-05,2.16638]
[1777655015353,34.83,78250.7,0.0,0.98329,2e-05,2.16722]
[1777655020388,34.83,78243.86,0.0,0.98313,2e-05,2.18446]
[1777655025423,34.83,78239.56,0.0,0.98303,2e-05,2.19522]
[1777655030458,34.83,78235.87,0.0,0.98295,2e-05,2.20446]
[1777655035496,34.83,78235.93,0.0,0.98295,2e-05,2.20422]
[1777655040578,34.83,78238.61,0.0,0.98302,2e-05,2.19733]
[1777655042550,34.83,78209.7,0.0,0.98233,2e-05,2.27161]
[1777655043621,34.82,78209.7,0.0,0.98234,2e-05,2.27059]
[1777655044573,34.82,78184.66,0.0,0.98173,2e-05,2.3365]
[1777655045590,34.82,78184.66,0.0,0.98174,2e-05,2.33577]
[1777655046612,34.82,78181.14,0.0,0.98165,2e-05,2.34563]
[1777655050617,34.86,78171.26,0.0,0.98131,3e-05,2.3824]
[1777655051623,34.86,78168.18,0.0,0.98123,3e-05,2.39114]
[1777655052630,34.86,78173.95,0.0,0.98137,3e-05,2.37523]
[1777655054644,34.84,78177.2,0.0,0.98151,2e-05,2.3606]
[1777655059679,34.8,78179.9,0.0,0.98168,2e-05,2.34245]
[1777655062700,34.8,78188.12,0.0,0.98189,2e-05,2.31984]
[1777655063707,34.8,78191.94,0.0,0.98198,2e-05,2.30952]
[1777655067735,34.8,78186.17,0.0,0.98185,2e-05,2.32399]
[1777655069749,34.79,78165.13,0.0,0.98133,3e-05,2.37989]
[1777655070756,34.79,78166.24,0.0,0.98136,3e-05,2.37658]
[1777655072769,34.79,78159.23,0.0,0.98121,3e-05,2.39224]
[1777655076798,34.79,78154.11,0.0,0.98107,3e-05,2.40706]
[1777655081834,34.79,78156.62,0.0,0.98114,3e-05,2.40006]
[1777655083853,34.79,78148.11,0.0,0.98092,3e-05,2.42266]
[1777655084855,34.79,78141.26,0.0,0.98074,3e-05,2.44189]
[1777655085862,34.78,78141.17,0.0,0.98078,3e-05,2.43847]
[1777655090897,34.75,78139.3,0.0,0.9808,3e-05,2.43554]
[1777655092911,34.76,78132.35,0.0,0.98061,3e-05,2.45556]
[1777655093920,34.77,78130.52,0.0,0.98053,3e-05,2.46437]
[1777655094925,34.77,78119.58,0.0,0.98024,3e-05,2.49528]
[1777655095932,34.77,78116.34,0.0,0.98015,3e-05,2.50469]
[1777655100973,34.77,78115.24,0.0,0.98011,3e-05,2.50926]
[1777655101978,34.78,78106.27,0.0,0.97987,3e-05,2.53492]
[1777655102982,34.78,78101.55,0.0,0.97974,3e-05,2.5486]
[1777655104995,34.78,78113.01,0.0,0.98004,3e-05,2.51653]
[1777655106011,34.78,78114.87,0.0,0.98009,3e-05,2.51156]
[1777655108017,34.78,78102.14,0.0,0.97974,3e-05,2.54821]
[1777655109024,34.78,78089.33,0.0,0.97939,3e-05,2.58515]
[1777655110046,34.78,78089.83,0.0,0.9794,3e-05,2.58387]
[1777655114781,34.78,78100.39,0.0,0.97968,3e-05,2.5544]
[1777655115066,34.79,78100.39,0.0,0.97968,3e-05,2.55461]
[1777655116074,34.79,78095.21,0.0,0.97954,3e-05,2.56961]
[1777655121108,34.79,78098.4,0.0,0.97962,3e-05,2.56062]
[1777655122114,34.78,78105.12,0.0,0.97981,3e-05,2.54093]
[1777655127152,34.78,78100.64,0.0,0.97971,3e-05,2.55107]
[1777655131179,34.77,78106.48,0.0,0.9799,3e-05,2.53102]
[1777655136215,34.78,78105.57,0.0,0.97986,3e-05,2.53486]
[1777655141248,34.78,78106.48,0.0,0.97987,3e-05,2.53351]
[1777655144991,34.79,78113.56,0.0,0.98005,3e-05,2.51454]
[1777655148298,34.79,78122.78,0.0,0.98029,3e-05,2.48951]
[1777655151319,34.79,78126.89,0.0,0.98039,3e-05,2.47907]
[1777655153335,34.79,78131.59,0.0,0.98051,3e-05,2.4667]
[1777655155346,34.8,78136.96,0.0,0.98064,3e-05,2.4522]
[1777655160384,34.8,78139.77,0.0,0.98069,3e-05,2.44687]
[1777655162398,34.81,78144.63,0.0,0.98081,3e-05,2.43434]
[1777655165420,34.81,78155.35,0.0,0.98107,3e-05,2.40639]
[1777655168442,34.82,78150.07,0.0,0.98093,3e-05,2.42179]
[1777655173475,34.82,78150.29,0.0,0.98091,3e-05,2.42355]
[1777655178516,34.83,78158.8,0.0,0.98111,3e-05,2.40272]
[1777655180525,34.83,78152.97,0.0,0.98095,3e-05,2.41961]
[1777655181531,34.84,78147.29,0.0,0.9808,3e-05,2.43566]
[1777655182541,34.84,78142.47,0.0,0.98067,3e-05,2.44938]
[1777655183546,34.84,78141.28,0.0,0.98063,3e-05,2.45351]
[1777655188583,34.85,78137.79,0.0,0.98052,3e-05,2.46527]
[1777655193618,34.85,78137.54,0.0,0.98052,3e-05,2.46483]
[1777655195631,34.86,78131.99,0.0,0.98036,3e-05,2.48149]
[1777655197643,34.86,78128.74,0.0,0.98027,3e-05,2.49132]
[1777655202679,34.87,78128.16,0.0,0.98024,3e-05,2.49479]
[1777655208722,34.87,78126.36,0.0,0.98017,3e-05,2.5021]
[1777655209728,34.87,78132.09,0.0,0.98032,3e-05,2.48644]
[1777655211758,34.88,78132.53,0.0,0.98032,3e-05,2.486]
[1777655216792,34.88,78121.94,0.0,0.98002,3e-05,2.51763]
[1777655217798,34.88,78115.58,0.0,0.97985,3e-05,2.53594]
[1777655218805,34.89,78110.59,0.0,0.97971,3e-05,2.55042]
[1777655219815,34.89,78107.54,0.0,0.97963,3e-05,2.5594]
[1777655222833,34.89,78115.38,0.0,0.97983,3e-05,2.53767]
[1777655223839,34.89,78121.61,0.0,0.97999,3e-05,2.52065]
[1777655224848,34.89,78125.63,0.0,0.9801,3e-05,2.50967]
[1777655228877,34.9,78118.29,0.0,0.97989,3e-05,2.53198]
[1777655233912,34.9,78119.13,0.0,0.9799,3e-05,2.53107]
[1777655238946,34.91,78121.79,0.0,0.97996,3e-05,2.52472]
[1777655243982,34.91,78123.03,0.0,0.97998,3e-05,2.52262]
[1777655245996,34.91,78124.57,0.0,0.98001,3e-05,2.51887]
[1777655249020,34.92,78121.11,0.0,0.97991,3e-05,2.52948]
[1777655254056,34.92,78120.17,0.0,0.97989,3e-05,2.53068]
[1777655259090,34.92,78117.31,0.0,0.97981,3e-05,2.54006]
[1777655262115,34.93,78112.23,0.0,0.97966,3e-05,2.5552]
[1777655263120,34.93,78106.07,0.0,0.97949,3e-05,2.57319]
[1777655268157,34.93,78105.41,0.0,0.97947,3e-05,2.57582]
[1777655273189,34.93,78106.53,0.0,0.97949,3e-05,2.57375]
[1777655278225,34.94,78111.33,0.0,0.97961,3e-05,2.56086]
[1777655282254,34.94,78116.57,0.0,0.97974,3e-05,2.54682]
[1777655283261,34.94,78123.58,0.0,0.97993,3e-05,2.52722]
[1777655284267,34.94,78130.49,0.0,0.98011,3e-05,2.50836]
[1777655285981,34.94,78135.56,0.0,0.98023,3e-05,2.49482]
[1777655291316,34.95,78137.72,0.0,0.98028,3e-05,2.49011]
[1777655294337,34.95,78140.22,0.0,0.98033,3e-05,2.48458]
[1777655297360,34.96,78133.69,0.0,0.98015,3e-05,2.50352]
[1777655302393,34.96,78132.43,0.0,0.9801,3e-05,2.50873]
[1777655306121,34.97,78125.61,0.0,0.97991,3e-05,2.52924]
[1777655307428,34.97,78121.31,0.0,0.97979,3e-05,2.54196]
[1777655311456,34.97,78117.28,0.0,0.9797,3e-05,2.55132]
[1777655316191,34.97,78111.6,0.0,0.97953,3e-05,2.56889]
[1777655321527,34.98,78109.39,0.0,0.97946,3e-05,2.57603]
[1777655326562,34.98,78110.14,0.0,0.97947,3e-05,2.57488]
[1777655331597,34.98,78111.38,0.0,0.9795,3e-05,2.57231]
[1777655336632,34.99,78111.23,0.0,0.97948,3e-05,2.57371]
[1777655341667,34.99,78112.68,0.0,0.97951,3e-05,2.57071]
[1777655346710,34.99,78109.09,0.0,0.97941,3e-05,2.58168]
[1777655349724,35.0,78115.4,0.0,0.97957,3e-05,2.56418]
[1777655350731,35.0,78117.27,0.0,0.97962,3e-05,2.55906]
[1777655355765,35.0,78116.71,0.0,0.9796,3e-05,2.56189]
[1777655360801,35.0,78115.97,0.0,0.97957,3e-05,2.56478]
[1777655364832,35.01,78125.0,0.0,0.9798,3e-05,2.53996]
[1777655366543,35.01,78125.37,0.0,0.97981,3e-05,2.53936]
[1777655369864,35.01,78119.75,0.0,0.97965,3e-05,2.556]
[1777655371878,35.01,78119.11,0.0,0.97965,3e-05,2.55544]
[1777655376913,35.01,78121.47,0.0,0.97971,3e-05,2.54981]
[1777655378927,35.02,78127.81,0.0,0.97987,3e-05,2.53233]
[1777655379936,35.02,78127.71,0.0,0.97986,3e-05,2.5331]
[1777655381948,35.02,78140.9,0.0,0.98021,3e-05,2.49662]
[1777655383963,35.02,78143.56,0.0,0.98027,3e-05,2.48985]
[1777655385977,35.02,78149.71,0.0,0.98043,3e-05,2.47344]
[1777655386983,35.02,78152.75,0.0,0.9805,3e-05,2.46539]
[1777655392019,35.03,78155.82,0.0,0.98056,3e-05,2.4591]
[1777655397057,35.04,78151.43,0.0,0.98043,3e-05,2.47303]
[1777655402092,35.04,78149.1,0.0,0.98036,3e-05,2.48121]
[1777655407127,35.05,78149.68,0.0,0.98035,3e-05,2.4814]
[1777655412163,35.06,78150.0,0.0,0.98035,3e-05,2.48231]
[1777655417197,35.06,78146.68,0.0,0.98024,3e-05,2.49327]
[1777655422232,35.07,78144.53,0.0,0.98017,3e-05,2.50058]
[1777655427267,35.07,78144.86,0.0,0.98016,3e-05,2.50164]
[1777655432302,35.08,78148.58,0.0,0.98027,3e-05,2.48983]
[1777655438347,35.09,78151.15,0.0,0.98032,3e-05,2.48513]
[1777655443380,35.09,78151.18,0.0,0.9803,3e-05,2.48637]
[1777655448415,35.1,78158.34,0.0,0.98047,3e-05,2.46848]
[1777655450429,35.1,78163.98,0.0,0.98061,3e-05,2.45368]
[1777655454462,35.1,78181.02,0.0,0.98103,3e-05,2.40874]
[1777655459499,35.11,78183.77,0.0,0.98109,3e-05,2.40296]
[1777655464534,35.12,78187.08,0.0,0.98115,3e-05,2.39653]
[1777655468562,35.12,78195.12,0.0,0.98133,2e-05,2.37667]
[1777655471584,35.14,78189.38,0.0,0.98116,3e-05,2.39539]
[1777655476619,35.16,78188.98,0.0,0.98108,3e-05,2.40363]
[1777655481655,35.18,78192.43,0.0,0.9811,3e-05,2.40145]
[1777655484682,35.2,78197.59,0.0,0.98119,3e-05,2.39187]
[1777655489710,35.22,78197.86,0.0,0.98114,3e-05,2.39827]
[1777655494745,35.25,78194.94,0.0,0.98102,3e-05,2.41042]
[1777655498774,35.26,78200.53,0.0,0.98113,3e-05,2.3989]
[1777655502802,35.26,78190.17,0.0,0.98085,3e-05,2.42832]
[1777655507837,35.27,78187.35,0.0,0.98076,3e-05,2.43757]
[1777655511866,35.27,78192.4,0.0,0.98088,3e-05,2.42516]
[1777655512873,35.28,78199.75,0.0,0.98106,3e-05,2.40569]
[1777655513879,35.28,78205.18,0.0,0.9812,3e-05,2.39151]
[1777655518914,35.28,78204.26,0.0,0.98115,3e-05,2.39588]
[1777655521935,35.29,78198.91,0.0,0.98101,3e-05,2.41101]
[1777655526969,35.29,78199.23,0.0,0.981,3e-05,2.41232]
[1777655532011,35.3,78197.63,0.0,0.98094,3e-05,2.41909]
[1777655537041,35.33,78199.25,0.0,0.9809,3e-05,2.42289]
[1777655542076,35.35,78200.06,0.0,0.98088,3e-05,2.42514]
[1777655547111,35.35,78199.56,0.0,0.98085,3e-05,2.42857]
[1777655552147,35.36,78199.07,0.0,0.98084,3e-05,2.42889]
[1777655557180,35.36,78196.46,0.0,0.98076,3e-05,2.43769]
[1777655562215,35.37,78199.09,0.0,0.98081,3e-05,2.4323]
[1777655563224,35.37,78204.91,0.0,0.98095,3e-05,2.41731]
[1777655564234,35.37,78210.46,0.0,0.98109,3e-05,2.4024]
[1777655565237,35.37,78212.88,0.0,0.98115,3e-05,2.39632]
[1777655570273,35.38,78213.58,0.0,0.98115,3e-05,2.39648]
[1777655575308,35.39,78214.09,0.0,0.98114,3e-05,2.39719]
[1777655580345,35.4,78217.6,0.0,0.98121,2e-05,2.38991]
[1777655585379,35.4,78218.39,0.0,0.98121,2e-05,2.38992]
[1777655588400,35.41,78229.8,0.0,0.98148,2e-05,2.36137]
[1777655593434,35.42,78232.83,0.0,0.98153,2e-05,2.35571]
[1777655598469,35.43,78239.19,0.0,0.98166,2e-05,2.34134]
[1777655603504,35.43,78240.46,0.0,0.98168,2e-05,2.33991]
[1777655608539,35.44,78240.88,0.0,0.98166,2e-05,2.34159]
[1777655613573,35.45,78240.98,0.0,0.98167,2e-05,2.34046]
[1777655618608,35.46,78234.2,0.0,0.98147,2e-05,2.36151]
[1777655619616,35.46,78233.49,0.0,0.98144,2e-05,2.3648]
[1777655625657,35.49,78233.05,0.0,0.98135,2e-05,2.37436]
[1777655631444,35.52,78234.8,0.0,0.98134,2e-05,2.37602]
[1777655636736,35.52,78236.19,0.0,0.98135,2e-05,2.37459]
[1777655641770,35.53,78237.01,0.0,0.98136,2e-05,2.37394]
[1777655646806,35.54,78239.64,0.0,0.9814,2e-05,2.36894]
[1777655648819,35.54,78245.52,0.0,0.98154,2e-05,2.35468]
[1777655653855,35.55,78242.53,0.0,0.98143,2e-05,2.36661]
[1777655658890,35.58,78244.47,0.0,0.98141,2e-05,2.3685]
[1777655663923,35.6,78247.25,0.0,0.98141,2e-05,2.36819]
[1777655668959,35.62,78249.46,0.0,0.98142,2e-05,2.36797]
[1777655674012,35.65,78253.16,0.0,0.98145,2e-05,2.36392]
[1777655676014,35.66,78259.56,0.0,0.98159,2e-05,2.34896]
[1777655678026,35.66,78269.53,0.0,0.98182,2e-05,2.32388]
[1777655683061,35.67,78278.44,0.0,0.98201,2e-05,2.30317]
[1777655685079,35.72,78288.28,0.0,0.98211,2e-05,2.29302]
[1777655686086,35.78,78294.28,0.0,0.98211,2e-05,2.29271]
[1777655691120,36.03,78294.57,0.0,0.98147,2e-05,2.36328]
[1777655696154,36.26,78296.25,0.0,0.9809,2e-05,2.42427]
[1777655701196,36.32,78297.51,0.0,0.98077,2e-05,2.43839]
[1777655702202,36.33,78303.91,0.0,0.98092,2e-05,2.42279]
[1777655703209,36.37,78309.62,0.0,0.98094,2e-05,2.42032]
[1777655704217,36.42,78310.89,0.0,0.98086,2e-05,2.42948]
[1777655708244,36.55,78301.78,0.0,0.98028,3e-05,2.49102]
[1777655709252,36.55,78293.11,0.0,0.98006,3e-05,2.51533]
[1777655710265,36.56,78292.8,0.0,0.98004,3e-05,2.51726]
[1777655713279,36.57,78281.85,0.0,0.97973,3e-05,2.55005]
[1777655714286,36.57,78280.21,0.0,0.97967,3e-05,2.55554]
[1777655716307,36.58,78271.67,0.0,0.97943,3e-05,2.58088]
[1777655717310,36.58,78268.96,0.0,0.97935,3e-05,2.5893]
[1777655720328,36.59,78263.77,0.0,0.97919,3e-05,2.60648]
[1777655725364,36.61,78260.02,0.0,0.97905,3e-05,2.62156]
[1777655730399,36.62,78257.77,0.0,0.97894,3e-05,2.63237]
[1777655735434,36.64,78257.49,0.0,0.97892,3e-05,2.6347]
[1777655737448,36.64,78263.76,0.0,0.97907,3e-05,2.6191]
[1777655740470,36.65,78264.44,0.0,0.97906,3e-05,2.61992]
[1777655743492,36.66,78278.98,0.0,0.97941,3e-05,2.58265]
[1777655744500,36.66,78297.93,0.0,0.9799,3e-05,2.53122]
[1777655745506,36.66,78313.02,0.0,0.98028,3e-05,2.49091]
[1777655746524,36.66,78314.63,0.0,0.98032,3e-05,2.48677]
[1777655749534,36.66,78308.06,0.0,0.98016,3e-05,2.50437]
[1777655754570,36.66,78314.74,0.0,0.98032,3e-05,2.4869]
[1777655759605,36.67,78313.09,0.0,0.98028,3e-05,2.49156]
[1777655764640,36.67,78314.65,0.0,0.98031,3e-05,2.48768]
[1777655769675,36.67,78307.6,0.0,0.98014,3e-05,2.50665]
[1777655770682,36.67,78299.7,0.0,0.97994,3e-05,2.52779]
[1777655775717,36.67,78294.26,0.0,0.9798,3e-05,2.54233]
[1777655780752,36.67,78279.9,0.0,0.97943,3e-05,2.58114]
[1777655784780,36.67,78272.05,0.0,0.97922,3e-05,2.60336]
[1777655785787,36.67,78278.13,0.0,0.97937,3e-05,2.58766]
[1777655790822,36.67,78279.28,0.0,0.9794,3e-05,2.5842]
[1777655795857,36.67,78277.48,0.0,0.97938,3e-05,2.58596]
[1777655800892,36.67,78276.75,0.0,0.97936,3e-05,2.58766]
[1777655805926,36.67,78274.32,0.0,0.9793,3e-05,2.59398]
[1777655810962,36.67,78271.58,0.0,0.97923,3e-05,2.60112]
[1777655815998,36.67,78271.91,0.0,0.97925,3e-05,2.59984]
[1777655821035,36.66,78270.06,0.0,0.9792,3e-05,2.60453]
[1777655822040,36.66,78258.98,0.0,0.97891,3e-05,2.63499]
[1777655823063,36.66,78253.26,0.0,0.97876,3e-05,2.65072]
[1777655825068,36.66,78281.17,0.0,0.97949,3e-05,2.57365]
[1777655826071,36.66,78286.52,0.0,0.97963,3e-05,2.5591]
[1777655831105,36.66,78286.96,0.0,0.97964,3e-05,2.55785]
[1777655836142,36.66,78288.73,0.0,0.97969,3e-05,2.55302]
[1777655838167,36.66,78294.8,0.0,0.97985,3e-05,2.53665]
[1777655843189,36.66,78298.2,0.0,0.97993,3e-05,2.52758]
[1777655848225,36.66,78298.65,0.0,0.97994,3e-05,2.5264]
[1777655849231,36.66,78293.57,0.0,0.97981,3e-05,2.54004]
[1777655854268,36.66,78294.06,0.0,0.97985,3e-05,2.5358]
[1777655859314,36.66,78295.15,0.0,0.97988,3e-05,2.5328]
[1777655860325,36.66,78286.21,0.0,0.97965,3e-05,2.55694]
[1777655861345,36.66,78272.15,0.0,0.97928,3e-05,2.59526]
[1777655862339,36.66,78265.59,0.0,0.97911,3e-05,2.61312]
[1777655863338,36.66,78272.93,0.0,0.97931,3e-05,2.5928]
[1777655864345,36.66,78277.69,0.0,0.97943,3e-05,2.57968]
[1777655866358,36.66,78276.08,0.0,0.97939,3e-05,2.5839]
[1777655868374,36.66,78282.88,0.0,0.97957,3e-05,2.56521]
[1777655869380,36.66,78286.31,0.0,0.97966,3e-05,2.55584]
[1777655874414,36.66,78286.56,0.0,0.97967,3e-05,2.55499]
[1777655879451,36.66,78284.64,0.0,0.97962,3e-05,2.56004]
[1777655884488,36.66,78282.72,0.0,0.97957,3e-05,2.56512]
[1777655888519,36.66,78277.01,0.0,0.97942,3e-05,2.58056]
[1777655893550,36.66,78277.29,0.0,0.97943,3e-05,2.57959]
[1777655897584,36.66,78293.52,0.0,0.97985,3e-05,2.53549]
[1777655898591,36.66,78304.46,0.0,0.98013,3e-05,2.5062]
[1777655899601,36.66,78307.1,0.0,0.98019,3e-05,2.49924]
[1777655904632,36.66,78305.3,0.0,0.98014,3e-05,2.50458]
[1777655909667,36.66,78308.01,0.0,0.98021,3e-05,2.49778]
[1777655914702,36.66,78309.56,0.0,0.98026,3e-05,2.49128]
[1777655919736,36.66,78305.48,0.0,0.98016,3e-05,2.50249]
[1777655924772,36.66,78304.01,0.0,0.98012,3e-05,2.50675]
[1777655929807,36.66,78304.19,0.0,0.98012,3e-05,2.50661]
[1777655934844,36.67,78305.11,0.0,0.98014,3e-05,2.50449]
[1777655939879,36.67,78307.41,0.0,0.98019,3e-05,2.49873]
[1777655944913,36.67,78309.06,0.0,0.98023,3e-05,2.49472]
[1777655949952,36.67,78310.01,0.0,0.98025,3e-05,2.49261]
[1777655953759,36.67,78299.84,0.0,0.97999,3e-05,2.52]
[1777655959012,36.67,78299.97,0.0,0.98,3e-05,2.51982]
[1777655964047,36.67,78303.06,0.0,0.98007,3e-05,2.5117]
[1777655969082,36.67,78300.93,0.0,0.98002,3e-05,2.5176]
[1777655972103,36.67,78293.42,0.0,0.97985,3e-05,2.53501]
[1777655977138,36.67,78291.13,0.0,0.97979,3e-05,2.54119]
[1777655982174,36.67,78287.63,0.0,0.9797,3e-05,2.55068]
[1777655987209,36.67,78288.06,0.0,0.97971,3e-05,2.54957]
[1777655992243,36.67,78283.26,0.0,0.97958,3e-05,2.56261]
[1777655997280,36.67,78278.21,0.0,0.97945,3e-05,2.57636]
[1777656002315,36.67,78277.54,0.0,0.97944,3e-05,2.57814]
[1777656006343,36.67,78284.4,0.0,0.97961,3e-05,2.55951]
[1777656011383,36.67,78289.22,0.0,0.97974,3e-05,2.5466]
[1777656015407,36.67,78281.21,0.0,0.97953,3e-05,2.56838]
[1777656017420,36.67,78268.98,0.0,0.97921,3e-05,2.6017]
[1777656019436,36.67,78264.18,0.0,0.97909,3e-05,2.6147]
[1777656021448,36.67,78259.7,0.0,0.97897,3e-05,2.62681]
[1777656026485,36.67,78256.79,0.0,0.9789,3e-05,2.63411]
[1777656031522,36.67,78261.27,0.0,0.97905,3e-05,2.61803]
[1777656036554,36.66,78260.94,0.0,0.97905,3e-05,2.61817]
[1777656040581,36.66,78255.89,0.0,0.97892,3e-05,2.6315]
[1777656042596,36.66,78255.41,0.0,0.97891,3e-05,2.63245]
[1777656047639,36.66,78256.45,0.0,0.97895,3e-05,2.62865]
[1777656052667,36.65,78254.89,0.0,0.97891,3e-05,2.63209]
[1777656057702,36.65,78252.88,0.0,0.97887,3e-05,2.63667]
[1777656062736,36.65,78251.56,0.0,0.97884,3e-05,2.63929]
[1777656067772,36.64,78252.54,0.0,0.97888,3e-05,2.63554]
[1777656072808,36.64,78255.99,0.0,0.97898,3e-05,2.62503]
[1777656077841,36.64,78241.17,0.0,0.97859,3e-05,2.66541]
[1777656078848,36.64,78236.47,0.0,0.97847,3e-05,2.6781]
[1777656081869,36.63,78231.11,0.0,0.97833,3e-05,2.69241]
[1777656086903,36.63,78229.23,0.0,0.97829,3e-05,2.6964]
[1777656091939,36.62,78232.18,0.0,0.97841,3e-05,2.68392]
[1777656092946,36.62,78238.87,0.0,0.97859,3e-05,2.66493]
[1777656095967,36.62,78252.0,0.0,0.97895,3e-05,2.62786]
[1777656101002,36.62,78253.29,0.0,0.97899,3e-05,2.62365]
[1777656106037,36.62,78252.16,0.0,0.97896,3e-05,2.62606]
[1777656109059,36.62,78246.83,0.0,0.97883,3e-05,2.64039]
[1777656114916,36.61,78247.15,0.0,0.97885,3e-05,2.63844]
[1777656120140,36.61,78248.58,0.0,0.97889,3e-05,2.63362]
[1777656122151,36.61,78260.14,0.0,0.9792,3e-05,2.60139]
[1777656128191,36.61,78264.94,0.0,0.97933,3e-05,2.58759]
[1777656129198,36.61,78273.18,0.0,0.97955,3e-05,2.56502]
[1777656135058,36.6,78269.67,0.0,0.97946,3e-05,2.5742]
[1777656137254,36.6,78258.73,0.0,0.97918,3e-05,2.60398]
[1777656138261,36.6,78251.43,0.0,0.97898,3e-05,2.62398]
[1777656143296,36.6,78251.55,0.0,0.979,3e-05,2.62282]
[1777656148331,36.6,78242.21,0.0,0.97875,3e-05,2.64788]
[1777656150345,36.6,78234.76,0.0,0.97856,3e-05,2.66825]
[1777656155380,36.59,78229.89,0.0,0.97846,3e-05,2.67773]
[1777656160416,36.59,78228.14,0.0,0.97843,3e-05,2.68135]
[1777656164443,36.56,78221.97,0.0,0.97834,3e-05,2.6905]
[1777656169478,36.53,78220.67,0.0,0.97838,3e-05,2.68575]
[1777656172499,36.52,78214.19,0.0,0.97824,3e-05,2.70079]
[1777656173507,36.51,78205.13,0.0,0.97802,3e-05,2.72341]
[1777656178541,36.49,78202.11,0.0,0.97798,3e-05,2.72758]
[1777656181562,36.48,78210.26,0.0,0.97823,3e-05,2.70094]
[1777656186598,36.44,78204.82,0.0,0.97821,3e-05,2.7028]
[1777656191632,36.39,78203.59,0.0,0.97831,3e-05,2.69282]
[1777656196668,36.37,78204.85,0.0,0.97842,3e-05,2.68153]
[1777656199689,36.36,78211.84,0.0,0.97861,3e-05,2.66109]
[1777656204723,36.36,78218.52,0.0,0.9788,3e-05,2.64137]
[1777656205730,36.36,78218.74,0.0,0.97881,3e-05,2.64059]
[1777656210765,36.36,78218.71,0.0,0.97882,3e-05,2.63988]
[1777656215800,36.35,78216.69,0.0,0.97879,3e-05,2.64188]
[1777656220836,36.35,78218.04,0.0,0.97884,3e-05,2.63733]
[1777656225874,36.35,78216.08,0.0,0.97879,3e-05,2.64206]
[1777656230907,36.35,78214.19,0.0,0.97875,3e-05,2.64655]
[1777656235942,36.34,78214.16,0.0,0.97875,3e-05,2.64581]
[1777656240977,36.34,78209.58,0.0,0.97864,3e-05,2.65786]
[1777656246019,36.34,78212.92,0.0,0.97874,3e-05,2.64738]
[1777656251050,36.33,78212.82,0.0,0.97874,3e-05,2.64682]
[1777656257093,36.33,78212.4,0.0,0.97874,3e-05,2.647]
[1777656262128,36.33,78214.18,0.0,0.9788,3e-05,2.64121]
[1777656265150,36.33,78201.68,0.0,0.97846,3e-05,2.67594]
[1777656270184,36.32,78198.61,0.0,0.97839,3e-05,2.6835]
[1777656275219,36.32,78200.0,0.0,0.97846,3e-05,2.67556]
[1777656280254,36.32,78197.44,0.0,0.9784,3e-05,2.68179]
[1777656286113,36.31,78198.29,0.0,0.97844,3e-05,2.67807]
[1777656291331,36.31,78200.55,0.0,0.97851,3e-05,2.67063]
[1777656296367,36.3,78201.38,0.0,0.97854,3e-05,2.66732]
[1777656301401,36.3,78202.0,0.0,0.97857,3e-05,2.66464]
[1777656306436,36.3,78202.37,0.0,0.97858,3e-05,2.66269]
[1777656313485,36.29,78202.83,0.0,0.97861,3e-05,2.66015]
[1777656316511,36.29,78183.37,0.0,0.97808,3e-05,2.71499]
[1777656317517,36.29,78174.37,0.0,0.97783,3e-05,2.74061]
[1777656320538,36.29,78179.58,0.0,0.97799,3e-05,2.72468]
[1777656325573,36.28,78176.84,0.0,0.97792,3e-05,2.73113]
[1777656326581,36.28,78171.81,0.0,0.97779,3e-05,2.74537]
[1777656331615,36.28,78175.17,0.0,0.97792,3e-05,2.73118]
[1777656336650,36.27,78171.72,0.0,0.97783,3e-05,2.73971]
[1777656341685,36.27,78173.66,0.0,0.9779,3e-05,2.73265]
[1777656346720,36.26,78175.98,0.0,0.97798,3e-05,2.72456]
[1777656351754,36.26,78175.25,0.0,0.97797,3e-05,2.72525]
[1777656356792,36.25,78174.01,0.0,0.97795,3e-05,2.72742]
[1777656361828,36.25,78169.08,0.0,0.97783,3e-05,2.7402]
[1777656362834,36.25,78163.19,0.0,0.97767,3e-05,2.75696]
[1777656367869,36.24,78161.58,0.0,0.97764,3e-05,2.75999]
[1777656373914,36.24,78158.98,0.0,0.97758,3e-05,2.76558]
[1777656378948,36.23,78157.5,0.0,0.97755,3e-05,2.76825]
[1777656383982,36.23,78163.58,0.0,0.97774,3e-05,2.74895]
[1777656389018,36.22,78161.16,0.0,0.97769,3e-05,2.75454]
[1777656394053,36.22,78160.48,0.0,0.97771,3e-05,2.75207]
[1777656399088,36.21,78158.33,0.0,0.97766,3e-05,2.75684]
[1777656404122,36.21,78163.94,0.0,0.97783,3e-05,2.73904]
[1777656409157,36.2,78163.43,0.0,0.97783,3e-05,2.73917]
[1777656414195,36.2,78158.38,0.0,0.9777,3e-05,2.75218]
[1777656419234,36.19,78152.56,0.0,0.97755,3e-05,2.76802]
[1777656424264,36.19,78154.14,0.0,0.97761,3e-05,2.76165]
[1777656429301,36.18,78153.64,0.0,0.97761,3e-05,2.7617]
[1777656434336,36.18,78155.14,0.0,0.97767,3e-05,2.75595]
[1777656439369,36.17,78159.61,0.0,0.97781,3e-05,2.74166]
[1777656444405,36.17,78167.44,0.0,0.97804,3e-05,2.71787]
[1777656447426,36.17,78174.43,0.0,0.97824,3e-05,2.69719]
[1777656452461,36.16,78179.32,0.0,0.9784,3e-05,2.67951]
[1777656457495,36.16,78179.04,0.0,0.9784,3e-05,2.67963]
[1777656462536,36.16,78176.79,0.0,0.97834,3e-05,2.68534]
[1777656467566,36.16,78172.9,0.0,0.97824,3e-05,2.69573]
[1777656472601,36.15,78176.99,0.0,0.97836,3e-05,2.68324]
[1777656477636,36.15,78180.86,0.0,0.97848,3e-05,2.67151]
[1777656482671,36.15,78183.56,0.0,0.97856,3e-05,2.66322]
[1777656487707,36.15,78183.08,0.0,0.97855,3e-05,2.66406]
[1777656492741,36.15,78177.53,0.0,0.9784,3e-05,2.6793]
[1777656498785,36.14,78178.56,0.0,0.97844,3e-05,2.67557]
[1777656503820,36.14,78181.61,0.0,0.97853,3e-05,2.66624]
[1777656508856,36.14,78181.47,0.0,0.97853,3e-05,2.66607]
[1777656513892,36.14,78179.81,0.0,0.97851,3e-05,2.66733]
[1777656518926,36.14,78180.29,0.0,0.97853,3e-05,2.66541]
[1777656523961,36.13,78181.81,0.0,0.97858,3e-05,2.66056]
[1777656528996,36.13,78185.28,0.0,0.97868,3e-05,2.65026]
[1777656534032,36.13,78184.93,0.0,0.97867,3e-05,2.65084]
[1777656539067,36.13,78185.28,0.0,0.97868,3e-05,2.64943]
[1777656544102,36.13,78184.01,0.0,0.97865,3e-05,2.65261]
[1777656549143,36.13,78183.9,0.0,0.97865,3e-05,2.65257]
[1777656554178,36.13,78183.53,0.0,0.97865,3e-05,2.65308]
[1777656559213,36.12,78187.39,0.0,0.97876,3e-05,2.64173]
[1777656561228,36.12,78180.2,0.0,0.97856,3e-05,2.66198]
[1777656562235,36.12,78178.27,0.0,0.97851,3e-05,2.66736]
[1777656564249,36.12,78164.9,0.0,0.97814,3e-05,2.70539]
[1777656565256,36.12,78160.38,0.0,0.97802,3e-05,2.71825]
[1777656568275,36.12,78157.89,0.0,0.97795,3e-05,2.72481]
[1777656573311,36.12,78157.31,0.0,0.97797,3e-05,2.72245]
[1777656578346,36.11,78156.91,0.0,0.97797,3e-05,2.72255]
[1777656583384,36.11,78161.36,0.0,0.97811,3e-05,2.70851]
[1777656587414,36.11,78167.41,0.0,0.97828,3e-05,2.69044]
[1777656592450,36.1,78171.73,0.0,0.97841,3e-05,2.6774]
[1777656594465,36.1,78182.68,0.0,0.97871,3e-05,2.64603]
[1777656595472,36.1,78190.62,0.0,0.97893,3e-05,2.62361]
[1777656596478,36.1,78196.74,0.0,0.97909,3e-05,2.60636]
[1777656597485,36.1,78203.92,0.0,0.97928,3e-05,2.58633]
[1777656599499,36.1,78212.15,0.0,0.9795,3e-05,2.56357]
[1777656603527,36.11,78217.94,0.0,0.97964,3e-05,2.54888]
[1777656604536,36.11,78222.98,0.0,0.97976,3e-05,2.53616]
[1777656609571,36.13,78217.65,0.0,0.97958,3e-05,2.55531]
[1777656612589,36.14,78208.49,0.0,0.9793,3e-05,2.58497]
[1777656617625,36.16,78208.41,0.0,0.97925,3e-05,2.59037]
[1777656622660,36.18,78208.57,0.0,0.9792,3e-05,2.59504]
[1777656627694,36.19,78208.38,0.0,0.97915,3e-05,2.6006]
[1777656632731,36.21,78208.21,0.0,0.97912,3e-05,2.60317]
[1777656634552,36.22,78199.89,0.0,0.97888,3e-05,2.62836]
[1777656637765,36.23,78191.84,0.0,0.97863,3e-05,2.65382]
[1777656641796,36.24,78184.25,0.0,0.97839,3e-05,2.67891]
[1777656646828,36.25,78184.94,0.0,0.97837,3e-05,2.68125]
[1777656651863,36.27,78183.8,0.0,0.9783,3e-05,2.68873]
[1777656656898,36.28,78185.92,0.0,0.97832,3e-05,2.68694]
[1777656661933,36.3,78186.29,0.0,0.97829,3e-05,2.69009]
[1777656663948,36.3,78178.21,0.0,0.97805,3e-05,2.71485]
[1777656668982,36.3,78178.53,0.0,0.97806,3e-05,2.71367]
[1777656674017,36.3,78180.3,0.0,0.97812,3e-05,2.70743]
[1777656679052,36.29,78186.01,0.0,0.97829,3e-05,2.68997]
[1777656680064,36.29,78176.22,0.0,0.97802,3e-05,2.71778]
[1777656685096,36.29,78177.17,0.0,0.97806,3e-05,2.71381]
[1777656690133,36.28,78177.41,0.0,0.97807,3e-05,2.71192]
[1777656694157,36.28,78165.13,0.0,0.97776,3e-05,2.74338]
[1777656699192,36.28,78162.92,0.0,0.97771,3e-05,2.74834]
[1777656704227,36.27,78162.55,0.0,0.97772,3e-05,2.74803]
[1777656709262,36.27,78160.54,0.0,0.97767,3e-05,2.75277]
[1777656714297,36.26,78158.25,0.0,0.97762,3e-05,2.75776]
[1777656719332,36.26,78154.89,0.0,0.97754,3e-05,2.76613]
[1777656724367,36.25,78153.73,0.0,0.97752,3e-05,2.76807]
[1777656729403,36.25,78153.78,0.0,0.97754,3e-05,2.76649]
[1777656733431,36.24,78156.65,0.0,0.97763,3e-05,2.75705]
[1777656736452,36.24,78160.83,0.0,0.97775,3e-05,2.74419]
[1777656741487,36.24,78164.4,0.0,0.97786,3e-05,2.73274]
[1777656746522,36.23,78165.19,0.0,0.9779,3e-05,2.72929]
[1777656751558,36.23,78162.19,0.0,0.97785,3e-05,2.734]
[1777656756593,36.23,78161.35,0.0,0.97783,3e-05,2.73544]
[1777656760622,36.23,78166.44,0.0,0.97798,3e-05,2.71996]
[1777656764650,36.22,78157.36,0.0,0.97773,3e-05,2.74547]
[1777656769684,36.22,78158.42,0.0,0.97777,3e-05,2.74128]
[1777656774720,36.22,78158.48,0.0,0.97779,3e-05,2.74005]
[1777656779755,36.21,78164.45,0.0,0.97796,3e-05,2.72178]
[1777656785796,36.21,78167.52,0.0,0.97806,3e-05,2.71195]
[1777656791839,36.21,78167.73,0.0,0.97807,3e-05,2.71031]
[1777656796880,36.21,78171.48,0.0,0.97817,3e-05,2.70092]
[1777656797881,36.21,78180.11,0.0,0.97841,3e-05,2.67592]
[1777656802916,36.21,78189.7,0.0,0.97868,3e-05,2.64807]
[1777656807951,36.21,78193.52,0.0,0.97877,3e-05,2.63793]
[1777656812986,36.31,78194.34,0.0,0.97853,3e-05,2.66248]
[1777656818021,36.32,78193.07,0.0,0.97846,3e-05,2.6706]
[1777656822051,36.34,78187.87,0.0,0.97828,3e-05,2.68881]
[1777656827085,36.35,78185.6,0.0,0.97818,3e-05,2.69945]
[1777656832121,36.36,78185.62,0.0,0.97814,3e-05,2.70357]
[1777656837154,36.37,78188.86,0.0,0.9782,3e-05,2.69744]
[1777656842190,36.37,78187.5,0.0,0.97817,3e-05,2.70022]
[1777656847224,36.37,78187.87,0.0,0.97819,3e-05,2.69805]
[1777656852259,36.36,78188.19,0.0,0.97821,3e-05,2.69605]
[1777656857295,36.36,78188.56,0.0,0.97823,3e-05,2.69392]
[1777656862330,36.36,78190.38,0.0,0.97829,3e-05,2.6877]
[1777656867366,36.35,78189.61,0.0,0.97828,3e-05,2.68888]
[1777656872399,36.35,78190.81,0.0,0.97835,3e-05,2.68154]
[1777656875422,36.35,78201.58,0.0,0.97865,3e-05,2.65055]
[1777656881464,36.35,78205.24,0.0,0.97875,3e-05,2.63947]
[1777656884484,36.34,78197.01,0.0,0.97853,3e-05,2.66232]
[1777656885491,36.34,78193.21,0.0,0.97843,3e-05,2.67293]
[1777656887506,36.34,78183.88,0.0,0.97818,3e-05,2.69915]
[1777656888513,36.34,78183.17,0.0,0.97816,3e-05,2.70096]
[1777656893550,36.34,78176.01,0.0,0.97797,3e-05,2.72039]
[1777656894556,36.34,78174.76,0.0,0.97794,3e-05,2.72373]
[1777656897579,36.33,78181.01,0.0,0.97812,3e-05,2.70501]
[1777656903620,36.33,78179.36,0.0,0.97809,3e-05,2.70828]
[1777656908654,36.33,78177.68,0.0,0.97805,3e-05,2.71185]
[1777656910669,36.32,78184.28,0.0,0.97824,3e-05,2.69246]
[1777656911676,36.32,78186.35,0.0,0.9783,3e-05,2.68613]
[1777656916711,36.32,78186.19,0.0,0.97831,3e-05,2.68559]
[1777656921746,36.32,78185.45,0.0,0.9783,3e-05,2.6867]
[1777656926781,36.31,78178.41,0.0,0.97811,3e-05,2.70581]
[1777656931816,36.31,78178.03,0.0,0.97813,3e-05,2.70282]
[1777656933836,36.31,78183.12,0.0,0.97828,3e-05,2.68786]
[1777656936857,36.31,78194.43,0.0,0.97859,3e-05,2.6552]
[1777656941894,36.3,78192.86,0.0,0.97856,3e-05,2.65893]
[1777656946929,36.3,78195.11,0.0,0.97862,3e-05,2.65192]
[1777656951966,36.3,78195.09,0.0,0.97863,3e-05,2.65128]
[1777656956998,36.3,78201.08,0.0,0.9788,3e-05,2.63373]
[1777656960023,36.3,78210.11,0.0,0.97905,3e-05,2.60817]
[1777656963040,36.29,78218.39,0.0,0.97927,3e-05,2.58499]
[1777656966062,36.29,78222.53,0.0,0.97938,3e-05,2.57352]
[1777656971929,36.3,78223.66,0.0,0.97941,3e-05,2.5705]
[1777656977138,36.31,78219.25,0.0,0.97924,3e-05,2.58799]
[1777656980159,36.32,78215.08,0.0,0.9791,3e-05,2.60265]
[1777656983193,36.33,78222.72,0.0,0.97927,3e-05,2.58451]
[1777656988273,36.35,78221.89,0.0,0.97921,3e-05,2.591]
[1777656993310,36.37,78219.54,0.0,0.97911,3e-05,2.60087]
[1777656998438,36.39,78217.21,0.0,0.979,3e-05,2.61251]
[1777656999373,36.39,78230.79,0.0,0.97935,3e-05,2.57596]
[1777657000376,36.4,78246.18,0.0,0.97974,3e-05,2.53495]
[1777657003397,36.41,78256.68,0.0,0.97998,3e-05,2.50995]
[1777657008439,36.43,78262.46,0.0,0.98008,3e-05,2.50017]
[1777657011457,36.48,78270.7,0.0,0.98015,3e-05,2.4924]
[1777657013472,36.52,78275.54,0.0,0.98015,3e-05,2.4923]
[1777657016501,36.54,78284.24,0.0,0.98034,3e-05,2.47269]
[1777657021531,36.56,78282.12,0.0,0.98023,3e-05,2.48433]
[1777657025559,36.57,78277.14,0.0,0.98006,3e-05,2.50235]
[1777657030594,36.62,78274.79,0.0,0.97986,3e-05,2.52327]
[1777657033615,36.71,78288.12,0.0,0.97998,3e-05,2.51137]
[1777657034623,36.71,78301.7,0.0,0.98031,3e-05,2.47636]
[1777657035629,36.72,78306.96,0.0,0.98043,2e-05,2.46364]
[1777657036636,36.72,78316.58,0.0,0.98066,2e-05,2.43957]
[1777657041676,36.74,78317.6,0.0,0.98063,2e-05,2.44296]
[1777657042679,36.75,78311.93,0.0,0.98048,2e-05,2.45905]
[1777657044692,36.75,78309.06,0.0,0.98038,3e-05,2.46895]
[1777657048722,36.77,78316.93,0.0,0.98054,2e-05,2.45284]
[1777657052749,36.79,78320.76,0.0,0.98061,2e-05,2.44471]
[1777657054769,36.79,78327.73,0.0,0.98077,2e-05,2.42769]
[1777657055770,36.8,78327.73,0.0,0.98075,2e-05,2.43006]
[1777657056776,36.8,78336.96,0.0,0.98096,2e-05,2.40731]
[1777657057789,36.81,78347.35,0.0,0.98121,2e-05,2.38078]
[1777657058820,36.81,78352.63,0.0,0.98133,2e-05,2.36855]
[1777657059833,36.81,78370.99,0.0,0.98176,2e-05,2.32231]
[1777657061828,36.81,78370.67,0.0,0.98174,2e-05,2.32384]
[1777657063841,36.83,78366.82,0.0,0.98162,2e-05,2.33721]
[1777657065858,36.84,78373.99,0.0,0.98176,2e-05,2.3227]
[1777657067875,36.89,78382.3,0.0,0.98182,2e-05,2.31599]
[1777657071898,37.08,78377.67,0.0,0.98124,2e-05,2.37835]
[1777657076933,37.25,78370.32,0.0,0.98062,2e-05,2.44469]
[1777657077940,37.25,78378.51,0.0,0.98081,2e-05,2.4247]
[1777657080961,37.26,78390.65,0.0,0.98108,2e-05,2.3959]
[1777657081969,37.3,78407.74,0.0,0.98138,2e-05,2.36423]
[1777657082975,37.31,78414.61,0.0,0.98152,2e-05,2.34933]
[1777657084989,37.31,78407.11,0.0,0.98134,2e-05,2.36858]
[1777657085996,37.32,78400.27,0.0,0.98118,2e-05,2.38601]
[1777657087005,37.32,78410.33,0.0,0.98141,2e-05,2.36065]
[1777657088009,37.32,78413.27,0.0,0.98148,2e-05,2.3535]
[1777657090026,37.36,78415.42,0.0,0.98142,2e-05,2.36056]
[1777657095064,37.43,78414.94,0.0,0.98123,2e-05,2.3811]
[1777657098086,37.45,78421.25,0.0,0.98134,2e-05,2.36896]
[1777657099103,37.45,78429.59,0.0,0.98153,2e-05,2.34832]
[1777657100119,37.45,78449.36,0.0,0.98199,2e-05,2.29947]
[1777657101113,37.45,78460.28,0.0,0.98223,2e-05,2.27375]
[1777657103123,37.45,78477.68,0.0,0.98261,2e-05,2.23261]
[1777657104128,37.46,78483.37,0.0,0.98273,2e-05,2.21947]
[1777657108158,37.47,78476.5,0.0,0.98253,2e-05,2.24078]
[1777657109163,37.49,78465.83,0.0,0.98226,2e-05,2.27026]
[1777657110173,37.5,78447.17,0.0,0.98181,2e-05,2.31878]
[1777657111181,37.51,78438.56,0.0,0.98161,2e-05,2.33994]
[1777657112184,37.51,78426.56,0.0,0.98133,2e-05,2.37006]
[1777657114198,37.51,78433.66,0.0,0.98149,2e-05,2.35279]
[1777657117222,37.51,78444.9,0.0,0.98174,2e-05,2.32542]
[1777657118229,37.52,78447.25,0.0,0.98179,2e-05,2.3202]
[1777657121255,37.52,78440.37,0.0,0.98163,2e-05,2.33807]
[1777657124271,37.53,78417.77,0.0,0.98107,2e-05,2.39781]
[1777657125278,37.53,78409.67,0.0,0.98087,2e-05,2.41849]
[1777657130312,37.55,78414.88,0.0,0.98094,2e-05,2.41097]
[1777657135348,37.57,78411.8,0.0,0.98082,2e-05,2.42444]
[1777657139143,37.58,78420.44,0.0,0.98101,2e-05,2.40436]
[1777657140383,37.59,78429.38,0.0,0.9812,2e-05,2.38366]
[1777657142397,37.59,78443.91,0.0,0.98154,2e-05,2.34784]
[1777657143405,37.59,78452.63,0.0,0.98174,2e-05,2.32628]
[1777657144411,37.59,78455.03,0.0,0.98179,2e-05,2.32065]
[1777657147433,37.59,78460.29,0.0,0.9819,2e-05,2.30862]
[1777657149213,37.59,78452.77,0.0,0.98173,2e-05,2.32768]
[1777657152467,37.62,78448.09,0.0,0.98155,2e-05,2.34691]
[1777657154481,37.64,78454.08,0.0,0.98164,2e-05,2.33705]
[1777657159283,37.65,78472.48,0.0,0.98205,2e-05,2.29303]
[1777657162540,37.65,78469.78,0.0,0.98199,2e-05,2.29988]
[1777657165560,37.65,78463.76,0.0,0.98184,2e-05,2.31553]
[1777657167577,37.65,78457.43,0.0,0.98169,2e-05,2.33165]
[1777657172609,37.66,78451.42,0.0,0.98156,2e-05,2.34536]
[1777657174624,37.66,78445.33,0.0,0.98141,2e-05,2.36094]
[1777657177645,37.66,78451.5,0.0,0.98156,2e-05,2.34563]
[1777657179660,37.66,78460.22,0.0,0.98176,2e-05,2.32327]
[1777657184694,37.65,78461.21,0.0,0.9818,2e-05,2.31919]
[1777657189729,37.65,78459.71,0.0,0.98177,2e-05,2.32254]
[1777657192750,37.65,78465.25,0.0,0.9819,2e-05,2.30886]
[1777657195771,37.64,78470.22,0.0,0.98202,2e-05,2.29524]
[1777657200807,37.64,78475.17,0.0,0.98215,2e-05,2.28151]
[1777657205842,37.63,78473.95,0.0,0.98214,2e-05,2.28316]
[1777657210876,37.63,78471.56,0.0,0.9821,2e-05,2.28731]
[1777657215910,37.62,78469.48,0.0,0.98207,2e-05,2.2907]
[1777657218933,37.61,78471.62,0.0,0.98213,2e-05,2.28421]
[1777657224980,37.61,78469.18,0.0,0.98209,2e-05,2.28825]
[1777657230019,37.6,78468.25,0.0,0.98208,2e-05,2.28895]
[1777657233041,37.6,78462.94,0.0,0.98199,2e-05,2.2986]
[1777657234045,37.6,78476.15,0.0,0.98229,2e-05,2.26591]
[1777657235051,37.6,78478.59,0.0,0.98235,2e-05,2.25976]
[1777657239088,37.59,78470.95,0.0,0.98219,2e-05,2.27719]
[1777657241093,37.59,78463.41,0.0,0.98202,2e-05,2.29464]
[1777657242100,37.6,78469.45,0.0,0.98212,2e-05,2.28396]
[1777657247137,37.62,78468.64,0.0,0.98205,2e-05,2.29154]
[1777657249150,37.63,78482.46,0.0,0.98236,2e-05,2.25849]
[1777657250159,37.63,78497.4,0.0,0.98268,2e-05,2.2237]
[1777657251163,37.63,78506.17,0.0,0.98287,2e-05,2.20293]
[1777657252171,37.65,78509.77,0.0,0.9829,2e-05,2.20032]
[1777657257207,37.68,78511.01,0.0,0.98286,2e-05,2.20463]
[1777657258213,37.7,78516.24,0.0,0.98292,2e-05,2.19757]
[1777657262241,37.73,78510.34,0.0,0.98274,2e-05,2.2181]
[1777657267277,37.74,78503.48,0.0,0.98256,2e-05,2.23672]
[1777657268283,37.74,78494.01,0.0,0.98235,2e-05,2.25977]
[1777657273318,37.74,78500.34,0.0,0.98247,2e-05,2.24667]
[1777657278357,37.75,78502.78,0.0,0.98251,2e-05,2.24302]
[1777657283393,37.76,78500.73,0.0,0.98245,2e-05,2.24961]
[1777657285404,37.76,78482.83,0.0,0.98204,2e-05,2.2939]
[1777657287418,37.77,78476.4,0.0,0.98188,2e-05,2.31019]
[1777657290439,37.77,78471.37,0.0,0.98176,2e-05,2.32312]
[1777657293465,37.77,78467.37,0.0,0.98168,2e-05,2.33146]
[1777657295478,37.78,78462.26,0.0,0.98156,2e-05,2.34457]
[1777657300297,37.78,78455.99,0.0,0.9814,2e-05,2.36106]
[1777657305553,37.78,78455.76,0.0,0.98139,2e-05,2.36297]
[1777657308569,37.79,78448.61,0.0,0.98122,2e-05,2.3812]
[1777657310367,37.79,78451.65,0.0,0.98128,2e-05,2.37417]
[1777657312601,37.79,78456.96,0.0,0.9814,2e-05,2.36117]
[1777657316625,37.79,78463.8,0.0,0.98155,2e-05,2.34532]
[1777657320437,37.79,78458.24,0.0,0.98142,2e-05,2.35972]
[1777657324682,37.8,78454.73,0.0,0.98133,2e-05,2.3694]
[1777657327702,37.8,78450.51,0.0,0.98122,2e-05,2.38037]
[1777657328710,37.8,78445.38,0.0,0.9811,2e-05,2.39331]
[1777657330723,37.8,78451.95,0.0,0.98126,2e-05,2.37704]
[1777657335760,37.8,78451.82,0.0,0.98124,2e-05,2.37822]
[1777657340792,37.81,78450.95,0.0,0.98122,2e-05,2.38107]
[1777657346838,37.81,78450.8,0.0,0.98121,2e-05,2.38206]
[1777657351873,37.81,78445.19,0.0,0.98109,2e-05,2.39404]
[1777657355907,37.81,78438.08,0.0,0.98092,2e-05,2.41224]
[1777657357919,37.81,78431.4,0.0,0.98076,2e-05,2.4292]
[1777657359929,37.81,78437.18,0.0,0.9809,2e-05,2.4147]
[1777657363958,37.81,78442.16,0.0,0.98101,2e-05,2.40244]
[1777657366984,37.82,78436.39,0.0,0.98087,2e-05,2.4171]
[1777657371012,37.82,78429.76,0.0,0.98071,2e-05,2.4341]
[1777657376044,37.82,78433.72,0.0,0.98081,2e-05,2.42431]
[1777657378057,37.82,78426.45,0.0,0.98063,2e-05,2.44288]
[1777657382085,37.82,78425.18,0.0,0.9806,2e-05,2.44634]
[1777657387120,37.82,78420.72,0.0,0.98049,2e-05,2.45788]
[1777657391154,37.82,78420.73,0.0,0.98049,2e-05,2.45791]
[1777657392161,37.82,78428.0,0.0,0.98066,2e-05,2.43943]
[1777657393166,37.82,78431.23,0.0,0.98074,2e-05,2.43129]
[1777657396189,37.82,78423.18,0.0,0.98055,2e-05,2.45126]
[1777657398203,37.82,78415.36,0.0,0.98036,2e-05,2.47134]
[1777657400218,37.81,78412.84,0.0,0.98031,2e-05,2.4764]
[1777657405251,37.8,78416.94,0.0,0.98045,2e-05,2.46239]
[1777657410289,37.8,78417.34,0.0,0.98045,2e-05,2.46147]
[1777657415323,37.8,78419.69,0.0,0.98053,2e-05,2.45283]
[1777657420357,37.8,78422.34,0.0,0.98059,2e-05,2.44626]
[1777657425393,37.8,78431.28,0.0,0.98081,2e-05,2.42382]
[1777657430428,37.8,78432.68,0.0,0.98083,2e-05,2.42067]
[1777657435464,37.81,78434.55,0.0,0.98088,2e-05,2.41637]
[1777657440498,37.81,78433.4,0.0,0.98084,2e-05,2.41962]
[1777657444526,37.81,78427.62,0.0,0.9807,2e-05,2.43456]
[1777657449561,37.81,78430.67,0.0,0.98077,2e-05,2.42721]
[1777657451575,37.81,78425.27,0.0,0.98064,2e-05,2.44097]
[1777657456610,37.81,78420.73,0.0,0.98053,2e-05,2.45278]
[1777657459631,37.81,78414.96,0.0,0.98039,2e-05,2.46759]
[1777657460638,37.81,78405.78,0.0,0.98017,2e-05,2.49119]
[1777657464666,37.81,78400.08,0.0,0.98003,2e-05,2.50579]
[1777657469701,37.81,78397.8,0.0,0.97997,2e-05,2.51153]
[1777657474736,37.81,78395.22,0.0,0.97993,2e-05,2.51524]
[1777657480780,37.81,78394.54,0.0,0.97992,2e-05,2.51686]
[1777657485813,37.81,78395.76,0.0,0.97995,2e-05,2.51362]
[1777657490857,37.81,78397.42,0.0,0.97999,2e-05,2.50928]
[1777657495883,37.81,78399.42,0.0,0.98004,2e-05,2.50413]
[1777657500921,37.81,78398.7,0.0,0.98002,2e-05,2.50604]
[1777657501928,37.81,78405.83,0.0,0.9802,2e-05,2.48762]
[1777657504946,37.81,78400.53,0.0,0.98007,2e-05,2.50143]
[1777657509982,37.81,78396.5,0.0,0.97997,2e-05,2.51192]
[1777657513002,37.81,78388.19,0.0,0.97976,2e-05,2.53355]
[1777657517030,37.81,78374.13,0.0,0.97941,3e-05,2.57031]
[1777657522065,37.81,78377.41,0.0,0.9795,3e-05,2.56119]
[1777657527100,37.8,78378.98,0.0,0.97954,3e-05,2.5564]
[1777657532135,37.8,78381.14,0.0,0.97962,3e-05,2.54736]
[1777657537170,37.8,78381.14,0.0,0.97963,3e-05,2.54687]
[1777657542205,37.8,78383.94,0.0,0.9797,3e-05,2.53898]
[1777657548246,37.8,78386.14,0.0,0.97976,2e-05,2.53266]
[1777657553282,37.79,78382.67,0.0,0.9797,3e-05,2.53962]
[1777657558317,37.78,78387.05,0.0,0.97984,2e-05,2.52478]
[1777657563352,37.76,78387.53,0.0,0.97989,2e-05,2.51857]
[1777657565366,37.76,78382.14,0.0,0.97977,3e-05,2.53185]
[1777657566373,37.75,78383.37,0.0,0.97981,2e-05,2.52694]
[1777657569394,37.74,78394.6,0.0,0.98012,2e-05,2.49519]
[1777657570402,37.74,78410.88,0.0,0.98052,2e-05,2.45247]
[1777657571409,37.74,78412.0,0.0,0.98056,2e-05,2.4489]
[1777657576444,37.72,78409.39,0.0,0.98052,2e-05,2.45214]
[1777657581480,37.71,78408.43,0.0,0.98053,2e-05,2.45117]
[1777657586514,37.7,78409.21,0.0,0.98058,2e-05,2.44579]
[1777657591549,37.69,78407.67,0.0,0.9806,2e-05,2.44361]
[1777657596586,37.67,78409.6,0.0,0.98068,2e-05,2.43538]
[1777657601621,37.66,78409.51,0.0,0.9807,2e-05,2.43242]
[1777657606656,37.65,78407.23,0.0,0.98068,2e-05,2.43438]
[1777657611691,37.64,78411.33,0.0,0.98081,2e-05,2.42086]
[1777657614712,37.63,78417.35,0.0,0.98097,2e-05,2.40379]
[1777657619746,37.62,78420.84,0.0,0.98108,2e-05,2.39272]
[1777657624782,37.62,78423.25,0.0,0.98114,2e-05,2.38595]
[1777657629817,37.61,78426.78,0.0,0.98124,2e-05,2.37503]
[1777657634852,37.6,78427.99,0.0,0.9813,2e-05,2.3694]
[1777657639887,37.59,78430.01,0.0,0.98136,2e-05,2.36218]
[1777657644922,37.58,78430.47,0.0,0.9814,2e-05,2.35835]
[1777657648730,37.58,78424.69,0.0,0.98128,2e-05,2.37063]
[1777657649960,37.57,78413.09,0.0,0.98101,2e-05,2.39926]
[1777657650966,37.57,78413.26,0.0,0.98103,2e-05,2.39761]
[1777657656003,37.56,78403.84,0.0,0.98085,2e-05,2.41573]
[1777657661038,37.55,78398.72,0.0,0.98075,2e-05,2.4263]
[1777657662044,37.55,78390.7,0.0,0.98056,2e-05,2.44619]
[1777657663051,37.54,78386.7,0.0,0.98047,2e-05,2.45581]
[1777657666072,37.53,78392.16,0.0,0.98063,2e-05,2.43908]
[1777657670101,37.52,78397.93,0.0,0.98079,2e-05,2.42178]
[1777657675135,37.52,78396.15,0.0,0.98077,2e-05,2.42389]
[1777657680171,37.5,78396.5,0.0,0.98081,2e-05,2.41997]
[1777657683191,37.5,78385.75,0.0,0.98057,2e-05,2.44503]
[1777657688226,37.49,78385.36,0.0,0.98059,2e-05,2.44344]
[1777657693261,37.47,78393.16,0.0,0.98081,2e-05,2.41967]
[1777657698297,37.46,78396.23,0.0,0.98091,2e-05,2.40949]
[1777657703331,37.45,78396.85,0.0,0.98095,2e-05,2.40502]
[1777657708366,37.44,78395.93,0.0,0.98096,2e-05,2.40452]
[1777657713404,37.43,78396.53,0.0,0.98102,2e-05,2.39689]
[1777657718436,37.42,78394.1,0.0,0.98098,2e-05,2.40084]
[1777657723472,37.41,78393.87,0.0,0.98101,2e-05,2.39811]
[1777657728507,37.4,78390.28,0.0,0.98094,2e-05,2.40503]
[1777657731528,37.39,78396.17,0.0,0.98111,2e-05,2.38787]
[1777657736563,37.38,78393.3,0.0,0.98107,2e-05,2.39201]
[1777657742608,37.37,78390.95,0.0,0.98104,2e-05,2.39475]
[1777657747641,37.36,78393.79,0.0,0.98113,2e-05,2.38543]
[1777657749655,37.36,78404.76,0.0,0.9814,2e-05,2.35629]
[1777657750661,37.36,78410.12,0.0,0.98153,2e-05,2.34243]
[1777657755696,37.35,78409.46,0.0,0.98153,2e-05,2.34232]
[1777657760731,37.34,78411.61,0.0,0.9816,2e-05,2.33478]
[1777657765766,37.33,78411.85,0.0,0.98163,2e-05,2.33169]
[1777657768787,37.33,78417.49,0.0,0.98177,2e-05,2.31686]
[1777657770802,37.33,78418.75,0.0,0.98181,2e-05,2.31298]
[1777657773822,37.32,78425.21,0.0,0.98199,2e-05,2.29289]
[1777657774828,37.32,78432.39,0.0,0.98215,2e-05,2.27497]
[1777657776844,37.32,78425.32,0.0,0.982,2e-05,2.29198]
[1777657777852,37.32,78426.47,0.0,0.98203,2e-05,2.28881]
[1777657782886,37.31,78427.33,0.0,0.98206,2e-05,2.28496]
[1777657787921,37.3,78431.08,0.0,0.98216,2e-05,2.27407]
[1777657792956,37.3,78430.77,0.0,0.98217,2e-05,2.27314]
[1777657797993,37.29,78431.41,0.0,0.9822,2e-05,2.26988]
[1777657803032,37.29,78431.69,0.0,0.98222,2e-05,2.2675]
[1777657808066,37.28,78430.2,0.0,0.98221,2e-05,2.26907]
[1777657811087,37.27,78424.64,0.0,0.98209,2e-05,2.28161]
[1777657816123,37.27,78424.08,0.0,0.98209,2e-05,2.28153]
[1777657821158,37.26,78427.37,0.0,0.98218,2e-05,2.27163]
[1777657823173,37.26,78432.85,0.0,0.98232,2e-05,2.25722]
[1777657826193,37.25,78424.72,0.0,0.98214,2e-05,2.27604]
[1777657831230,37.25,78421.07,0.0,0.9821,2e-05,2.28051]
[1777657836265,37.24,78419.01,0.0,0.98206,2e-05,2.28413]
[1777657842307,37.23,78419.6,0.0,0.9821,2e-05,2.28058]
[1777657847342,37.23,78416.22,0.0,0.98203,2e-05,2.28716]
[1777657852377,37.22,78413.79,0.0,0.98199,2e-05,2.2914]
[1777657857413,37.21,78413.93,0.0,0.98201,2e-05,2.28936]
[1777657862453,37.21,78411.6,0.0,0.98197,2e-05,2.29348]
[1777657864462,37.2,78404.97,0.0,0.98183,2e-05,2.30888]
[1777657866474,37.2,78411.21,0.0,0.98198,2e-05,2.29278]
[1777657869496,37.2,78417.12,0.0,0.98212,2e-05,2.27728]
[1777657870507,37.2,78423.62,0.0,0.98227,2e-05,2.26137]
[1777657871513,37.2,78433.12,0.0,0.98249,2e-05,2.23772]
[1777657873524,37.19,78434.05,0.0,0.98252,2e-05,2.23498]
[1777657878564,37.19,78435.21,0.0,0.98255,2e-05,2.23102]
[1777657883602,37.19,78434.16,0.0,0.98254,2e-05,2.23265]
[1777657885609,37.18,78440.29,0.0,0.98268,2e-05,2.21741]
[1777657886620,37.18,78436.61,0.0,0.9826,2e-05,2.22588]
[1777657888631,37.18,78423.26,0.0,0.9823,2e-05,2.25805]
[1777657889637,37.18,78415.2,0.0,0.98212,2e-05,2.27755]
[1777657890643,37.18,78411.15,0.0,0.98203,2e-05,2.28694]
[1777657891651,37.18,78405.38,0.0,0.98192,2e-05,2.2982]
[1777657893665,37.18,78400.6,0.0,0.98182,2e-05,2.30971]
[1777657896686,37.17,78398.13,0.0,0.98177,2e-05,2.31479]
[1777657898705,37.17,78400.61,0.0,0.98184,2e-05,2.30724]
[1777657903735,37.16,78398.21,0.0,0.9818,2e-05,2.31189]
[1777657907768,37.16,78401.5,0.0,0.98188,2e-05,2.30247]
[1777657912800,37.15,78407.65,0.0,0.98204,2e-05,2.28607]
[1777657913809,37.15,78407.65,0.0,0.98204,2e-05,2.28521]
[1777657914811,37.15,78418.4,0.0,0.98229,2e-05,2.25883]
[1777657915824,37.15,78415.44,0.0,0.98223,2e-05,2.26585]
[1777657918901,37.15,78423.55,0.0,0.98242,2e-05,2.24537]
[1777657919908,37.15,78426.17,0.0,0.98248,2e-05,2.2386]
[1777657920920,37.14,78432.2,0.0,0.98261,2e-05,2.22384]
[1777657922931,37.14,78438.32,0.0,0.98275,2e-05,2.2088]
[1777657925957,37.14,78445.64,0.0,0.98292,2e-05,2.1909]
[1777657927971,37.14,78451.66,0.0,0.98305,2e-05,2.17638]
[1777657931998,37.14,78457.09,0.0,0.98317,2e-05,2.16323]
[1777657937036,37.14,78458.94,0.0,0.98322,2e-05,2.15853]
[1777657940059,37.14,78463.94,0.0,0.98333,2e-05,2.14659]
[1777657942073,37.14,78470.53,0.0,0.98347,2e-05,2.1311]
[1777657944087,37.14,78463.07,0.0,0.98331,2e-05,2.1485]
[1777657949122,37.14,78457.39,0.0,0.98319,2e-05,2.16164]
[1777657953153,37.14,78465.84,0.0,0.98339,2e-05,2.13891]
[1777657954160,37.14,78471.04,0.0,0.9835,2e-05,2.12675]
[1777657959194,37.14,78470.64,0.0,0.9835,2e-05,2.12764]
[1777657964229,37.14,78473.84,0.0,0.98357,2e-05,2.12014]
[1777657968259,37.14,78469.18,0.0,0.98347,2e-05,2.13094]
[1777657970999,37.14,78475.32,0.0,0.9836,2e-05,2.11662]
[1777657975316,37.13,78453.9,0.0,0.98314,2e-05,2.16671]
[1777657976323,37.13,78448.89,0.0,0.98303,2e-05,2.17848]
[1777657981358,37.13,78446.34,0.0,0.98298,2e-05,2.18402]
[1777657982364,37.13,78440.62,0.0,0.98285,2e-05,2.19754]
[1777657987402,37.13,78438.64,0.0,0.98282,2e-05,2.20156]
[1777657992435,37.13,78433.8,0.0,0.98271,2e-05,2.21248]
[1777657996463,37.12,78425.81,0.0,0.98254,2e-05,2.2311]
[1777657997470,37.12,78438.38,0.0,0.98282,2e-05,2.20067]
[1777657998477,37.12,78455.34,0.0,0.9832,2e-05,2.16025]
[1777658002525,37.12,78480.49,0.0,0.98374,2e-05,2.10133]
[1777658004535,37.12,78487.84,0.0,0.98389,2e-05,2.0845]
[1777658008563,37.12,78482.56,0.0,0.98378,2e-05,2.09683]
[1777658013604,37.12,78487.81,0.0,0.98391,2e-05,2.08245]
[1777658016625,37.12,78492.51,0.0,0.984,2e-05,2.07187]
[1777658017632,37.13,78499.0,0.0,0.98414,2e-05,2.05719]
[1777658018639,37.13,78505.89,0.0,0.98428,2e-05,2.0417]
[1777658019645,37.13,78516.97,0.0,0.9845,2e-05,2.01696]
[1777658024685,37.13,78509.73,0.0,0.98434,2e-05,2.03411]
[1777658025688,37.13,78502.28,0.0,0.98419,2e-05,2.05109]
[1777658026696,37.13,78496.33,0.0,0.98407,2e-05,2.06473]
[1777658028710,37.13,78479.89,0.0,0.98372,2e-05,2.10265]
[1777658029717,37.13,78471.03,0.0,0.98353,2e-05,2.12325]
[1777658030723,37.13,78472.26,0.0,0.98356,2e-05,2.12038]
[1777658035760,37.13,78476.19,0.0,0.98364,2e-05,2.11125]
[1777658040794,37.13,78467.98,0.0,0.98347,2e-05,2.13036]
[1777658041811,37.13,78469.43,0.0,0.9835,2e-05,2.12694]
[1777658042811,37.13,78455.93,0.0,0.98321,2e-05,2.15858]
[1777658043816,37.13,78450.68,0.0,0.98309,2e-05,2.17092]
[1777658047848,37.13,78449.9,0.0,0.98308,2e-05,2.17234]
[1777658050865,37.13,78455.12,0.0,0.9832,2e-05,2.15979]
[1777658055899,37.13,78449.7,0.0,0.98308,2e-05,2.17211]
[1777658058936,37.13,78460.13,0.0,0.98331,2e-05,2.14719]
[1777658059935,37.13,78465.29,0.0,0.98342,2e-05,2.13507]
[1777658063960,37.13,78472.87,0.0,0.98359,2e-05,2.11734]
[1777658068994,37.13,78472.8,0.0,0.98358,2e-05,2.11756]
[1777658074029,37.13,78475.09,0.0,0.98365,2e-05,2.10966]
[1777658079068,37.13,78474.96,0.0,0.98365,2e-05,2.10999]
[1777658084100,37.13,78476.64,0.0,0.98368,2e-05,2.10616]
[1777658089135,37.13,78479.77,0.0,0.98375,2e-05,2.09908]
[1777658094171,37.13,78480.24,0.0,0.98376,2e-05,2.09814]
[1777658099205,37.13,78481.29,0.0,0.98378,2e-05,2.09585]
[1777658101220,37.13,78482.3,0.0,0.9838,2e-05,2.09367]
[1777658106253,37.13,78486.32,0.0,0.98388,2e-05,2.08463]
[1777658108267,37.13,78479.79,0.0,0.98374,2e-05,2.09981]
[1777658110282,37.13,78478.4,0.0,0.98371,2e-05,2.10311]
[1777658115317,37.13,78478.71,0.0,0.98372,2e-05,2.10263]
[1777658120351,37.13,78478.44,0.0,0.98371,2e-05,2.10356]
[1777658125388,37.13,78477.28,0.0,0.98368,2e-05,2.10644]
[1777658127402,37.13,78484.46,0.0,0.98383,2e-05,2.08999]
[1777658132133,37.14,78476.44,0.0,0.98368,2e-05,2.10639]
[1777658137471,37.14,78473.29,0.0,0.98361,2e-05,2.11393]
[1777658142506,37.14,78472.06,0.0,0.98358,2e-05,2.11701]
[1777658144520,37.14,78465.88,0.0,0.98345,2e-05,2.13144]
[1777658149555,37.14,78463.57,0.0,0.9834,2e-05,2.13693]
[1777658154590,37.14,78464.22,0.0,0.98341,2e-05,2.13547]
[1777658158619,37.14,78475.85,0.0,0.98366,2e-05,2.10847]
[1777658160633,37.14,78475.8,0.0,0.98366,2e-05,2.10864]
[1777658165668,37.14,78475.02,0.0,0.98364,2e-05,2.1107]
[1777658170706,37.14,78475.72,0.0,0.98365,2e-05,2.10938]
[1777658172418,37.14,78483.81,0.0,0.98382,2e-05,2.09085]
[1777658175738,37.14,78489.64,0.0,0.98394,2e-05,2.07775]
[1777658178759,37.14,78497.13,0.0,0.98409,2e-05,2.06102]
[1777658180775,37.15,78505.14,0.0,0.98424,2e-05,2.04448]
[1777658183794,37.16,78510.48,0.0,0.98434,2e-05,2.03411]
[1777658188829,37.17,78511.81,0.0,0.98433,2e-05,2.03528]
[1777658191850,37.18,78516.94,0.0,0.98443,2e-05,2.02377]
[1777658196885,37.2,78517.68,0.0,0.9844,2e-05,2.0263]
[1777658201931,37.22,78518.42,0.0,0.98438,2e-05,2.0288]
[1777658204952,37.23,78526.12,0.0,0.98451,2e-05,2.01488]
[1777658206968,37.24,78536.7,0.0,0.98471,2e-05,1.99307]
[1777658207980,37.24,78536.7,0.0,0.9847,2e-05,1.99394]
[1777658213009,37.26,78533.48,0.0,0.9846,2e-05,2.00542]
[1777658218047,37.27,78529.95,0.0,0.98449,2e-05,2.01758]
[1777658220061,37.28,78525.88,0.0,0.98439,2e-05,2.02835]
[1777658223082,37.3,78533.02,0.0,0.9845,2e-05,2.01575]
[1777658225100,37.3,78527.66,0.0,0.98438,2e-05,2.02938]
[1777658226103,37.3,78520.45,0.0,0.98423,2e-05,2.04637]
[1777658230133,37.32,78529.64,0.0,0.98438,2e-05,2.02893]
[1777658235168,37.33,78524.83,0.0,0.98426,2e-05,2.04299]
[1777658240202,37.35,78521.03,0.0,0.98414,2e-05,2.05556]
[1777658245239,37.36,78523.28,0.0,0.98415,2e-05,2.05439]
[1777658250275,37.38,78520.68,0.0,0.98406,2e-05,2.06491]
[1777658255311,37.4,78520.08,0.0,0.98403,2e-05,2.06759]
[1777658257326,37.4,78527.13,0.0,0.98416,2e-05,2.05323]
[1777658262359,37.42,78527.21,0.0,0.98413,2e-05,2.05695]
[1777658267400,37.43,78531.59,0.0,0.98418,2e-05,2.05104]
[1777658272435,37.45,78532.64,0.0,0.98417,2e-05,2.05263]
[1777658277470,37.47,78531.86,0.0,0.98412,2e-05,2.05832]
[1777658282506,37.48,78528.37,0.0,0.98402,2e-05,2.06927]
[1777658287540,37.49,78529.19,0.0,0.984,2e-05,2.07126]
[1777658292589,37.51,78527.52,0.0,0.98393,2e-05,2.07887]
[1777658295598,37.52,78534.47,0.0,0.98405,2e-05,2.06624]
[1777658296605,37.52,78539.63,0.0,0.98414,2e-05,2.05543]
[1777658298618,37.53,78545.69,0.0,0.98426,2e-05,2.04266]
[1777658303655,37.55,78546.6,0.0,0.98424,2e-05,2.04546]
[1777658308691,37.56,78549.61,0.0,0.98426,2e-05,2.04267]
[1777658311713,37.57,78538.56,0.0,0.98404,2e-05,2.0665]
[1777658313431,37.58,78513.08,0.0,0.98349,2e-05,2.12666]
[1777658318762,37.59,78508.32,0.0,0.98337,2e-05,2.14022]
[1777658319767,37.59,78508.13,0.0,0.98336,2e-05,2.14128]
[1777658324805,37.6,78512.6,0.0,0.98342,2e-05,2.13399]
[1777658326819,37.61,78520.56,0.0,0.98358,2e-05,2.11754]
[1777658327825,37.61,78527.29,0.0,0.98372,2e-05,2.10213]
[1777658328832,37.61,78527.75,0.0,0.98372,2e-05,2.10174]
[1777658333867,37.62,78527.81,0.0,0.98369,2e-05,2.1049]
[1777658334874,37.63,78521.89,0.0,0.98356,2e-05,2.11912]
[1777658335881,37.63,78522.71,0.0,0.98357,2e-05,2.11787]
[1777658336888,37.63,78516.95,0.0,0.98345,2e-05,2.13176]
[1777658337895,37.64,78513.98,0.0,0.98337,2e-05,2.13984]
[1777658343642,37.65,78510.44,0.0,0.98327,2e-05,2.15097]
[1777658345952,37.65,78505.06,0.0,0.98314,2e-05,2.16466]
[1777658346959,37.65,78505.71,0.0,0.98315,2e-05,2.1637]
[1777658351994,37.67,78507.69,0.0,0.98317,2e-05,2.16188]
[1777658356022,37.67,78513.52,0.0,0.98327,2e-05,2.15059]
[1777658361057,37.69,78512.96,0.0,0.98324,2e-05,2.15475]
[1777658366092,37.7,78511.53,0.0,0.98317,2e-05,2.16145]
[1777658371130,37.71,78513.93,0.0,0.98322,2e-05,2.1555]
[1777658374148,37.71,78520.25,0.0,0.98334,2e-05,2.14255]
[1777658376164,37.72,78521.39,0.0,0.98336,2e-05,2.1404]
[1777658381197,37.71,78520.08,0.0,0.98334,2e-05,2.14294]
[1777658386237,37.71,78516.89,0.0,0.98328,2e-05,2.14983]
[1777658391268,37.71,78516.12,0.0,0.98326,2e-05,2.15111]
[1777658396302,37.71,78514.92,0.0,0.98324,2e-05,2.15405]
[1777658399324,37.71,78511.48,0.0,0.98317,2e-05,2.1617]
[1777658402344,37.71,78524.05,0.0,0.98344,2e-05,2.13223]
[1777658403352,37.71,78532.19,0.0,0.98361,2e-05,2.11343]
[1777658406371,37.71,78537.86,0.0,0.98373,2e-05,2.10024]
[1777658407382,37.71,78532.32,0.0,0.98362,2e-05,2.11287]
[1777658408386,37.7,78531.24,0.0,0.9836,2e-05,2.11455]
[1777658413421,37.7,78528.8,0.0,0.98356,2e-05,2.11846]
[1777658418457,37.69,78529.07,0.0,0.98359,2e-05,2.11585]
[1777658423492,37.68,78528.29,0.0,0.98359,2e-05,2.11567]
[1777658425508,37.68,78520.58,0.0,0.98344,2e-05,2.1323]
[1777658430540,37.67,78518.76,0.0,0.98341,2e-05,2.13521]
[1777658431548,37.67,78526.25,0.0,0.98359,2e-05,2.11543]
[1777658432556,37.67,78530.28,0.0,0.98368,2e-05,2.10578]
[1777658437589,37.67,78528.83,0.0,0.98365,2e-05,2.10879]
[1777658442624,37.67,78527.36,0.0,0.98362,2e-05,2.11197]
[1777658446652,37.67,78536.92,0.0,0.98382,2e-05,2.09026]
[1777658447659,37.67,78537.5,0.0,0.98383,2e-05,2.08931]
[1777658452694,37.68,78536.15,0.0,0.98378,2e-05,2.09464]
[1777658456723,37.68,78513.6,0.0,0.9833,2e-05,2.14706]
[1777658457729,37.68,78511.16,0.0,0.98325,2e-05,2.15267]
[1777658458736,37.68,78507.28,0.0,0.98316,2e-05,2.16155]
[1777658460750,37.68,78501.9,0.0,0.98305,2e-05,2.17402]
[1777658465785,37.68,78497.65,0.0,0.98296,2e-05,2.18338]
[1777658466797,37.68,78491.27,0.0,0.98282,2e-05,2.19826]
[1777658471829,37.67,78488.01,0.0,0.98276,2e-05,2.20518]
[1777658476882,37.67,78487.62,0.0,0.98276,2e-05,2.20545]
[1777658477889,37.67,78482.58,0.0,0.98265,2e-05,2.21741]
[1777658478889,37.67,78474.09,0.0,0.98246,2e-05,2.23731]
[1777658479895,37.67,78474.79,0.0,0.98248,2e-05,2.23541]
[1777658482914,37.67,78469.64,0.0,0.98237,2e-05,2.24684]
[1777658487950,37.66,78463.03,0.0,0.98224,2e-05,2.26151]
[1777658488956,37.66,78457.94,0.0,0.98212,2e-05,2.27352]
[1777658494705,37.64,78457.51,0.0,0.98218,2e-05,2.26752]
[1777658497013,37.64,78447.46,0.0,0.98195,2e-05,2.29132]
[1777658498020,37.64,78439.52,0.0,0.98177,2e-05,2.3104]
[1777658500035,37.64,78434.45,0.0,0.98166,2e-05,2.32212]
[1777658505068,37.63,78432.36,0.0,0.98163,2e-05,2.32531]
[1777658510103,37.62,78433.79,0.0,0.98169,2e-05,2.31984]
[1777658514853,37.62,78439.33,0.0,0.98183,2e-05,2.30433]
[1777658520173,37.61,78429.11,0.0,0.98161,2e-05,2.32767]
[1777658521180,37.61,78422.18,0.0,0.98145,2e-05,2.34444]
[1777658523194,37.6,78429.18,0.0,0.98162,2e-05,2.32629]
[1777658528229,37.6,78423.59,0.0,0.98151,2e-05,2.3383]
[1777658530246,37.6,78423.12,0.0,0.98149,2e-05,2.34008]
[1777658532257,37.6,78430.12,0.0,0.98165,2e-05,2.32337]
[1777658537292,37.6,78424.95,0.0,0.98153,2e-05,2.33641]
[1777658542327,37.6,78425.41,0.0,0.98156,2e-05,2.33342]
[1777658547362,37.59,78425.54,0.0,0.98158,2e-05,2.33128]
[1777658552397,37.58,78415.77,0.0,0.98139,2e-05,2.35106]
[1777658553405,37.58,78412.32,0.0,0.98131,2e-05,2.35929]
[1777658554431,37.58,78417.43,0.0,0.98143,2e-05,2.34613]
[1777658555433,37.58,78427.53,0.0,0.98167,2e-05,2.32069]
[1777658556442,37.58,78439.57,0.0,0.98195,2e-05,2.29077]
[1777658557446,37.58,78446.06,0.0,0.9821,2e-05,2.27466]
[1777658558455,37.57,78446.56,0.0,0.98212,2e-05,2.27318]
[1777658563494,37.57,78445.14,0.0,0.9821,2e-05,2.27532]
[1777658568529,37.56,78444.83,0.0,0.9821,2e-05,2.27469]
[1777658569538,37.56,78437.13,0.0,0.98193,2e-05,2.2932]
[1777658570545,37.56,78435.29,0.0,0.98189,2e-05,2.29739]
[1777658572565,37.56,78449.22,0.0,0.98221,2e-05,2.26276]
[1777658573564,37.56,78451.57,0.0,0.98227,2e-05,2.2568]
[1777658578600,37.55,78451.96,0.0,0.98229,2e-05,2.25453]
[1777658583634,37.55,78462.43,0.0,0.98254,2e-05,2.228]
[1777658584642,37.55,78464.62,0.0,0.98259,2e-05,2.22253]
[1777658589677,37.54,78468.16,0.0,0.98267,2e-05,2.21301]
[1777658592698,37.54,78485.5,0.0,0.98306,2e-05,2.17137]
[1777658593706,37.54,78494.79,0.0,0.98326,2e-05,2.1495]
[1777658594713,37.54,78492.91,0.0,0.98322,2e-05,2.15378]
[1777658599747,37.54,78490.79,0.0,0.98318,2e-05,2.15819]
[1777658604782,37.54,78489.14,0.0,0.98315,2e-05,2.16153]
[1777658609816,37.53,78486.9,0.0,0.98311,2e-05,2.16626]
[1777658613844,37.53,78494.85,0.0,0.9833,2e-05,2.1447]
[1777658616866,37.53,78496.55,0.0,0.98334,2e-05,2.14054]
[1777658621901,37.53,78500.81,0.0,0.98343,2e-05,2.13032]
[1777658626935,37.53,78502.64,0.0,0.98347,2e-05,2.12576]
[1777658631971,37.53,78499.66,0.0,0.98341,2e-05,2.13233]
[1777658637006,37.53,78495.11,0.0,0.98332,2e-05,2.14243]
[1777658642045,37.52,78496.4,0.0,0.98335,2e-05,2.13903]
[1777658647079,37.52,78497.15,0.0,0.98337,2e-05,2.13694]
[1777658652114,37.52,78497.32,0.0,0.98338,2e-05,2.13621]
[1777658657149,37.52,78495.55,0.0,0.98334,2e-05,2.13995]
[1777658662184,37.52,78489.06,0.0,0.98321,2e-05,2.15466]
[1777658667226,37.52,78491.52,0.0,0.98327,2e-05,2.14844]
[1777658672261,37.51,78495.4,0.0,0.98337,2e-05,2.13646]
[1777658674275,37.51,78500.46,0.0,0.98348,2e-05,2.12463]
[1777658675982,37.51,78507.21,0.0,0.98363,2e-05,2.10882]
[1777658678303,37.51,78511.56,0.0,0.98372,2e-05,2.09881]
[1777658680319,37.51,78519.61,0.0,0.98389,2e-05,2.08048]
[1777658686054,37.51,78518.65,0.0,0.98386,2e-05,2.08283]
[1777658691396,37.52,78518.18,0.0,0.98385,2e-05,2.08472]
[1777658693408,37.52,78510.55,0.0,0.98368,2e-05,2.10245]
[1777658698444,37.52,78511.4,0.0,0.9837,2e-05,2.10054]
[1777658703478,37.52,78507.54,0.0,0.98362,2e-05,2.10944]
[1777658706500,37.52,78492.2,0.0,0.98329,2e-05,2.14487]
[1777658707507,37.52,78486.64,0.0,0.98318,2e-05,2.15777]
[1777658708513,37.52,78482.7,0.0,0.98309,2e-05,2.1669]
[1777658710528,37.52,78481.29,0.0,0.98306,2e-05,2.16996]
[1777658711535,37.52,78471.71,0.0,0.98285,2e-05,2.19243]
[1777658712542,37.52,78467.01,0.0,0.98275,2e-05,2.20342]
[1777658714555,37.51,78468.62,0.0,0.98279,2e-05,2.19922]
[1777658715571,37.51,78474.09,0.0,0.98291,2e-05,2.18608]
[1777658716570,37.51,78482.74,0.0,0.9831,2e-05,2.16555]
[1777658717577,37.51,78492.68,0.0,0.98332,2e-05,2.14221]
[1777658718584,37.51,78502.97,0.0,0.98354,2e-05,2.1183]
[1777658719591,37.51,78502.53,0.0,0.98353,2e-05,2.11927]
[1777658724627,37.51,78500.99,0.0,0.9835,2e-05,2.12259]
[1777658729662,37.51,78500.03,0.0,0.98348,2e-05,2.1245]
[1777658734696,37.51,78505.04,0.0,0.98361,2e-05,2.11015]
[1777658738724,37.51,78510.87,0.0,0.98373,2e-05,2.09662]
[1777658739733,37.51,78511.31,0.0,0.98374,2e-05,2.0956]
[1777658744767,37.51,78507.19,0.0,0.98366,2e-05,2.10492]
[1777658749803,37.51,78506.95,0.0,0.98365,2e-05,2.1053]
[1777658754844,37.51,78541.64,0.0,0.98437,2e-05,2.02665]
[1777658755847,37.51,78541.15,0.0,0.98436,2e-05,2.02775]
[1777658756853,37.51,78543.23,0.0,0.9844,2e-05,2.02322]
[1777658761897,37.51,78538.65,0.0,0.9843,2e-05,2.03397]
[1777658763902,37.51,78557.09,0.0,0.98467,2e-05,1.99349]
[1777658768938,37.51,78555.79,0.0,0.98464,2e-05,1.99708]
[1777658770951,37.51,78543.94,0.0,0.9844,2e-05,2.02365]
[1777658771961,37.52,78537.29,0.0,0.98426,2e-05,2.03862]
[1777658772965,37.52,78527.93,0.0,0.98407,2e-05,2.05976]
[1777658773973,37.52,78526.63,0.0,0.98404,2e-05,2.06277]
[1777658779008,37.52,78522.71,0.0,0.98396,2e-05,2.072]
[1777658784049,37.52,78515.52,0.0,0.98381,2e-05,2.08865]
[1777658786056,37.52,78512.5,0.0,0.98374,2e-05,2.09563]
[1777658791091,37.52,78516.78,0.0,0.98385,2e-05,2.08347]
[1777658796126,37.52,78511.33,0.0,0.98373,2e-05,2.09606]
[1777658799147,37.52,78518.81,0.0,0.98389,2e-05,2.07909]
[1777658801161,37.52,78519.67,0.0,0.98391,2e-05,2.07724]
[1777658806196,37.52,78521.7,0.0,0.98395,2e-05,2.07295]
[1777658811231,37.52,78522.68,0.0,0.98396,2e-05,2.07107]
[1777658816981,37.53,78526.67,0.0,0.98404,2e-05,2.06254]
[1777658822307,37.53,78522.52,0.0,0.98395,2e-05,2.07234]
[1777658827343,37.53,78519.36,0.0,0.98388,2e-05,2.07992]
[1777658828350,37.53,78511.57,0.0,0.98372,2e-05,2.09773]
[1777658829357,37.53,78510.97,0.0,0.98371,2e-05,2.09913]
[1777658834404,37.53,78487.44,0.0,0.9832,2e-05,2.15367]
[1777658835403,37.53,78487.31,0.0,0.9832,2e-05,2.1539]
[1777658837134,37.53,78476.96,0.0,0.98298,2e-05,2.17806]
[1777658839430,37.53,78474.18,0.0,0.98292,2e-05,2.18424]
[1777658844466,37.52,78478.36,0.0,0.98302,2e-05,2.17366]
[1777658845471,37.52,78485.68,0.0,0.98318,2e-05,2.15639]
[1777658850505,37.52,78484.59,0.0,0.98316,2e-05,2.15844]
[1777658855540,37.52,78484.45,0.0,0.98318,2e-05,2.15566]
[1777658856548,37.52,78478.05,0.0,0.98304,2e-05,2.17053]
[1777658857554,37.52,78472.7,0.0,0.98293,2e-05,2.18298]
[1777658862589,37.52,78470.54,0.0,0.98289,2e-05,2.18727]
[1777658867625,37.51,78471.86,0.0,0.98293,2e-05,2.18331]
[1777658872660,37.51,78473.13,0.0,0.98296,2e-05,2.17951]
[1777658877695,37.51,78467.39,0.0,0.98284,2e-05,2.19227]
[1777658880717,37.5,78459.3,0.0,0.98267,2e-05,2.21092]
[1777658881725,37.5,78460.08,0.0,0.98269,2e-05,2.20883]
[1777658882731,37.5,78468.87,0.0,0.98288,2e-05,2.18773]
[1777658883737,37.5,78472.08,0.0,0.98296,2e-05,2.17995]
[1777658887765,37.5,78478.03,0.0,0.98309,2e-05,2.16524]
[1777658888773,37.5,78482.33,0.0,0.98319,2e-05,2.15501]
[1777658891793,37.5,78485.88,0.0,0.98327,2e-05,2.14632]
[1777658894821,37.5,78491.48,0.0,0.98339,2e-05,2.13293]
[1777658895822,37.5,78489.62,0.0,0.98335,2e-05,2.13715]
[1777658900856,37.49,78488.37,0.0,0.98333,2e-05,2.13956]
[1777658905894,37.49,78485.52,0.0,0.98327,2e-05,2.1457]
[1777658910926,37.49,78487.23,0.0,0.98331,2e-05,2.14124]
[1777658916969,37.49,78486.11,0.0,0.98331,2e-05,2.14078]
[1777658922004,37.49,78483.18,0.0,0.98325,2e-05,2.14722]
[1777658924018,37.49,78479.65,0.0,0.98318,2e-05,2.15528]
[1777658929054,37.48,78475.97,0.0,0.9831,2e-05,2.1634]
[1777658934088,37.48,78477.45,0.0,0.98314,2e-05,2.15944]
[1777658937109,37.48,78489.11,0.0,0.98339,2e-05,2.13195]
[1777658938116,37.48,78492.52,0.0,0.98347,2e-05,2.124]
[1777658943151,37.48,78492.43,0.0,0.98347,2e-05,2.12404]
[1777658948186,37.48,78488.4,0.0,0.98338,2e-05,2.13325]
[1777658950200,37.48,78493.49,0.0,0.98349,2e-05,2.1214]
[1777658955236,37.48,78491.61,0.0,0.98345,2e-05,2.12573]
[1777658958258,37.48,78482.42,0.0,0.98325,2e-05,2.14705]
[1777658960274,37.48,78482.29,0.0,0.98325,2e-05,2.14726]
[1777658965306,37.48,78484.59,0.0,0.9833,2e-05,2.14169]
[1777658970341,37.48,78485.6,0.0,0.98333,2e-05,2.13911]
[1777658974369,37.48,78479.63,0.0,0.98321,2e-05,2.15141]
[1777658975376,37.48,78474.57,0.0,0.9831,2e-05,2.16377]
[1777658977390,37.49,78480.24,0.0,0.98321,2e-05,2.15146]
[1777658978397,37.49,78484.25,0.0,0.98329,2e-05,2.14261]
[1777658980413,37.49,78485.86,0.0,0.98332,2e-05,2.13933]
[1777658985447,37.49,78484.23,0.0,0.98329,2e-05,2.14288]
[1777658990481,37.49,78480.27,0.0,0.98321,2e-05,2.15178]
[1777658994510,37.49,78473.56,0.0,0.98306,2e-05,2.16719]
[1777658995519,37.49,78465.55,0.0,0.98289,2e-05,2.18598]
[1777658996524,37.49,78460.84,0.0,0.98279,2e-05,2.197]
[1777659001558,37.48,78465.4,0.0,0.9829,2e-05,2.18527]
[1777659006594,37.48,78463.48,0.0,0.98286,2e-05,2.18905]
[1777659011631,37.48,78463.06,0.0,0.98286,2e-05,2.18923]
[1777659013385,37.47,78472.3,0.0,0.98306,2e-05,2.16728]
[1777659014648,37.47,78473.31,0.0,0.98309,2e-05,2.16466]
[1777659017670,37.47,78478.5,0.0,0.9832,2e-05,2.15219]
[1777659022705,37.47,78473.69,0.0,0.9831,2e-05,2.16299]
[1777659027745,37.47,78479.72,0.0,0.98324,2e-05,2.14841]
[1777659032775,37.47,78475.32,0.0,0.98317,2e-05,2.15574]
[1777659037817,37.47,78467.95,0.0,0.98301,2e-05,2.17263]
[1777659042845,37.46,78468.42,0.0,0.98302,2e-05,2.17098]
[1777659045866,37.46,78461.79,0.0,0.98288,2e-05,2.18631]
[1777659050901,37.46,78463.39,0.0,0.98292,2e-05,2.18184]
[1777659053921,37.46,78469.3,0.0,0.98306,2e-05,2.16752]
[1777659058958,37.46,78468.23,0.0,0.98304,2e-05,2.16951]
[1777659063992,37.45,78469.02,0.0,0.98306,2e-05,2.16711]
[1777659066006,37.45,78476.02,0.0,0.98321,2e-05,2.15049]
[1777659071042,37.45,78474.2,0.0,0.98318,2e-05,2.15437]
[1777659072053,37.45,78481.73,0.0,0.98334,2e-05,2.13671]
[1777659073057,37.45,78483.91,0.0,0.98339,2e-05,2.1316]
[1777659078093,37.45,78483.06,0.0,0.98337,2e-05,2.13342]
[1777659083160,37.45,78484.57,0.0,0.9834,2e-05,2.12974]
[1777659086154,37.45,78477.89,0.0,0.98326,2e-05,2.14518]
[1777659091185,37.45,78479.55,0.0,0.98332,2e-05,2.13844]
[1777659092192,37.45,78474.14,0.0,0.9832,2e-05,2.15101]
[1777659093199,37.45,78471.8,0.0,0.98315,2e-05,2.15642]
[1777659098234,37.45,78472.53,0.0,0.98317,2e-05,2.15428]
[1777659103270,37.45,78472.51,0.0,0.98318,2e-05,2.15392]
[1777659108303,37.44,78474.85,0.0,0.98323,2e-05,2.14806]
[1777659112332,37.44,78481.83,0.0,0.98338,2e-05,2.13152]
[1777659115356,37.44,78476.06,0.0,0.98326,2e-05,2.14482]
[1777659116360,37.44,78473.64,0.0,0.98321,2e-05,2.1504]
[1777659119381,37.44,78471.36,0.0,0.98316,2e-05,2.15548]
[1777659123412,37.44,78477.63,0.0,0.9833,2e-05,2.14046]
[1777659127438,37.44,78484.34,0.0,0.98345,2e-05,2.12457]
[1777659132474,37.44,78483.73,0.0,0.98344,2e-05,2.12572]
[1777659137512,37.44,78485.0,0.0,0.98347,2e-05,2.12244]
[1777659142545,37.43,78475.33,0.0,0.98326,2e-05,2.14463]
[1777659143552,37.43,78471.96,0.0,0.98319,2e-05,2.15241]
[1777659148587,37.43,78471.55,0.0,0.98319,2e-05,2.15278]
[1777659151614,37.43,78476.83,0.0,0.98332,2e-05,2.13749]
[1777659152619,37.43,78483.67,0.0,0.98347,2e-05,2.12149]
[1777659153625,37.43,78480.58,0.0,0.98341,2e-05,2.12858]
[1777659159428,37.43,78475.56,0.0,0.9833,2e-05,2.13975]
[1777659160673,37.43,78471.32,0.0,0.98321,2e-05,2.14943]
[1777659165708,37.42,78458.26,0.0,0.98294,2e-05,2.17942]
[1777659170773,37.42,78491.03,0.0,0.98365,2e-05,2.10227]
[1777659172774,37.42,78519.76,0.0,0.98425,2e-05,2.03684]
[1777659177810,37.42,78522.51,0.0,0.9843,2e-05,2.03099]
[1777659182844,37.42,78523.13,0.0,0.98431,2e-05,2.03003]
[1777659187880,37.43,78523.4,0.0,0.98431,2e-05,2.02984]
[1777659192914,37.43,78522.67,0.0,0.98429,2e-05,2.03187]
[1777659196942,37.43,78530.86,0.0,0.98446,2e-05,2.01391]
[1777659197949,37.43,78534.71,0.0,0.98453,2e-05,2.00547]
[1777659201977,37.43,78529.18,0.0,0.98442,2e-05,2.01824]
[1777659207014,37.43,78530.41,0.0,0.98444,2e-05,2.01607]
[1777659212050,37.44,78529.63,0.0,0.98443,2e-05,2.01597]
[1777659217086,37.44,78528.67,0.0,0.98441,2e-05,2.01877]
[1777659218093,37.44,78523.06,0.0,0.98429,2e-05,2.03144]
[1777659219100,37.44,78517.31,0.0,0.98417,2e-05,2.04446]
[1777659220107,37.44,78517.64,0.0,0.98418,2e-05,2.04381]
[1777659225141,37.44,78521.81,0.0,0.98426,2e-05,2.0349]
[1777659227155,37.44,78517.54,0.0,0.98417,2e-05,2.0447]
[1777659229176,37.44,78514.43,0.0,0.98411,2e-05,2.05188]
[1777659230186,37.44,78508.77,0.0,0.98399,2e-05,2.06476]
[1777659231192,37.44,78506.79,0.0,0.98395,2e-05,2.0693]
[1777659236225,37.44,78506.0,0.0,0.98393,2e-05,2.0713]
[1777659241260,37.44,78506.36,0.0,0.98393,2e-05,2.07064]
[1777659246298,37.45,78508.03,0.0,0.98397,2e-05,2.067]
[1777659252337,37.45,78512.91,0.0,0.98407,2e-05,2.0562]
[1777659256365,37.45,78505.28,0.0,0.98391,2e-05,2.07367]
[1777659257372,37.45,78501.08,0.0,0.98382,2e-05,2.08326]
[1777659260393,37.45,78507.95,0.0,0.98396,2e-05,2.06764]
[1777659264426,37.45,78502.48,0.0,0.98385,2e-05,2.0802]
[1777659265428,37.45,78496.64,0.0,0.98372,2e-05,2.09356]
[1777659266435,37.45,78493.68,0.0,0.98366,2e-05,2.10033]
[1777659271470,37.45,78494.51,0.0,0.9837,2e-05,2.09574]
[1777659276504,37.45,78492.82,0.0,0.98366,2e-05,2.09948]
[1777659278519,37.45,78483.34,0.0,0.98346,2e-05,2.12129]
[1777659279526,37.45,78491.0,0.0,0.98363,2e-05,2.10354]
[1777659280534,37.45,78497.08,0.0,0.98376,2e-05,2.08955]
[1777659281540,37.45,78497.64,0.0,0.98377,2e-05,2.08826]
[1777659286575,37.45,78495.19,0.0,0.98372,2e-05,2.09384]
[1777659291610,37.46,78494.22,0.0,0.98367,2e-05,2.09872]
[1777659296645,37.47,78494.45,0.0,0.98364,2e-05,2.10212]
[1777659301681,37.48,78496.25,0.0,0.98365,2e-05,2.10124]
[1777659304700,37.49,78508.86,0.0,0.9839,2e-05,2.07443]
[1777659305707,37.5,78513.58,0.0,0.98399,2e-05,2.06444]
[1777659310742,37.51,78509.49,0.0,0.98387,2e-05,2.07719]
[1777659313765,37.52,78521.27,0.0,0.9841,2e-05,2.05263]
[1777659318801,37.53,78515.0,0.0,0.98393,2e-05,2.07035]
[1777659323839,37.55,78516.5,0.0,0.98393,2e-05,2.07044]
[1777659328869,37.56,78515.17,0.0,0.98387,2e-05,2.07691]
[1777659333904,37.57,78516.7,0.0,0.9839,2e-05,2.07369]
[1777659336926,37.57,78526.58,0.0,0.9841,2e-05,2.05151]
[1777659337933,37.57,78532.13,0.0,0.98422,2e-05,2.03914]
[1777659340727,37.57,78537.2,0.0,0.98432,2e-05,2.02812]
[1777659345989,37.58,78534.95,0.0,0.98427,2e-05,2.03364]
[1777659351024,37.58,78537.87,0.0,0.98432,2e-05,2.02765]
[1777659356059,37.58,78527.5,0.0,0.9841,2e-05,2.05137]
[1777659361093,37.58,78523.96,0.0,0.98403,2e-05,2.05969]
[1777659363110,37.58,78518.91,0.0,0.98392,2e-05,2.07124]
[1777659365122,37.58,78516.13,0.0,0.98386,2e-05,2.07764]
[1777659370168,37.58,78516.91,0.0,0.98388,2e-05,2.07606]
[1777659372172,37.58,78511.82,0.0,0.98377,2e-05,2.08771]
[1777659374186,37.58,78509.86,0.0,0.98373,2e-05,2.0922]
[1777659377206,37.58,78496.42,0.0,0.98345,2e-05,2.12307]
[1777659378214,37.58,78491.11,0.0,0.98333,2e-05,2.13531]
[1777659379221,37.58,78491.03,0.0,0.98333,2e-05,2.13542]
[1777659382242,37.58,78483.69,0.0,0.98318,2e-05,2.15227]
[1777659384258,37.58,78482.26,0.0,0.98315,2e-05,2.15539]
[1777659388284,37.58,78487.91,0.0,0.98327,2e-05,2.14179]
[1777659390298,37.58,78492.95,0.0,0.98338,2e-05,2.12993]
[1777659395334,37.58,78489.28,0.0,0.98333,2e-05,2.13549]
[1777659399361,37.58,78484.06,0.0,0.98322,2e-05,2.14726]
[1777659404396,37.57,78484.97,0.0,0.98324,2e-05,2.14469]
[1777659409432,37.57,78486.05,0.0,0.98327,2e-05,2.14173]
[1777659414470,37.57,78481.11,0.0,0.98317,2e-05,2.15288]
[1777659415475,37.57,78460.47,0.0,0.98272,2e-05,2.20133]
[1777659416480,37.57,78453.22,0.0,0.98256,2e-05,2.21843]
[1777659417489,37.57,78444.04,0.0,0.98235,2e-05,2.24025]
[1777659418494,37.57,78441.71,0.0,0.9823,2e-05,2.24561]
[1777659423529,37.56,78445.92,0.0,0.98241,2e-05,2.23409]
[1777659425543,37.56,78459.71,0.0,0.98272,2e-05,2.2006]
[1777659426551,37.56,78460.36,0.0,0.98274,2e-05,2.19885]
[1777659428565,37.56,78468.17,0.0,0.98292,2e-05,2.17995]
[1777659429573,37.56,78471.2,0.0,0.98298,2e-05,2.17263]
[1777659430581,37.56,78477.37,0.0,0.98312,2e-05,2.15798]
[1777659431587,37.56,78479.8,0.0,0.98317,2e-05,2.15215]
[1777659436623,37.55,78480.39,0.0,0.98319,2e-05,2.15015]
[1777659441658,37.55,78481.96,0.0,0.98323,2e-05,2.14588]
[1777659443673,37.55,78476.2,0.0,0.98311,2e-05,2.15912]
[1777659445687,37.55,78472.24,0.0,0.98302,2e-05,2.16815]
[1777659447701,37.55,78478.53,0.0,0.98316,2e-05,2.15312]
[1777659452736,37.55,78477.82,0.0,0.98317,2e-05,2.15159]
[1777659456763,37.54,78484.34,0.0,0.98332,2e-05,2.13595]
[1777659461800,37.54,78483.23,0.0,0.9833,2e-05,2.13807]
[1777659465827,37.54,78491.83,0.0,0.98349,2e-05,2.11778]
[1777659466834,37.54,78489.38,0.0,0.98343,2e-05,2.12339]
[1777659471870,37.54,78489.51,0.0,0.98343,2e-05,2.12412]
[1777659476905,37.56,78488.04,0.0,0.98337,2e-05,2.13059]
[1777659479925,37.56,78493.1,0.0,0.98347,2e-05,2.11936]
[1777659482947,37.56,78491.62,0.0,0.98344,2e-05,2.12262]
[1777659484960,37.56,78491.69,0.0,0.98344,2e-05,2.12235]
[1777659489995,37.56,78492.75,0.0,0.98347,2e-05,2.11963]
[1777659495039,37.55,78492.71,0.0,0.98347,2e-05,2.11943]
[1777659500064,37.55,78494.93,0.0,0.98352,2e-05,2.11404]
[1777659505100,37.55,78494.76,0.0,0.98352,2e-05,2.1142]
[1777659510135,37.55,78494.85,0.0,0.98352,2e-05,2.11369]
[1777659515169,37.55,78495.21,0.0,0.98355,2e-05,2.11005]
[1777659520205,37.55,78494.61,0.0,0.98354,2e-05,2.11121]
[1777659525240,37.55,78488.56,0.0,0.98342,2e-05,2.12486]
[1777659530276,37.55,78487.09,0.0,0.98339,2e-05,2.12787]
[1777659533297,37.55,78493.02,0.0,0.98352,2e-05,2.11397]
[1777659538335,37.55,78495.72,0.0,0.98358,2e-05,2.10753]
[1777659541353,37.54,78512.98,0.0,0.98394,2e-05,2.06801]
[1777659542360,37.55,78527.51,0.0,0.98424,2e-05,2.03532]
[1777659543367,37.55,78535.51,0.0,0.9844,2e-05,2.01757]
[1777659544373,37.55,78539.43,0.0,0.98448,2e-05,2.00898]
[1777659548402,37.55,78530.03,0.0,0.98428,2e-05,2.03038]
[1777659549408,37.55,78530.92,0.0,0.9843,2e-05,2.02848]
[1777659554445,37.55,78531.45,0.0,0.98431,2e-05,2.02773]
[1777659559479,37.55,78526.6,0.0,0.9842,2e-05,2.03905]
[1777659564519,37.55,78527.14,0.0,0.98421,2e-05,2.03823]
[1777659566533,37.55,78534.93,0.0,0.98437,2e-05,2.02102]
[1777659567536,37.55,78544.06,0.0,0.98455,2e-05,2.0009]
[1777659568543,37.56,78549.6,0.0,0.98466,2e-05,1.98885]
[1777659569550,37.56,78547.66,0.0,0.98462,2e-05,1.99328]
[1777659571564,37.56,78542.33,0.0,0.98453,2e-05,2.00285]
[1777659573578,37.56,78535.28,0.0,0.98438,2e-05,2.01875]
[1777659578613,37.56,78533.67,0.0,0.98435,2e-05,2.02294]
[1777659583648,37.56,78530.33,0.0,0.98427,2e-05,2.03097]
[1777659588682,37.57,78531.95,0.0,0.9843,2e-05,2.02793]
[1777659593718,37.57,78532.1,0.0,0.9843,2e-05,2.02824]
[1777659598752,37.57,78528.99,0.0,0.98423,2e-05,2.03583]
[1777659603788,37.57,78531.43,0.0,0.98427,2e-05,2.03096]
[1777659608824,37.58,78538.69,0.0,0.98442,2e-05,2.01542]
[1777659613858,37.58,78538.88,0.0,0.98441,2e-05,2.01573]
[1777659618893,37.58,78534.14,0.0,0.98431,2e-05,2.02697]
[1777659623927,37.58,78533.8,0.0,0.9843,2e-05,2.02835]
[1777659626949,37.59,78539.45,0.0,0.98441,2e-05,2.01616]
[1777659627959,37.59,78543.6,0.0,0.98449,2e-05,2.00712]
[1777659629971,37.59,78546.91,0.0,0.98455,2e-05,2.00015]
[1777659632991,37.59,78549.65,0.0,0.98462,2e-05,1.9922]
[1777659638027,37.59,78547.65,0.0,0.98457,2e-05,1.99759]
[1777659641047,37.6,78539.97,0.0,0.98441,2e-05,2.01514]
[1777659643063,37.6,78537.57,0.0,0.98436,2e-05,2.0208]
[1777659648102,37.6,78548.01,0.0,0.98457,2e-05,1.99852]
[1777659649110,37.6,78553.02,0.0,0.98466,2e-05,1.98771]
[1777659650116,37.6,78553.74,0.0,0.98468,2e-05,1.98635]
[1777659655150,37.61,78549.5,0.0,0.98458,2e-05,1.99675]
[1777659660184,37.61,78549.24,0.0,0.98457,2e-05,1.99835]
[1777659665221,37.62,78546.25,0.0,0.9845,2e-05,2.00594]
[1777659670255,37.62,78547.59,0.0,0.98452,2e-05,2.00394]
[1777659675291,37.62,78546.5,0.0,0.98449,2e-05,2.00732]
[1777659680325,37.63,78545.6,0.0,0.98446,2e-05,2.0103]
[1777659685360,37.63,78547.55,0.0,0.98449,2e-05,2.00717]
[1777659690396,37.64,78538.04,0.0,0.98429,2e-05,2.0292]
[1777659695430,37.64,78533.59,0.0,0.98421,2e-05,2.03734]
[1777659700465,37.64,78531.63,0.0,0.98416,2e-05,2.04239]
[1777659705499,37.64,78532.7,0.0,0.98418,2e-05,2.04066]
[1777659710535,37.65,78532.45,0.0,0.98417,2e-05,2.04186]
[1777659712549,37.65,78526.03,0.0,0.98403,2e-05,2.05651]
[1777659714563,37.65,78522.38,0.0,0.98396,2e-05,2.06492]
[1777659719598,37.65,78528.51,0.0,0.98408,2e-05,2.05155]
[1777659721612,37.65,78538.38,0.0,0.98428,2e-05,2.02969]
[1777659722623,37.65,78540.96,0.0,0.98433,2e-05,2.02409]
[1777659725640,37.65,78546.01,0.0,0.98443,2e-05,2.01334]
[1777659730675,37.66,78544.32,0.0,0.98439,2e-05,2.01789]
[1777659735712,37.66,78544.29,0.0,0.98438,2e-05,2.01871]
[1777659737731,37.66,78538.81,0.0,0.98427,2e-05,2.03117]
[1777659742762,37.66,78539.41,0.0,0.98427,2e-05,2.03046]
[1777659745781,37.66,78549.66,0.0,0.98448,2e-05,2.00811]
[1777659746789,37.67,78551.84,0.0,0.98452,2e-05,2.00346]
[1777659751825,37.67,78553.16,0.0,0.98456,2e-05,1.99892]
[1777659755853,37.67,78562.54,0.0,0.98474,2e-05,1.97904]
[1777659756860,37.67,78571.64,0.0,0.98491,2e-05,1.95946]
[1777659757867,37.67,78573.82,0.0,0.98495,2e-05,1.95498]
[1777659762902,37.68,78574.46,0.0,0.98496,2e-05,1.9548]
[1777659767937,37.68,78573.87,0.0,0.98493,2e-05,1.95728]
[1777659772972,37.69,78572.83,0.0,0.9849,2e-05,1.96073]
[1777659778007,37.69,78573.44,0.0,0.9849,2e-05,1.96061]
[1777659783043,37.7,78573.02,0.0,0.98488,2e-05,1.96277]
[1777659788079,37.7,78569.71,0.0,0.98481,2e-05,1.97119]
[1777659793114,37.71,78573.59,0.0,0.98487,2e-05,1.96396]
[1777659798152,37.71,78565.12,0.0,0.9847,2e-05,1.98357]
[1777659799159,37.71,78562.07,0.0,0.98463,2e-05,1.99045]
[1777659804194,37.72,78562.99,0.0,0.98464,2e-05,1.9894]
[1777659809229,37.72,78563.55,0.0,0.98465,2e-05,1.98914]
[1777659814269,37.73,78561.97,0.0,0.98462,2e-05,1.99104]
[1777659819298,37.73,78562.54,0.0,0.98463,2e-05,1.99067]
[1777659822320,37.73,78567.86,0.0,0.98473,2e-05,1.97957]
[1777659827355,37.74,78569.66,0.0,0.98476,2e-05,1.97658]
[1777659832390,37.74,78569.45,0.0,0.98474,2e-05,1.97795]
[1777659834210,37.74,78560.99,0.0,0.98457,2e-05,1.9968]
[1777659835411,37.74,78559.14,0.0,0.98453,2e-05,2.00101]
[1777659840448,37.74,78548.03,0.0,0.9843,2e-05,2.02623]
[1777659841454,37.74,78543.28,0.0,0.98421,2e-05,2.0369]
[1777659844281,37.75,78542.58,0.0,0.98419,2e-05,2.0387]
[1777659849509,37.75,78543.76,0.0,0.98421,2e-05,2.03654]
[1777659854545,37.75,78544.4,0.0,0.98422,2e-05,2.03551]
[1777659859580,37.75,78541.7,0.0,0.98416,2e-05,2.04189]
[1777659864615,37.75,78544.75,0.0,0.98422,2e-05,2.03541]
[1777659869650,37.75,78545.55,0.0,0.98423,2e-05,2.03396]
[1777659874685,37.75,78547.71,0.0,0.98429,2e-05,2.02706]
[1777659879720,37.76,78544.79,0.0,0.98423,2e-05,2.03391]
[1777659881734,37.76,78537.67,0.0,0.98408,2e-05,2.04995]
[1777659882745,37.76,78537.19,0.0,0.98407,2e-05,2.05107]
[1777659884756,37.76,78526.15,0.0,0.98384,2e-05,2.07598]
[1777659885764,37.76,78526.57,0.0,0.98385,2e-05,2.07503]
[1777659890802,37.76,78526.15,0.0,0.98384,2e-05,2.07595]
[1777659895834,37.76,78526.12,0.0,0.98384,2e-05,2.07595]
[1777659900869,37.76,78524.49,0.0,0.98381,2e-05,2.07956]
[1777659905905,37.76,78522.81,0.0,0.98378,2e-05,2.08326]
[1777659910940,37.76,78518.13,0.0,0.98368,2e-05,2.09377]
[1777659912956,37.76,78501.83,0.0,0.98334,2e-05,2.13107]
[1777659913964,37.76,78503.94,0.0,0.98338,2e-05,2.1261]
[1777659917991,37.75,78510.09,0.0,0.98352,2e-05,2.1116]
[1777659918998,37.75,78516.0,0.0,0.98364,2e-05,2.09803]
[1777659920015,37.75,78519.2,0.0,0.98371,2e-05,2.0907]
[1777659925041,37.75,78513.17,0.0,0.98358,2e-05,2.10431]
[1777659930077,37.75,78513.65,0.0,0.9836,2e-05,2.10298]
[1777659935111,37.75,78508.96,0.0,0.98352,2e-05,2.11091]
[1777659940146,37.75,78505.3,0.0,0.98344,2e-05,2.11901]
[1777659945181,37.75,78505.06,0.0,0.98344,2e-05,2.11922]
[1777659950217,37.75,78504.53,0.0,0.98343,2e-05,2.12012]
[1777659955252,37.75,78504.16,0.0,0.98343,2e-05,2.12066]
[1777659960287,37.74,78505.43,0.0,0.98346,2e-05,2.11745]
[1777659965321,37.74,78506.26,0.0,0.98348,2e-05,2.11528]
[1777659967335,37.74,78513.15,0.0,0.98362,2e-05,2.09943]
[1777659971362,37.74,78520.12,0.0,0.98377,2e-05,2.08352]
[1777659972370,37.74,78524.36,0.0,0.98386,2e-05,2.07393]
[1777659974394,37.74,78526.05,0.0,0.98389,2e-05,2.07018]
[1777659979421,37.74,78526.74,0.0,0.98391,2e-05,2.06881]
[1777659984456,37.74,78522.39,0.0,0.98381,2e-05,2.07878]
[1777659989490,37.74,78517.97,0.0,0.98372,2e-05,2.08885]
[1777659994525,37.74,78521.77,0.0,0.98382,2e-05,2.07766]
[1777659999561,37.74,78524.57,0.0,0.98388,2e-05,2.07135]
[1777660004596,37.75,78524.48,0.0,0.98388,2e-05,2.0716]
[1777660009634,37.75,78524.14,0.0,0.98387,2e-05,2.07237]
[1777660014665,37.74,78522.31,0.0,0.98383,2e-05,2.07646]
[1777660019702,37.74,78514.92,0.0,0.98368,2e-05,2.09309]
[1777660024736,37.74,78517.53,0.0,0.98373,2e-05,2.0869]
[1777660026752,37.74,78522.3,0.0,0.98383,2e-05,2.07602]
[1777660031786,37.74,78525.44,0.0,0.9839,2e-05,2.06881]
[1777660036819,37.74,78527.18,0.0,0.98394,2e-05,2.06486]
[1777660041856,37.74,78521.27,0.0,0.98381,2e-05,2.07816]
[1777660046891,37.74,78523.77,0.0,0.98387,2e-05,2.07243]
[1777660051926,37.74,78522.36,0.0,0.98386,2e-05,2.07301]
[1777660056961,37.74,78523.42,0.0,0.98388,2e-05,2.07061]
[1777660061997,37.74,78524.42,0.0,0.9839,2e-05,2.06836]
[1777660067033,37.74,78522.28,0.0,0.98386,2e-05,2.07326]
[1777660072069,37.74,78522.14,0.0,0.98385,2e-05,2.0736]
[1777660077105,37.74,78523.14,0.0,0.98387,2e-05,2.07134]
[1777660082140,37.74,78522.6,0.0,0.98386,2e-05,2.07254]
[1777660087175,37.74,78523.06,0.0,0.98387,2e-05,2.07143]
[1777660092215,37.74,78524.42,0.0,0.9839,2e-05,2.06825]
[1777660093225,37.74,78536.4,0.0,0.98415,2e-05,2.04134]
[1777660094230,37.74,78540.88,0.0,0.98424,2e-05,2.03138]
[1777660097251,37.74,78547.19,0.0,0.98437,2e-05,2.01757]
[1777660102289,37.74,78543.51,0.0,0.98429,2e-05,2.02615]
[1777660107323,37.75,78546.25,0.0,0.98434,2e-05,2.02046]
[1777660112357,37.75,78545.91,0.0,0.98435,2e-05,2.01916]
[1777660116387,37.75,78551.45,0.0,0.98446,2e-05,2.00731]
[1777660121421,37.75,78549.62,0.0,0.98441,2e-05,2.01188]
[1777660126456,37.75,78545.95,0.0,0.98434,2e-05,2.02051]
[1777660131492,37.75,78546.35,0.0,0.98434,2e-05,2.02003]
[1777660136526,37.76,78536.65,0.0,0.98414,2e-05,2.04209]
[1777660137533,37.76,78533.99,0.0,0.98408,2e-05,2.04809]
[1777660142569,37.76,78528.26,0.0,0.98396,2e-05,2.06117]
[1777660147606,37.76,78525.54,0.0,0.98391,2e-05,2.06735]
[1777660152639,37.76,78525.44,0.0,0.9839,2e-05,2.0676]
[1777660157676,37.76,78523.02,0.0,0.98385,2e-05,2.07308]
[1777660162711,37.76,78520.87,0.0,0.98381,2e-05,2.07791]
[1777660165732,37.76,78514.65,0.0,0.98368,2e-05,2.09198]
[1777660166739,37.76,78514.5,0.0,0.98368,2e-05,2.09229]
[1777660171774,37.76,78515.02,0.0,0.98371,2e-05,2.08836]
[1777660177642,37.76,78509.92,0.0,0.9836,2e-05,2.09982]
[1777660182851,37.76,78507.07,0.0,0.98354,2e-05,2.1061]
[1777660188894,37.75,78506.53,0.0,0.98354,2e-05,2.1071]
[1777660193930,37.76,78500.67,0.0,0.9834,2e-05,2.12151]
[1777660198985,37.77,78497.85,0.0,0.98332,2e-05,2.13004]
[1777660199974,37.77,78534.99,0.0,0.9841,2e-05,2.04562]
[1777660200994,37.77,78548.98,0.0,0.98438,2e-05,2.01564]
[1777660201988,37.77,78545.92,0.0,0.98431,2e-05,2.02266]
[1777660204003,37.77,78538.72,0.0,0.98416,2e-05,2.03888]
[1777660209037,37.77,78535.8,0.0,0.9841,2e-05,2.04584]
[1777660214072,37.78,78535.58,0.0,0.98409,2e-05,2.04677]
[1777660215083,37.78,78528.24,0.0,0.98394,2e-05,2.06332]
[1777660216088,37.78,78528.92,0.0,0.98395,2e-05,2.06184]
[1777660218103,37.78,78531.23,0.0,0.984,2e-05,2.05677]
[1777660220117,37.78,78522.98,0.0,0.98383,2e-05,2.07548]
[1777660221124,37.78,78517.22,0.0,0.98371,2e-05,2.08857]
[1777660222131,37.78,78515.69,0.0,0.98367,2e-05,2.09205]
[1777660224151,37.78,78527.74,0.0,0.98393,2e-05,2.06477]
[1777660225154,37.78,78530.39,0.0,0.98398,2e-05,2.05885]
[1777660229181,37.78,78532.03,0.0,0.98401,2e-05,2.0554]
[1777660234245,37.78,78529.63,0.0,0.98398,2e-05,2.0585]
[1777660239254,37.78,78520.14,0.0,0.98378,2e-05,2.08058]
[1777660240262,37.78,78517.93,0.0,0.98373,2e-05,2.08561]
[1777660241269,37.78,78503.83,0.0,0.98343,2e-05,2.11782]
[1777660242274,37.78,78499.77,0.0,0.98335,2e-05,2.1271]
[1777660247309,37.78,78504.02,0.0,0.98344,2e-05,2.11693]
[1777660249324,37.78,78507.34,0.0,0.98351,2e-05,2.1092]
[1777660253351,37.78,78501.36,0.0,0.98339,2e-05,2.12276]
[1777660258386,37.78,78501.05,0.0,0.98338,2e-05,2.12317]
[1777660263421,37.78,78521.03,0.0,0.98381,2e-05,2.07729]
[1777660264430,37.78,78527.13,0.0,0.98393,2e-05,2.06354]
[1777660265436,37.78,78529.86,0.0,0.98399,2e-05,2.05744]
[1777660268457,37.78,78535.31,0.0,0.9841,2e-05,2.04542]
[1777660273492,37.78,78535.49,0.0,0.9841,2e-05,2.0454]
[1777660278529,37.78,78532.81,0.0,0.98404,2e-05,2.05177]
[1777660281549,37.78,78512.33,0.0,0.98361,2e-05,2.09826]
[1777660282556,37.78,78511.17,0.0,0.98359,2e-05,2.10088]
[1777660287590,37.78,78515.8,0.0,0.98369,2e-05,2.09022]
[1777660292626,37.78,78520.69,0.0,0.98381,2e-05,2.07649]
[1777660295655,37.78,78516.19,0.0,0.98372,2e-05,2.08668]
[1777660297676,37.78,78509.92,0.0,0.98358,2e-05,2.1009]
[1777660298681,37.78,78496.13,0.0,0.98329,2e-05,2.13249]
[1777660300697,37.78,78502.53,0.0,0.98343,2e-05,2.11758]
[1777660304724,37.78,78492.26,0.0,0.98321,2e-05,2.14096]
[1777660309759,37.77,78485.45,0.0,0.98309,2e-05,2.1539]
[1777660310768,37.77,78473.85,0.0,0.98284,2e-05,2.18088]
[1777660313789,37.76,78467.71,0.0,0.98271,2e-05,2.19477]
[1777660318823,37.76,78466.72,0.0,0.9827,2e-05,2.19603]
[1777660323861,37.76,78464.57,0.0,0.98266,2e-05,2.20003]
[1777660326879,37.75,78455.89,0.0,0.98248,2e-05,2.21996]
[1777660329903,37.75,78448.61,0.0,0.98232,2e-05,2.23655]
[1777660330907,37.75,78454.65,0.0,0.98246,2e-05,2.22182]
[1777660332921,37.75,78458.89,0.0,0.98256,2e-05,2.21123]
[1777660338792,37.74,78454.5,0.0,0.98247,2e-05,2.22025]
[1777660344000,37.74,78457.07,0.0,0.98254,2e-05,2.21296]
[1777660349037,37.73,78460.86,0.0,0.98264,2e-05,2.20284]
[1777660354070,37.73,78461.25,0.0,0.98267,2e-05,2.19821]
[1777660358932,37.72,78468.12,0.0,0.98284,2e-05,2.18095]
[1777660360119,37.72,78481.51,0.0,0.98313,2e-05,2.14945]
[1777660365156,37.72,78479.54,0.0,0.98309,2e-05,2.15338]
[1777660370188,37.72,78482.71,0.0,0.98317,2e-05,2.14535]
[1777660375222,37.72,78482.36,0.0,0.98316,2e-05,2.14554]
[1777660380260,37.71,78483.98,0.0,0.9832,2e-05,2.14118]
[1777660383280,37.71,78476.85,0.0,0.98305,2e-05,2.15745]
[1777660388315,37.71,78474.04,0.0,0.983,2e-05,2.16332]
[1777660393349,37.71,78470.5,0.0,0.98293,2e-05,2.17084]
[1777660398386,37.7,78471.73,0.0,0.98296,2e-05,2.16713]
[1777660400399,37.7,78477.67,0.0,0.9831,2e-05,2.1529]
[1777660401407,37.7,78484.36,0.0,0.98324,2e-05,2.13718]
[1777660402416,37.7,78488.34,0.0,0.98333,2e-05,2.12785]
[1777660407448,37.7,78489.97,0.0,0.98337,2e-05,2.1236]
[1777660410469,37.7,78498.82,0.0,0.98356,2e-05,2.10297]
[1777660411476,37.7,78500.42,0.0,0.98361,2e-05,2.09669]
[1777660415504,37.7,78505.58,0.0,0.98372,2e-05,2.08475]
[1777660416510,37.7,78511.55,0.0,0.98385,2e-05,2.07117]
[1777660417518,37.7,78511.92,0.0,0.98385,2e-05,2.07037]
[1777660420540,37.7,78512.6,0.0,0.98387,2e-05,2.06887]
[1777660422556,37.7,78506.59,0.0,0.98374,2e-05,2.08252]
[1777660425574,37.7,78504.48,0.0,0.9837,2e-05,2.08727]
[1777660430610,37.7,78503.48,0.0,0.98368,2e-05,2.08944]
[1777660432630,37.7,78496.73,0.0,0.98354,2e-05,2.10483]
[1777660433631,37.7,78491.58,0.0,0.98343,2e-05,2.11662]
[1777660435645,37.7,78489.76,0.0,0.98339,2e-05,2.12067]
[1777660440680,37.69,78496.7,0.0,0.98354,2e-05,2.10432]
[1777660446722,37.69,78499.6,0.0,0.98361,2e-05,2.09738]
[1777660451757,37.69,78503.59,0.0,0.98369,2e-05,2.08809]
[1777660456792,37.69,78502.84,0.0,0.98368,2e-05,2.08971]
[1777660461827,37.69,78501.99,0.0,0.98366,2e-05,2.09155]
[1777660466862,37.69,78502.84,0.0,0.98368,2e-05,2.08953]
[1777660471897,37.69,78500.7,0.0,0.98365,2e-05,2.09178]
[1777660473911,37.69,78509.21,0.0,0.98383,2e-05,2.07242]
[1777660476931,37.69,78515.07,0.0,0.98395,2e-05,2.05925]
[1777660479986,37.69,78524.67,0.0,0.98415,2e-05,2.03785]
[1777660481986,37.69,78534.74,0.0,0.98435,2e-05,2.01561]
[1777660484002,37.69,78529.0,0.0,0.98423,2e-05,2.02858]
[1777660486015,37.69,78523.08,0.0,0.98411,2e-05,2.04195]
[1777660491048,37.7,78518.28,0.0,0.98401,2e-05,2.05306]
[1777660496085,37.7,78513.84,0.0,0.98391,2e-05,2.06328]
[1777660498097,37.7,78501.5,0.0,0.98366,2e-05,2.09133]
[1777660499104,37.7,78495.32,0.0,0.98353,2e-05,2.10544]
[1777660504138,37.7,78494.78,0.0,0.98352,2e-05,2.1065]
[1777660509991,37.7,78494.51,0.0,0.98351,2e-05,2.10689]
[1777660515216,37.69,78489.8,0.0,0.98342,2e-05,2.11743]
[1777660516223,37.69,78484.32,0.0,0.9833,2e-05,2.13]
[1777660517233,37.69,78474.18,0.0,0.98309,2e-05,2.15223]
[1777660518237,37.68,78452.06,0.0,0.98263,2e-05,2.20213]
[1777660523274,37.64,78440.31,0.0,0.98245,2e-05,2.22063]
[1777660528309,37.64,78437.99,0.0,0.98241,2e-05,2.22487]
[1777660531330,37.62,78447.47,0.0,0.98269,2e-05,2.19457]
[1777660532356,37.61,78450.14,0.0,0.98277,2e-05,2.18632]
[1777660537374,37.58,78451.87,0.0,0.98289,2e-05,2.17311]
[1777660542415,37.57,78451.07,0.0,0.98289,2e-05,2.17268]
[1777660547451,37.56,78452.28,0.0,0.98293,2e-05,2.16902]
[1777660549465,37.56,78458.49,0.0,0.98307,2e-05,2.15411]
[1777660550471,37.56,78462.89,0.0,0.98316,2e-05,2.14368]
[1777660551480,37.56,78457.47,0.0,0.98305,2e-05,2.15626]
[1777660552486,37.56,78455.66,0.0,0.98301,2e-05,2.16038]
[1777660556514,37.56,78452.41,0.0,0.98294,2e-05,2.16747]
[1777660561549,37.56,78451.97,0.0,0.98294,2e-05,2.16776]
[1777660562556,37.55,78438.72,0.0,0.98265,2e-05,2.19903]
[1777660563567,37.55,78438.72,0.0,0.98265,2e-05,2.19885]
[1777660567597,37.55,78443.8,0.0,0.98277,2e-05,2.18601]
[1777660568607,37.55,78434.81,0.0,0.98257,2e-05,2.20726]
[1777660569609,37.55,78436.91,0.0,0.98262,2e-05,2.20202]
[1777660571622,37.55,78443.17,0.0,0.98276,2e-05,2.18672]
[1777660576656,37.53,78448.27,0.0,0.98291,2e-05,2.17049]
[1777660581691,37.53,78449.81,0.0,0.98295,2e-05,2.16606]
[1777660586727,37.53,78449.65,0.0,0.98296,2e-05,2.16564]
[1777660591762,37.52,78453.76,0.0,0.98308,2e-05,2.15256]
[1777660592769,37.52,78459.33,0.0,0.9832,2e-05,2.13937]
[1777660593776,37.52,78465.7,0.0,0.98334,2e-05,2.12441]
[1777660594783,37.52,78471.83,0.0,0.98347,2e-05,2.11012]
[1777660595790,37.52,78471.76,0.0,0.98347,2e-05,2.11022]
[1777660597804,37.52,78476.92,0.0,0.98358,2e-05,2.09819]
[1777660598811,37.52,78478.61,0.0,0.98362,2e-05,2.09426]
[1777660602838,37.52,78484.08,0.0,0.98373,2e-05,2.08159]
[1777660607874,37.52,78484.02,0.0,0.98373,2e-05,2.08163]
[1777660611925,37.52,78489.74,0.0,0.98385,2e-05,2.06849]
[1777660617967,37.52,78495.37,0.0,0.98397,2e-05,2.05572]
[1777660623002,37.52,78495.2,0.0,0.98397,2e-05,2.05615]
[1777660628039,37.52,78492.58,0.0,0.98391,2e-05,2.06213]
[1777660633075,37.52,78493.42,0.0,0.98393,2e-05,2.06026]
[1777660638109,37.52,78491.41,0.0,0.98389,2e-05,2.06489]
[1777660643144,37.52,78491.25,0.0,0.98388,2e-05,2.06524]
[1777660648179,37.52,78492.07,0.0,0.9839,2e-05,2.06337]
[1777660653214,37.52,78491.57,0.0,0.98391,2e-05,2.06193]
[1777660658249,37.52,78491.97,0.0,0.98392,2e-05,2.06103]
[1777660662276,37.52,78497.8,0.0,0.98404,2e-05,2.04786]
[1777660667312,37.52,78498.7,0.0,0.98406,2e-05,2.04594]
[1777660669326,37.52,78492.67,0.0,0.98393,2e-05,2.05961]
[1777660671123,37.52,78483.89,0.0,0.98375,2e-05,2.07953]
[1777660676374,37.52,78484.62,0.0,0.98376,2e-05,2.07772]
[1777660681410,37.52,78484.86,0.0,0.98377,2e-05,2.07705]
[1777660686444,37.52,78489.45,0.0,0.98387,2e-05,2.06648]
[1777660691480,37.52,78488.92,0.0,0.98386,2e-05,2.06763]
[1777660696517,37.52,78488.81,0.0,0.98386,2e-05,2.0678]
[1777660701551,37.52,78487.22,0.0,0.98382,2e-05,2.07133]
[1777660706590,37.52,78502.55,0.0,0.98414,2e-05,2.03656]
[1777660707595,37.52,78507.91,0.0,0.98425,2e-05,2.02457]
[1777660708604,37.52,78510.22,0.0,0.9843,2e-05,2.01947]
[1777660713639,37.52,78505.12,0.0,0.98421,2e-05,2.0287]
[1777660718684,37.52,78505.83,0.0,0.98422,2e-05,2.02739]
[1777660724716,37.52,78505.2,0.0,0.98421,2e-05,2.02911]
[1777660729751,37.52,78504.12,0.0,0.98418,2e-05,2.03178]
[1777660735797,37.52,78503.29,0.0,0.98416,2e-05,2.03391]
[1777660739823,37.52,78489.75,0.0,0.98388,2e-05,2.06468]
[1777660740830,37.52,78488.53,0.0,0.98385,2e-05,2.06744]
[1777660745865,37.52,78484.89,0.0,0.98378,2e-05,2.07567]
[1777660750900,37.52,78485.9,0.0,0.9838,2e-05,2.07323]
[1777660755935,37.52,78485.79,0.0,0.9838,2e-05,2.07339]
[1777660760970,37.52,78484.24,0.0,0.98377,2e-05,2.0768]
[1777660766005,37.52,78480.43,0.0,0.98369,2e-05,2.0854]
[1777660771040,37.52,78478.47,0.0,0.98367,2e-05,2.08717]
[1777660776078,37.52,78474.53,0.0,0.98359,2e-05,2.09607]
[1777660778089,37.52,78470.68,0.0,0.9835,2e-05,2.10486]
[1777660783123,37.52,78469.48,0.0,0.98348,2e-05,2.10736]
[1777660788158,37.52,78467.46,0.0,0.98344,2e-05,2.11169]
[1777660791180,37.52,78478.56,0.0,0.98368,2e-05,2.08601]
[1777660792187,37.52,78484.98,0.0,0.98381,2e-05,2.07132]
[1777660793195,37.52,78485.29,0.0,0.98382,2e-05,2.07065]
[1777660797228,37.52,78490.78,0.0,0.98393,2e-05,2.05825]
[1777660802257,37.52,78491.01,0.0,0.98394,2e-05,2.05786]
[1777660807293,37.52,78491.33,0.0,0.98394,2e-05,2.05723]
[1777660811323,37.52,78478.1,0.0,0.98367,2e-05,2.08738]
[1777660816356,37.52,78475.31,0.0,0.98361,2e-05,2.09355]
[1777660818373,37.52,78468.29,0.0,0.98346,2e-05,2.10961]
[1777660823405,37.52,78464.87,0.0,0.98339,2e-05,2.11715]
[1777660828440,37.51,78464.35,0.0,0.98338,2e-05,2.11798]
[1777660833476,37.51,78465.65,0.0,0.98343,2e-05,2.11203]
[1777660838510,37.51,78465.97,0.0,0.98344,2e-05,2.11099]
[1777660843545,37.51,78465.22,0.0,0.98343,2e-05,2.11244]
[1777660846571,37.51,78455.49,0.0,0.98322,2e-05,2.13487]
[1777660847585,37.51,78447.83,0.0,0.98305,2e-05,2.15269]
[1777660848586,37.51,78440.12,0.0,0.98289,2e-05,2.17071]
[1777660853621,37.51,78436.05,0.0,0.9828,2e-05,2.17947]
[1777660858655,37.5,78436.02,0.0,0.98281,2e-05,2.17864]
[1777660860670,37.5,78430.27,0.0,0.98269,2e-05,2.19194]
[1777660863692,37.5,78418.16,0.0,0.98242,2e-05,2.22033]
[1777660864699,37.5,78411.56,0.0,0.98227,2e-05,2.23601]
[1777660869733,37.49,78408.2,0.0,0.98221,2e-05,2.24286]
[1777660874781,37.49,78410.01,0.0,0.98226,2e-05,2.23721]
[1777660877798,37.48,78416.78,0.0,0.98242,2e-05,2.22012]
[1777660882830,37.48,78414.38,0.0,0.98238,2e-05,2.22483]
[1777660887865,37.48,78411.95,0.0,0.98233,2e-05,2.22958]
[1777660892900,37.47,78414.46,0.0,0.98242,2e-05,2.21972]
[1777660897938,37.47,78414.44,0.0,0.98243,2e-05,2.21874]
[1777660902975,37.46,78412.64,0.0,0.9824,2e-05,2.22204]
[1777660904986,37.46,78418.59,0.0,0.98254,2e-05,2.20731]
[1777660908026,37.46,78420.35,0.0,0.98258,2e-05,2.20255]
[1777660912039,37.46,78425.65,0.0,0.98271,2e-05,2.18921]
[1777660914054,37.46,78433.34,0.0,0.98288,2e-05,2.17065]
[1777660919089,37.45,78430.98,0.0,0.98283,2e-05,2.17566]
[1777660920096,37.45,78423.58,0.0,0.98267,2e-05,2.19316]
[1777660921103,37.45,78420.23,0.0,0.9826,2e-05,2.20102]
[1777660924124,37.45,78416.73,0.0,0.98252,2e-05,2.20892]
[1777660929159,37.45,78412.32,0.0,0.98243,2e-05,2.21864]
[1777660934194,37.44,78399.21,0.0,0.98214,2e-05,2.24946]
[1777660935201,37.44,78392.76,0.0,0.982,2e-05,2.26498]
[1777660936209,37.44,78393.89,0.0,0.98202,2e-05,2.26194]
[1777660940238,37.44,78399.12,0.0,0.98215,2e-05,2.24812]
[1777660945271,37.43,78398.6,0.0,0.98215,2e-05,2.24822]
[1777660950306,37.43,78398.63,0.0,0.98216,2e-05,2.24697]
[1777660955341,37.42,78401.2,0.0,0.98226,2e-05,2.23669]
[1777660960380,37.42,78404.21,0.0,0.98234,2e-05,2.22831]
[1777660967428,37.41,78405.77,0.0,0.98238,2e-05,2.2231]
[1777660972463,37.41,78407.94,0.0,0.98244,2e-05,2.21682]
[1777660974477,37.41,78402.58,0.0,0.98233,2e-05,2.22933]
[1777660979513,37.4,78399.34,0.0,0.98226,2e-05,2.23604]
[1777660980522,37.4,78387.76,0.0,0.982,2e-05,2.26403]
[1777660981526,37.4,78382.13,0.0,0.98187,2e-05,2.27757]
[1777660985554,37.4,78388.01,0.0,0.98202,2e-05,2.26197]
[1777660989584,37.39,78393.21,0.0,0.98215,2e-05,2.2482]
[1777660994617,37.39,78400.52,0.0,0.98233,2e-05,2.22926]
[1777660999653,37.38,78394.04,0.0,0.98219,2e-05,2.24394]
[1777661004688,37.38,78393.0,0.0,0.98217,2e-05,2.2453]
[1777661005695,37.38,78388.09,0.0,0.98206,2e-05,2.25705]
[1777661010730,37.37,78385.75,0.0,0.98202,2e-05,2.26146]
[1777661015766,37.37,78387.9,0.0,0.9821,2e-05,2.25218]
[1777661020801,37.33,78389.04,0.0,0.98222,2e-05,2.23924]
[1777661025838,37.31,78390.02,0.0,0.9823,2e-05,2.23147]
[1777661029866,37.31,78398.25,0.0,0.98249,2e-05,2.21068]
[1777661035696,37.3,78397.37,0.0,0.98248,2e-05,2.2117]
[1777661040943,37.3,78392.99,0.0,0.98239,2e-05,2.22134]
[1777661045976,37.3,78394.08,0.0,0.98243,2e-05,2.2177]
[1777661051010,37.29,78395.36,0.0,0.98246,2e-05,2.21366]
[1777661055044,37.29,78402.3,0.0,0.98263,2e-05,2.19622]
[1777661060074,37.29,78400.09,0.0,0.98259,2e-05,2.20074]
[1777661065907,37.28,78398.0,0.0,0.98255,2e-05,2.20482]
[1777661071151,37.28,78398.7,0.0,0.98259,2e-05,2.19964]
[1777661076185,37.28,78399.58,0.0,0.98262,2e-05,2.19673]
[1777661082228,37.27,78400.36,0.0,0.98264,2e-05,2.19392]
[1777661087264,37.27,78400.41,0.0,0.98265,2e-05,2.19303]
[1777661092299,37.27,78401.26,0.0,0.98268,2e-05,2.19025]
[1777661097334,37.26,78400.32,0.0,0.98266,2e-05,2.1918]
[1777661102369,37.26,78397.26,0.0,0.9826,2e-05,2.19847]
[1777661107403,37.26,78396.78,0.0,0.9826,2e-05,2.19893]
[1777661109418,37.26,78388.62,0.0,0.98241,2e-05,2.21837]
[1777661110426,37.26,78380.68,0.0,0.98223,2e-05,2.23753]
[1777661111435,37.26,78379.98,0.0,0.98222,2e-05,2.23903]
[1777661112439,37.25,78373.95,0.0,0.98208,2e-05,2.25359]
[1777661113446,37.25,78372.8,0.0,0.98206,2e-05,2.25618]
[1777661117474,37.25,78373.06,0.0,0.98207,2e-05,2.25452]
[1777661122509,37.24,78384.46,0.0,0.98235,2e-05,2.2251]
[1777661124522,37.24,78389.99,0.0,0.98248,2e-05,2.21128]
[1777661129558,37.24,78388.94,0.0,0.98247,2e-05,2.2128]
[1777661134594,37.23,78388.98,0.0,0.9825,2e-05,2.20903]
[1777661139629,37.23,78394.04,0.0,0.98262,2e-05,2.19585]
[1777661144663,37.23,78392.93,0.0,0.9826,2e-05,2.19765]
[1777661149698,37.22,78393.33,0.0,0.98262,2e-05,2.19581]
[1777661154732,37.22,78392.12,0.0,0.9826,2e-05,2.19782]
[1777661159768,37.22,78392.38,0.0,0.98262,2e-05,2.19631]
[1777661163796,37.21,78385.12,0.0,0.98246,2e-05,2.21312]
[1777661168832,37.21,78384.2,0.0,0.98245,2e-05,2.21431]
[1777661173866,37.21,78388.93,0.0,0.98256,2e-05,2.20184]
[1777661178901,37.2,78389.46,0.0,0.98258,2e-05,2.19962]
[1777661183936,37.2,78392.34,0.0,0.98266,2e-05,2.19181]
[1777661188972,37.2,78389.57,0.0,0.9826,2e-05,2.1976]
[1777661194006,37.19,78387.92,0.0,0.98259,2e-05,2.19799]
[1777661199042,37.19,78387.34,0.0,0.98259,2e-05,2.19846]
[1777661204077,37.19,78387.96,0.0,0.98261,2e-05,2.19605]
[1777661209114,37.18,78398.21,0.0,0.98285,2e-05,2.17055]
[1777661210119,37.18,78396.67,0.0,0.98282,2e-05,2.1741]
[1777661214180,37.18,78407.18,0.0,0.98306,2e-05,2.14849]
[1777661216167,37.18,78413.56,0.0,0.9832,2e-05,2.13317]
[1777661217175,37.18,78414.41,0.0,0.98322,2e-05,2.1311]
[1777661222208,37.18,78413.92,0.0,0.98321,2e-05,2.13194]
[1777661227250,37.18,78413.71,0.0,0.98321,2e-05,2.13212]
[1777661233286,37.17,78414.12,0.0,0.98322,2e-05,2.13077]
[1777661238322,37.17,78413.59,0.0,0.98321,2e-05,2.13171]
[1777661240338,37.17,78418.8,0.0,0.98333,2e-05,2.11934]
[1777661242351,37.17,78409.48,0.0,0.98312,2e-05,2.14122]
[1777661243357,37.17,78409.48,0.0,0.98312,2e-05,2.14115]
[1777661248393,37.17,78408.17,0.0,0.9831,2e-05,2.14388]
[1777661253428,37.17,78407.04,0.0,0.9831,2e-05,2.1436]
[1777661258463,37.17,78409.13,0.0,0.98315,2e-05,2.1384]
[1777661260477,37.17,78402.48,0.0,0.983,2e-05,2.15404]
[1777661265512,37.17,78402.64,0.0,0.98301,2e-05,2.15326]
[1777661270547,37.17,78404.48,0.0,0.98305,2e-05,2.14854]
[1777661275582,37.16,78405.08,0.0,0.98307,2e-05,2.14681]
[1777661280618,37.16,78405.25,0.0,0.98307,2e-05,2.14612]
[1777661285653,37.16,78407.49,0.0,0.98313,2e-05,2.14055]
[1777661290690,37.16,78411.59,0.0,0.98322,2e-05,2.13062]
[1777661295722,37.16,78410.94,0.0,0.98321,2e-05,2.13195]
[1777661297737,37.16,78402.77,0.0,0.98303,2e-05,2.15116]
[1777661302771,37.16,78397.99,0.0,0.98292,2e-05,2.16217]
[1777661307810,37.16,78395.97,0.0,0.98288,2e-05,2.16656]
[1777661312841,37.15,78396.07,0.0,0.98291,2e-05,2.16327]
[1777661317876,37.15,78395.35,0.0,0.9829,2e-05,2.16461]
[1777661322911,37.15,78398.23,0.0,0.98296,2e-05,2.15739]
[1777661327946,37.15,78395.39,0.0,0.9829,2e-05,2.16384]
[1777661332981,37.15,78394.95,0.0,0.9829,2e-05,2.16457]
[1777661338016,37.15,78395.96,0.0,0.98292,2e-05,2.16184]
[1777661343052,37.15,78398.43,0.0,0.98298,2e-05,2.15571]
[1777661348086,37.15,78398.4,0.0,0.98298,2e-05,2.15558]
[1777661353121,37.15,78397.52,0.0,0.98296,2e-05,2.15747]
[1777661358155,37.14,78393.2,0.0,0.98287,2e-05,2.16752]
[1777661363194,37.14,78398.12,0.0,0.98298,2e-05,2.1555]
[1777661364197,37.14,78407.04,0.0,0.98318,2e-05,2.13434]
[1777661366212,37.14,78412.3,0.0,0.98329,2e-05,2.12196]
[1777661371246,37.14,78413.68,0.0,0.98334,2e-05,2.11613]
[1777661376281,37.14,78414.58,0.0,0.98336,2e-05,2.11406]
[1777661381319,37.14,78414.64,0.0,0.98336,2e-05,2.11394]
[1777661386356,37.14,78415.49,0.0,0.98338,2e-05,2.11197]
[1777661389380,37.14,78427.58,0.0,0.98364,2e-05,2.08381]
[1777661390387,37.14,78434.02,0.0,0.98378,2e-05,2.06897]
[1777661391396,37.14,78433.34,0.0,0.98377,2e-05,2.07062]
[1777661395424,37.15,78444.23,0.0,0.98399,2e-05,2.04593]
[1777661396431,37.15,78446.36,0.0,0.98404,2e-05,2.04119]
[1777661398446,37.15,78451.78,0.0,0.98415,2e-05,2.02911]
[1777661400461,37.15,78452.21,0.0,0.98416,2e-05,2.02843]
[1777661402474,37.15,78471.31,0.0,0.98455,2e-05,1.98575]
[1777661403482,37.15,78469.26,0.0,0.9845,2e-05,1.99055]
[1777661404488,37.15,78456.56,0.0,0.98424,2e-05,2.01931]
[1777661405499,37.15,78454.8,0.0,0.9842,2e-05,2.02345]
[1777661407508,37.15,78449.17,0.0,0.98408,2e-05,2.03653]
[1777661412545,37.16,78448.15,0.0,0.98405,2e-05,2.03947]
[1777661417581,37.16,78449.53,0.0,0.98408,2e-05,2.03692]
[1777661422615,37.16,78454.05,0.0,0.98417,2e-05,2.02728]
[1777661427667,37.16,78454.29,0.0,0.98416,2e-05,2.02742]
[1777661432685,37.17,78452.17,0.0,0.98413,2e-05,2.03036]
[1777661437719,37.17,78450.06,0.0,0.98408,2e-05,2.03579]
[1777661442754,37.17,78450.08,0.0,0.98408,2e-05,2.03635]
[1777661447790,37.17,78443.79,0.0,0.98394,2e-05,2.05131]
[1777661448797,37.17,78443.6,0.0,0.98394,2e-05,2.05184]
[1777661453856,37.18,78446.06,0.0,0.98398,2e-05,2.04666]
[1777661455846,37.18,78451.28,0.0,0.98409,2e-05,2.03505]
[1777661460881,37.18,78452.06,0.0,0.9841,2e-05,2.03372]
[1777661462896,37.18,78457.5,0.0,0.98421,2e-05,2.02163]
[1777661467930,37.18,78456.75,0.0,0.98419,2e-05,2.02401]
[1777661472968,37.19,78453.42,0.0,0.98412,2e-05,2.03236]
[1777661478006,37.19,78453.69,0.0,0.98412,2e-05,2.03237]
[1777661483036,37.19,78455.01,0.0,0.98414,2e-05,2.03002]
[1777661488080,37.19,78453.69,0.0,0.9841,2e-05,2.03366]
[1777661491094,37.19,78439.17,0.0,0.98381,2e-05,2.0646]
[1777661496129,37.2,78430.66,0.0,0.98363,2e-05,2.08453]
[1777661501163,37.2,78429.84,0.0,0.98361,2e-05,2.08663]
[1777661507205,37.2,78428.27,0.0,0.98357,2e-05,2.09045]
[1777661512240,37.2,78429.03,0.0,0.98359,2e-05,2.08884]
[1777661516268,37.2,78423.32,0.0,0.98346,2e-05,2.10223]
[1777661519105,37.2,78415.93,0.0,0.9833,2e-05,2.11947]
[1777661524324,37.2,78411.43,0.0,0.98321,2e-05,2.12989]
[1777661529358,37.2,78410.16,0.0,0.98318,2e-05,2.13265]
[1777661534395,37.2,78408.15,0.0,0.98314,2e-05,2.13717]
[1777661540435,37.19,78406.97,0.0,0.98312,2e-05,2.13968]
[1777661545471,37.19,78406.52,0.0,0.98311,2e-05,2.14053]
[1777661550511,37.19,78406.73,0.0,0.98311,2e-05,2.13984]
[1777661555548,37.19,78404.12,0.0,0.98308,2e-05,2.14323]
[1777661556552,37.19,78400.11,0.0,0.98299,2e-05,2.1527]
[1777661558567,37.19,78398.76,0.0,0.98296,2e-05,2.15577]
[1777661563602,37.19,78398.0,0.0,0.98295,2e-05,2.15722]
[1777661569647,37.19,78398.87,0.0,0.98297,2e-05,2.1547]
[1777661574683,37.19,78399.5,0.0,0.98299,2e-05,2.15285]
[1777661579717,37.19,78399.22,0.0,0.98298,2e-05,2.15315]
[1777661584754,37.18,78399.35,0.0,0.98299,2e-05,2.15248]
[1777661589789,37.18,78399.22,0.0,0.98299,2e-05,2.15243]
[1777661592809,37.18,78384.29,0.0,0.98266,2e-05,2.18794]
[1777661593815,37.18,78382.55,0.0,0.98262,2e-05,2.192]
[1777661598850,37.18,78387.45,0.0,0.98274,2e-05,2.17955]
[1777661603884,37.18,78392.21,0.0,0.98285,2e-05,2.16758]
[1777661608920,37.17,78392.42,0.0,0.98286,2e-05,2.1666]
[1777661613955,37.17,78388.92,0.0,0.9828,2e-05,2.17184]
[1777661618990,37.17,78389.17,0.0,0.98282,2e-05,2.17061]
[1777661624026,37.17,78392.1,0.0,0.98289,2e-05,2.16309]
[1777661629059,37.17,78391.83,0.0,0.98289,2e-05,2.16324]
[1777661634096,37.16,78396.16,0.0,0.98299,2e-05,2.15245]
[1777661639129,37.16,78394.66,0.0,0.98296,2e-05,2.15558]
[1777661644165,37.16,78395.03,0.0,0.98297,2e-05,2.15427]
[1777661649199,37.16,78394.45,0.0,0.98296,2e-05,2.15525]
[1777661654270,37.16,78395.55,0.0,0.98299,2e-05,2.15226]
[1777661659305,37.16,78396.01,0.0,0.983,2e-05,2.15081]
[1777661665348,37.16,78396.56,0.0,0.98302,2e-05,2.14911]
[1777661670383,37.15,78396.9,0.0,0.98303,2e-05,2.14798]
[1777661675420,37.15,78398.38,0.0,0.98308,2e-05,2.14156]
[1777661680457,37.15,78400.34,0.0,0.98313,2e-05,2.13671]
[1777661685490,37.15,78399.33,0.0,0.98311,2e-05,2.13889]
[1777661690529,37.15,78395.82,0.0,0.98303,2e-05,2.14697]
[1777661695563,37.15,78396.23,0.0,0.98304,2e-05,2.14571]
[1777661700599,37.15,78399.16,0.0,0.98311,2e-05,2.13849]
[1777661701607,37.15,78407.87,0.0,0.9833,2e-05,2.11793]
[1777661706642,37.15,78403.72,0.0,0.98321,2e-05,2.12758]
[1777661711677,37.15,78403.16,0.0,0.9832,2e-05,2.12879]
[1777661716711,37.15,78402.73,0.0,0.98319,2e-05,2.12969]
[1777661721746,37.15,78401.07,0.0,0.98316,2e-05,2.1335]
[1777661726780,37.15,78399.82,0.0,0.98313,2e-05,2.13634]
[1777661732825,37.15,78400.37,0.0,0.98316,2e-05,2.13227]
[1777661736854,37.15,78400.49,0.0,0.98317,2e-05,2.13193]
[1777661742895,37.14,78400.82,0.0,0.98318,2e-05,2.13106]
[1777661748937,37.14,78401.15,0.0,0.98318,2e-05,2.1302]
[1777661753972,37.14,78402.67,0.0,0.98322,2e-05,2.12659]
[1777661754979,37.14,78411.35,0.0,0.98341,2e-05,2.10619]
[1777661755986,37.14,78416.31,0.0,0.98352,2e-05,2.09463]
[1777661761021,37.15,78413.89,0.0,0.98346,2e-05,2.10047]
[1777661766059,37.15,78413.37,0.0,0.98345,2e-05,2.10182]
[1777661771094,37.15,78413.45,0.0,0.98345,2e-05,2.10174]
[1777661776129,37.15,78404.83,0.0,0.98326,2e-05,2.12202]
[1777661778145,37.15,78403.73,0.0,0.98324,2e-05,2.12453]
[1777661783178,37.15,78403.6,0.0,0.98324,2e-05,2.1247]
[1777661788212,37.15,78399.25,0.0,0.98314,2e-05,2.1348]
[1777661793248,37.14,78398.06,0.0,0.98314,2e-05,2.13473]
[1777661796271,37.14,78389.68,0.0,0.98295,2e-05,2.15445]
[1777661799290,37.14,78383.11,0.0,0.98281,2e-05,2.16985]
[1777661804326,37.14,78383.54,0.0,0.98282,2e-05,2.1683]
[1777661808366,37.14,78368.21,0.0,0.98248,2e-05,2.20477]
[1777661809370,37.14,78353.86,0.0,0.98215,2e-05,2.23958]
[1777661810378,37.14,78346.97,0.0,0.98199,2e-05,2.2563]
[1777661815411,37.13,78348.66,0.0,0.98204,2e-05,2.25084]
[1777661820446,37.13,78348.66,0.0,0.98206,2e-05,2.24956]
[1777661823467,37.12,78343.66,0.0,0.98195,2e-05,2.26112]
[1777661828503,37.12,78342.45,0.0,0.98193,2e-05,2.26276]
[1777661833538,37.11,78342.76,0.0,0.98195,2e-05,2.26065]
[1777661835552,37.11,78348.28,0.0,0.98209,2e-05,2.24651]
[1777661840591,37.11,78346.66,0.0,0.98206,2e-05,2.24929]
[1777661845622,37.1,78344.64,0.0,0.98202,2e-05,2.25303]
[1777661850657,37.1,78348.27,0.0,0.98212,2e-05,2.24284]
[1777661851665,37.1,78356.55,0.0,0.98233,2e-05,2.21964]
[1777661856700,37.09,78357.99,0.0,0.98238,2e-05,2.21518]
[1777661861734,37.09,78358.07,0.0,0.98239,2e-05,2.21404]
[1777661866770,37.09,78357.85,0.0,0.98239,2e-05,2.21362]
[1777661871805,37.08,78358.17,0.0,0.98241,2e-05,2.21191]
[1777661876840,37.08,78358.93,0.0,0.98243,2e-05,2.20912]
[1777661881875,37.08,78356.08,0.0,0.98238,2e-05,2.21514]
[1777661883889,37.07,78353.1,0.0,0.98231,2e-05,2.22202]
[1777661888927,37.07,78352.07,0.0,0.9823,2e-05,2.2235]
[1777661893959,37.07,78354.74,0.0,0.98237,2e-05,2.216]
[1777661898996,37.06,78354.45,0.0,0.98237,2e-05,2.21575]
[1777661904031,37.06,78358.76,0.0,0.98248,2e-05,2.20432]
[1777661907053,37.06,78365.96,0.0,0.98265,2e-05,2.18635]
[1777661909068,37.06,78366.92,0.0,0.98267,2e-05,2.18375]
[1777661914101,37.05,78365.86,0.0,0.98267,2e-05,2.18295]
[1777661919135,37.05,78366.11,0.0,0.98268,2e-05,2.18166]
[1777661925178,37.05,78368.44,0.0,0.98275,2e-05,2.17525]
[1777661930213,37.04,78373.0,0.0,0.98285,2e-05,2.16365]
[1777661937262,37.04,78375.64,0.0,0.98292,2e-05,2.15658]
[1777661942300,37.04,78375.45,0.0,0.98292,2e-05,2.15651]
[1777661947334,37.04,78376.01,0.0,0.98294,2e-05,2.15461]
[1777661948342,37.04,78381.09,0.0,0.98305,2e-05,2.1423]
[1777661953375,37.04,78383.19,0.0,0.9831,2e-05,2.13692]
[1777661958411,37.03,78382.68,0.0,0.9831,2e-05,2.13775]
[1777661962438,37.03,78392.0,0.0,0.9833,2e-05,2.11543]
[1777661967473,37.03,78395.11,0.0,0.98337,2e-05,2.10798]
[1777661972508,37.03,78394.62,0.0,0.98338,2e-05,2.10641]
[1777661977542,37.03,78398.03,0.0,0.98346,2e-05,2.09835]
[1777661982579,37.03,78394.84,0.0,0.98339,2e-05,2.10577]
[1777661987613,37.03,78396.43,0.0,0.98343,2e-05,2.10196]
[1777661992648,37.03,78392.83,0.0,0.98335,2e-05,2.11032]
[1777661998690,37.03,78392.86,0.0,0.98335,2e-05,2.11008]
[1777662002720,37.03,78413.9,0.0,0.98381,2e-05,2.06101]
[1777662007755,37.03,78413.02,0.0,0.98378,2e-05,2.06331]
[1777662012792,37.03,78411.94,0.0,0.98376,2e-05,2.06608]
[1777662017825,37.03,78410.83,0.0,0.98373,2e-05,2.0689]
[1777662022859,37.03,78408.19,0.0,0.98367,2e-05,2.07525]
[1777662025880,37.03,78397.02,0.0,0.98343,2e-05,2.10141]
[1777662026903,37.03,78391.19,0.0,0.9833,2e-05,2.11512]
[1777662027895,37.03,78387.56,0.0,0.98322,2e-05,2.12366]
[1777662028904,37.03,78384.89,0.0,0.98316,2e-05,2.1299]
[1777662033938,37.03,78384.77,0.0,0.98318,2e-05,2.12737]
[1777662038972,37.03,78390.94,0.0,0.98332,2e-05,2.11261]
[1777662039980,37.03,78394.97,0.0,0.98341,2e-05,2.10312]
[1777662045017,37.03,78389.92,0.0,0.9833,2e-05,2.11498]
[1777662050051,37.03,78391.18,0.0,0.98333,2e-05,2.11191]
[1777662055093,37.03,78390.92,0.0,0.98332,2e-05,2.11238]
[1777662060130,37.03,78391.09,0.0,0.98333,2e-05,2.11186]
[1777662063145,37.03,78401.23,0.0,0.98355,2e-05,2.08802]
[1777662064151,37.03,78404.66,0.0,0.98363,2e-05,2.08004]
[1777662067172,37.03,78399.47,0.0,0.98351,2e-05,2.09222]
[1777662072208,37.03,78399.79,0.0,0.98352,2e-05,2.09151]
[1777662077243,37.03,78401.89,0.0,0.98356,2e-05,2.08667]
[1777662082281,37.03,78401.28,0.0,0.98355,2e-05,2.08819]
[1777662084292,37.03,78396.22,0.0,0.98344,2e-05,2.10005]
[1777662089327,37.03,78395.34,0.0,0.98342,2e-05,2.10208]
[1777662094362,37.03,78397.72,0.0,0.98349,2e-05,2.09391]
[1777662099397,37.03,78397.75,0.0,0.98349,2e-05,2.09388]
[1777662104432,37.03,78397.52,0.0,0.98349,2e-05,2.09444]
[1777662106446,37.03,78391.58,0.0,0.98336,2e-05,2.10839]
[1777662108460,37.03,78386.78,0.0,0.98325,2e-05,2.11965]
[1777662113495,37.03,78384.37,0.0,0.9832,2e-05,2.12514]
[1777662118529,37.03,78384.7,0.0,0.98321,2e-05,2.12415]
[1777662123564,37.03,78381.43,0.0,0.98314,2e-05,2.13171]
[1777662125579,37.03,78375.0,0.0,0.983,2e-05,2.1469]
[1777662130615,37.03,78377.38,0.0,0.98305,2e-05,2.14087]
[1777662132629,37.03,78384.43,0.0,0.98321,2e-05,2.12401]
[1777662133636,37.03,78386.39,0.0,0.98325,2e-05,2.11934]
[1777662138669,37.03,78389.5,0.0,0.98332,2e-05,2.11191]
[1777662143705,37.03,78389.68,0.0,0.98333,2e-05,2.11142]
[1777662146726,37.03,78398.47,0.0,0.98352,2e-05,2.09074]
[1777662147734,37.03,78402.93,0.0,0.98362,2e-05,2.08036]
[1777662152805,37.03,78402.21,0.0,0.98362,2e-05,2.07965]
[1777662153794,37.03,78408.7,0.0,0.98376,2e-05,2.06469]
[1777662154788,37.03,78424.81,0.0,0.9841,2e-05,2.02774]
[1777662156799,37.03,78424.37,0.0,0.98409,2e-05,2.02888]
[1777662161834,37.03,78424.02,0.0,0.98408,2e-05,2.03029]
[1777662162841,37.03,78436.27,0.0,0.98433,2e-05,2.00259]
[1777662163848,37.03,78442.95,0.0,0.98447,2e-05,1.98771]
[1777662164855,37.03,78443.16,0.0,0.98447,2e-05,1.98744]
[1777662166868,37.03,78452.55,0.0,0.98466,2e-05,1.96684]
[1777662167877,37.04,78448.49,0.0,0.98458,2e-05,1.97614]
[1777662169889,37.04,78446.97,0.0,0.98454,2e-05,1.97997]
[1777662174930,37.04,78443.54,0.0,0.98446,2e-05,1.98869]
[1777662179960,37.05,78434.58,0.0,0.98427,2e-05,2.0099]
[1777662180967,37.05,78435.12,0.0,0.98428,2e-05,2.00884]
[1777662186002,37.05,78438.27,0.0,0.98433,2e-05,2.00256]
[1777662191036,37.05,78436.76,0.0,0.98429,2e-05,2.00683]
[1777662196072,37.06,78432.1,0.0,0.98419,2e-05,2.01819]
[1777662202114,37.06,78432.35,0.0,0.98419,2e-05,2.01845]
[1777662207149,37.06,78433.4,0.0,0.9842,2e-05,2.01677]
[1777662212184,37.07,78427.99,0.0,0.9841,2e-05,2.02721]
[1777662214199,37.07,78411.72,0.0,0.98375,2e-05,2.06486]
[1777662215207,37.07,78402.11,0.0,0.98355,2e-05,2.0872]
[1777662220245,37.07,78401.94,0.0,0.98354,2e-05,2.08766]
[1777662225277,37.07,78401.32,0.0,0.98353,2e-05,2.08918]
[1777662230312,37.07,78400.2,0.0,0.9835,2e-05,2.09185]
[1777662235346,37.07,78406.49,0.0,0.98364,2e-05,2.07726]
[1777662236363,37.07,78412.35,0.0,0.98376,2e-05,2.06372]
[1777662237369,37.07,78413.24,0.0,0.98378,2e-05,2.06172]
[1777662242405,37.07,78410.33,0.0,0.98372,2e-05,2.06877]
[1777662247439,37.07,78410.44,0.0,0.98372,2e-05,2.06882]
[1777662252474,37.07,78409.96,0.0,0.9837,2e-05,2.07025]
[1777662257510,37.07,78407.21,0.0,0.98364,2e-05,2.07697]
[1777662262544,37.07,78405.64,0.0,0.9836,2e-05,2.08086]
[1777662266572,37.07,78400.41,0.0,0.98349,2e-05,2.09322]
[1777662271607,37.07,78401.05,0.0,0.98352,2e-05,2.08923]
[1777662276642,37.08,78404.07,0.0,0.98359,2e-05,2.08234]
[1777662280669,37.08,78409.46,0.0,0.9837,2e-05,2.07]
[1777662285705,37.08,78414.17,0.0,0.9838,2e-05,2.05946]
[1777662290745,37.08,78412.9,0.0,0.98377,2e-05,2.06272]
[1777662293767,37.08,78423.77,0.0,0.984,2e-05,2.03796]
[1777662294774,37.08,78429.25,0.0,0.98411,2e-05,2.02557]
[1777662299810,37.08,78430.78,0.0,0.98414,2e-05,2.02273]
[1777662302830,37.08,78439.1,0.0,0.98431,2e-05,2.00431]
[1777662307865,37.09,78443.2,0.0,0.98439,2e-05,1.99593]
[1777662309879,37.09,78448.25,0.0,0.98449,2e-05,1.98498]
[1777662315921,37.09,78448.73,0.0,0.98449,2e-05,1.98509]
[1777662322969,37.1,78449.05,0.0,0.98448,2e-05,1.98574]
[1777662328007,37.1,78449.68,0.0,0.98449,2e-05,1.98529]
[1777662331026,37.11,78443.91,0.0,0.98438,2e-05,1.99627]
[1777662336064,37.11,78445.12,0.0,0.9844,2e-05,1.99441]
[1777662340091,37.11,78455.36,0.0,0.9846,2e-05,1.97221]
[1777662346132,37.12,78459.31,0.0,0.98467,2e-05,1.96476]
[1777662348146,37.12,78465.05,0.0,0.98478,2e-05,1.95252]
[1777662352174,37.12,78459.48,0.0,0.98466,2e-05,1.9658]
[1777662357210,37.13,78458.25,0.0,0.98463,2e-05,1.96961]
[1777662361237,37.13,78463.37,0.0,0.98472,2e-05,1.95913]
[1777662367048,37.14,78476.97,0.0,0.98498,2e-05,1.9306]
[1777662368288,37.14,78484.36,0.0,0.98513,2e-05,1.91478]
[1777662373328,37.15,78491.65,0.0,0.98526,2e-05,1.90056]
[1777662375339,37.15,78501.38,0.0,0.98544,2e-05,1.88031]
[1777662380374,37.16,78503.75,0.0,0.98547,2e-05,1.87705]
[1777662385409,37.16,78505.91,0.0,0.9855,2e-05,1.87425]
[1777662390444,37.17,78506.73,0.0,0.9855,2e-05,1.87431]
[1777662395490,37.18,78515.59,0.0,0.98567,2e-05,1.85487]
[1777662396497,37.18,78512.05,0.0,0.9856,2e-05,1.86278]
[1777662398516,37.18,78509.32,0.0,0.98554,2e-05,1.86936]
[1777662403554,37.19,78510.54,0.0,0.98555,2e-05,1.86863]
[1777662405571,37.2,78504.47,0.0,0.98542,2e-05,1.88236]
[1777662406577,37.2,78499.51,0.0,0.98532,2e-05,1.89337]
[1777662408591,37.2,78500.13,0.0,0.98533,2e-05,1.89269]
[1777662413628,37.21,78502.77,0.0,0.98536,2e-05,1.88867]
[1777662418668,37.21,78505.0,0.0,0.98539,2e-05,1.88556]
[1777662423697,37.22,78507.19,0.0,0.98542,2e-05,1.88288]
[1777662428731,37.23,78506.46,0.0,0.98539,2e-05,1.8861]
[1777662433767,37.24,78506.98,0.0,0.98538,2e-05,1.88661]
[1777662438802,37.24,78505.45,0.0,0.98534,2e-05,1.8915]
[1777662444844,37.25,78505.83,0.0,0.98533,2e-05,1.89257]
[1777662445851,37.25,78514.66,0.0,0.9855,2e-05,1.87401]
[1777662450886,37.26,78514.44,0.0,0.98548,2e-05,1.87618]
[1777662455921,37.27,78512.01,0.0,0.98544,2e-05,1.88064]
[1777662460956,37.27,78511.92,0.0,0.98542,2e-05,1.88245]
[1777662464985,37.28,78505.81,0.0,0.98529,2e-05,1.89685]
[1777662466998,37.28,78499.59,0.0,0.98516,2e-05,1.91083]
[1777662472033,37.29,78500.3,0.0,0.98516,2e-05,1.91066]
[1777662477068,37.29,78499.92,0.0,0.98514,2e-05,1.91283]
[1777662482103,37.3,78499.96,0.0,0.98513,2e-05,1.91407]
[1777662487138,37.3,78494.92,0.0,0.98502,2e-05,1.92628]
[1777662492173,37.31,78493.22,0.0,0.98497,2e-05,1.93119]
[1777662498215,37.31,78496.28,0.0,0.98502,2e-05,1.92601]
[1777662503251,37.32,78493.7,0.0,0.98496,2e-05,1.93281]
[1777662506271,37.32,78487.1,0.0,0.98482,2e-05,1.94792]
[1777662511306,37.33,78485.52,0.0,0.9848,2e-05,1.9499]
[1777662516342,37.33,78483.15,0.0,0.98474,2e-05,1.95607]
[1777662518112,37.33,78493.36,0.0,0.98494,2e-05,1.93412]
[1777662521377,37.33,78487.24,0.0,0.98482,2e-05,1.94815]
[1777662526412,37.34,78487.09,0.0,0.9848,2e-05,1.94943]
[1777662531446,37.34,78486.28,0.0,0.98478,2e-05,1.95211]
[1777662536487,37.35,78486.39,0.0,0.98477,2e-05,1.95277]
[1777662541525,37.35,78488.1,0.0,0.9848,2e-05,1.94991]
[1777662548323,37.35,78487.11,0.0,0.98477,2e-05,1.95331]
[1777662553601,37.36,78487.83,0.0,0.98478,2e-05,1.9526]
[1777662558637,37.36,78489.14,0.0,0.98479,2e-05,1.95058]
[1777662563671,37.37,78486.79,0.0,0.98474,2e-05,1.95663]
[1777662568708,37.37,78488.41,0.0,0.98476,2e-05,1.95396]
[1777662573742,37.37,78488.54,0.0,0.98478,2e-05,1.95205]
[1777662578776,37.38,78492.18,0.0,0.98484,2e-05,1.94494]
[1777662580795,37.38,78493.06,0.0,0.98486,2e-05,1.94339]
[1777662583810,37.38,78486.96,0.0,0.98473,2e-05,1.95734]
[1777662584820,37.38,78486.69,0.0,0.98472,2e-05,1.9581]
[1777662590860,37.38,78484.51,0.0,0.98467,2e-05,1.96388]
[1777662595895,37.39,78486.17,0.0,0.98469,2e-05,1.96114]
[1777662600930,37.39,78488.03,0.0,0.98472,2e-05,1.95785]
[1777662605968,37.39,78487.18,0.0,0.9847,2e-05,1.96053]
[1777662606975,37.39,78476.86,0.0,0.98449,2e-05,1.98336]
[1777662607981,37.4,78463.56,0.0,0.98421,2e-05,2.0133]
[1777662613019,37.4,78462.06,0.0,0.98418,2e-05,2.01709]
[1777662618054,37.4,78457.48,0.0,0.98408,2e-05,2.02782]
[1777662623089,37.4,78455.03,0.0,0.98402,2e-05,2.03375]
[1777662628123,37.4,78450.64,0.0,0.98393,2e-05,2.04409]
[1777662633159,37.4,78450.05,0.0,0.98393,2e-05,2.0432]
[1777662638195,37.41,78452.84,0.0,0.98399,2e-05,2.03728]
[1777662643230,37.41,78457.08,0.0,0.98407,2e-05,2.02801]
[1777662644237,37.41,78478.33,0.0,0.98451,2e-05,1.98067]
[1777662645245,37.41,78485.46,0.0,0.98465,2e-05,1.9651]
[1777662648265,37.41,78474.08,0.0,0.98442,2e-05,1.99092]
[1777662653300,37.41,78473.82,0.0,0.9844,2e-05,1.99233]
[1777662658334,37.42,78472.64,0.0,0.98437,2e-05,1.99576]
[1777662663371,37.42,78473.56,0.0,0.98438,2e-05,1.99446]
[1777662668406,37.42,78471.85,0.0,0.98434,2e-05,1.99903]
[1777662673440,37.43,78472.11,0.0,0.98434,2e-05,1.99914]
[1777662678475,37.43,78472.81,0.0,0.98435,2e-05,1.99822]
[1777662683509,37.43,78473.07,0.0,0.98435,2e-05,1.99826]
[1777662689319,37.43,78474.15,0.0,0.98436,2e-05,1.99659]
[1777662694590,37.44,78470.32,0.0,0.9843,2e-05,2.00325]
[1777662695596,37.44,78463.39,0.0,0.98415,2e-05,2.01889]
[1777662700632,37.44,78459.4,0.0,0.98407,2e-05,2.02827]
[1777662705667,37.44,78460.58,0.0,0.98409,2e-05,2.02601]
[1777662710702,37.44,78456.16,0.0,0.98399,2e-05,2.0364]
[1777662715737,37.44,78447.42,0.0,0.9838,2e-05,2.05664]
[1777662720771,37.44,78445.21,0.0,0.98375,2e-05,2.06187]
[1777662725808,37.44,78445.78,0.0,0.98377,2e-05,2.06064]
[1777662730842,37.44,78444.57,0.0,0.98374,2e-05,2.06342]
[1777662735879,37.44,78448.83,0.0,0.98383,2e-05,2.05367]
[1777662737893,37.44,78443.52,0.0,0.98372,2e-05,2.06582]
[1777662739908,37.44,78442.31,0.0,0.98369,2e-05,2.0686]
[1777662744942,37.44,78439.99,0.0,0.98364,2e-05,2.07393]
[1777662745949,37.44,78430.05,0.0,0.98343,2e-05,2.09689]
[1777662746956,37.44,78427.15,0.0,0.98337,2e-05,2.10363]
[1777662750984,37.44,78432.64,0.0,0.98348,2e-05,2.09089]
[1777662756019,37.44,78434.78,0.0,0.98355,2e-05,2.08334]
[1777662761054,37.44,78435.96,0.0,0.98358,2e-05,2.08062]
[1777662766089,37.44,78438.31,0.0,0.98363,2e-05,2.07521]
[1777662767095,37.44,78443.75,0.0,0.98374,2e-05,2.06271]
[1777662772131,37.44,78443.54,0.0,0.98374,2e-05,2.0632]
[1777662775160,37.44,78436.3,0.0,0.98358,2e-05,2.07984]
[1777662777172,37.44,78436.08,0.0,0.98358,2e-05,2.08034]
[1777662782202,37.44,78435.22,0.0,0.98356,2e-05,2.08233]
[1777662787239,37.44,78431.78,0.0,0.98349,2e-05,2.09028]
[1777662792273,37.44,78431.76,0.0,0.98348,2e-05,2.09032]
[1777662797308,37.44,78431.81,0.0,0.98349,2e-05,2.09021]
[1777662802343,37.44,78431.76,0.0,0.98348,2e-05,2.09032]
[1777662807379,37.44,78432.02,0.0,0.98349,2e-05,2.08972]
[1777662808385,37.44,78444.37,0.0,0.98376,2e-05,2.06129]
[1777662809394,37.44,78452.35,0.0,0.98392,2e-05,2.04309]
[1777662812414,37.44,78458.15,0.0,0.98407,2e-05,2.02738]
[1777662818456,37.44,78458.49,0.0,0.98407,2e-05,2.02661]
[1777662823491,37.44,78459.44,0.0,0.98409,2e-05,2.02447]
[1777662828526,37.44,78460.5,0.0,0.98412,2e-05,2.02208]
[1777662833562,37.44,78462.6,0.0,0.98416,2e-05,2.01735]
[1777662838595,37.44,78459.97,0.0,0.9841,2e-05,2.02327]
[1777662843631,37.44,78459.68,0.0,0.9841,2e-05,2.02393]
[1777662848665,37.44,78460.14,0.0,0.98411,2e-05,2.02289]
[1777662853701,37.44,78460.4,0.0,0.98411,2e-05,2.0223]
[1777662858735,37.44,78460.65,0.0,0.98412,2e-05,2.02174]
[1777662862764,37.44,78465.61,0.0,0.98422,2e-05,2.01058]
[1777662867800,37.44,78461.63,0.0,0.98414,2e-05,2.01953]
[1777662872833,37.44,78463.67,0.0,0.9842,2e-05,2.0124]
[1777662877869,37.44,78464.35,0.0,0.98421,2e-05,2.01087]
[1777662882904,37.44,78464.92,0.0,0.98423,2e-05,2.00959]
[1777662887939,37.44,78465.15,0.0,0.98423,2e-05,2.00907]
[1777662892974,37.44,78464.93,0.0,0.98423,2e-05,2.00957]
[1777662898017,37.44,78464.7,0.0,0.98422,2e-05,2.01008]
[1777662901034,37.44,78456.39,0.0,0.98405,2e-05,2.02881]
[1777662902041,37.44,78456.39,0.0,0.98405,2e-05,2.02881]
[1777662907075,37.44,78456.54,0.0,0.98405,2e-05,2.02847]
[1777662912109,37.44,78456.58,0.0,0.98405,2e-05,2.02838]
[1777662918151,37.44,78457.15,0.0,0.98406,2e-05,2.02709]
[1777662923186,37.44,78460.31,0.0,0.98413,2e-05,2.01996]
[1777662928222,37.44,78456.74,0.0,0.98406,2e-05,2.02802]
[1777662933259,37.44,78457.64,0.0,0.98409,2e-05,2.02343]
[1777662937285,37.44,78446.51,0.0,0.98386,2e-05,2.04868]
[1777662938296,37.44,78443.73,0.0,0.9838,2e-05,2.05503]
[1777662941313,37.44,78437.63,0.0,0.98367,2e-05,2.06901]
[1777662946348,37.44,78438.07,0.0,0.98368,2e-05,2.06799]
[1777662951383,37.44,78439.84,0.0,0.98372,2e-05,2.06393]
[1777662956418,37.44,78439.43,0.0,0.98371,2e-05,2.06487]
[1777662961454,37.44,78441.02,0.0,0.98374,2e-05,2.06123]
[1777662966489,37.44,78441.83,0.0,0.98376,2e-05,2.05937]
[1777662973543,37.44,78441.78,0.0,0.98376,2e-05,2.05949]
[1777662979585,37.44,78443.69,0.0,0.9838,2e-05,2.05512]
[1777662984621,37.44,78444.52,0.0,0.98382,2e-05,2.05322]
[1777662989655,37.44,78444.13,0.0,0.98381,2e-05,2.05411]
[1777662995697,37.44,78445.36,0.0,0.98385,2e-05,2.04873]
[1777662997712,37.44,78438.93,0.0,0.98372,2e-05,2.06344]
[1777662998719,37.44,78427.58,0.0,0.98347,2e-05,2.08959]
[1777663001743,37.44,78416.64,0.0,0.98323,2e-05,2.11505]
[1777663002747,37.44,78411.22,0.0,0.98312,2e-05,2.12775]
[1777663006775,37.44,78404.19,0.0,0.98296,2e-05,2.14432]
[1777663011810,37.44,78401.13,0.0,0.98289,2e-05,2.15156]
[1777663016845,37.44,78399.02,0.0,0.98284,2e-05,2.15656]
[1777663021701,37.44,78393.71,0.0,0.98273,2e-05,2.1692]
[1777663026914,37.44,78396.9,0.0,0.9828,2e-05,2.1616]
[1777663031952,37.44,78400.4,0.0,0.98288,2e-05,2.15329]
[1777663036985,37.44,78401.58,0.0,0.9829,2e-05,2.15049]
[1777663042020,37.44,78402.2,0.0,0.98292,2e-05,2.14902]
[1777663045042,37.44,78385.05,0.0,0.98253,2e-05,2.18993]
[1777663050077,37.44,78384.55,0.0,0.98252,2e-05,2.19113]
[1777663055112,37.44,78384.5,0.0,0.98254,2e-05,2.18857]
[1777663060147,37.44,78388.62,0.0,0.98263,2e-05,2.17869]
[1777663061156,37.44,78396.65,0.0,0.98281,2e-05,2.15953]
[1777663062160,37.44,78400.24,0.0,0.98289,2e-05,2.15101]
[1777663063168,37.44,78395.0,0.0,0.98277,2e-05,2.16346]
[1777663064175,37.44,78392.66,0.0,0.98272,2e-05,2.16903]
[1777663068203,37.44,78399.45,0.0,0.98287,2e-05,2.15289]
[1777663069209,37.44,78401.33,0.0,0.98292,2e-05,2.14843]
[1777663072231,37.44,78406.25,0.0,0.98303,2e-05,2.13681]
[1777663077266,37.44,78405.05,0.0,0.983,2e-05,2.13964]
[1777663082309,37.44,78403.55,0.0,0.98297,2e-05,2.14318]
[1777663086331,37.44,78395.33,0.0,0.98278,2e-05,2.16267]
[1777663089360,37.44,78392.04,0.0,0.98271,2e-05,2.17051]
[1777663094386,37.44,78392.13,0.0,0.98271,2e-05,2.1703]
[1777663099421,37.44,78391.87,0.0,0.9827,2e-05,2.17092]
[1777663100430,37.44,78382.45,0.0,0.98249,2e-05,2.19349]
[1777663101437,37.44,78373.42,0.0,0.98228,2e-05,2.21531]
[1777663102444,37.44,78369.77,0.0,0.9822,2e-05,2.22417]
[1777663103458,37.44,78364.74,0.0,0.98208,2e-05,2.23643]
[1777663105470,37.44,78359.92,0.0,0.98197,2e-05,2.24823]
[1777663110513,37.44,78363.44,0.0,0.98205,2e-05,2.23961]
[1777663112519,37.44,78353.88,0.0,0.98185,2e-05,2.26034]
[1777663113526,37.44,78350.83,0.0,0.98178,2e-05,2.26787]
[1777663118561,37.44,78354.11,0.0,0.98186,2e-05,2.25978]
[1777663123596,37.44,78358.57,0.0,0.98196,2e-05,2.24881]
[1777663128631,37.44,78356.64,0.0,0.98192,2e-05,2.25355]
[1777663133667,37.44,78356.45,0.0,0.98191,2e-05,2.25402]
[1777663138702,37.44,78356.12,0.0,0.9819,2e-05,2.25483]
[1777663142733,37.44,78348.07,0.0,0.98171,2e-05,2.27469]
[1777663143740,37.44,78321.03,0.0,0.98107,2e-05,2.34241]
[1777663148775,37.44,78323.24,0.0,0.98112,2e-05,2.33682]
[1777663149799,37.44,78331.67,0.0,0.98132,2e-05,2.31558]
[1777663150798,37.44,78334.37,0.0,0.98139,2e-05,2.30881]
[1777663152802,37.44,78338.08,0.0,0.98148,2e-05,2.29953]
[1777663157838,37.44,78344.2,0.0,0.98162,2e-05,2.28429]
[1777663162871,37.44,78337.18,0.0,0.98146,2e-05,2.30178]
[1777663167908,37.44,78340.35,0.0,0.98153,2e-05,2.29387]
[1777663171937,37.44,78345.07,0.0,0.98166,2e-05,2.27938]
[1777663176972,37.44,78346.24,0.0,0.98169,2e-05,2.27648]
[1777663182006,37.44,78347.99,0.0,0.98173,2e-05,2.27214]
[1777663187041,37.44,78347.76,0.0,0.98173,2e-05,2.27271]
[1777663192076,37.44,78348.18,0.0,0.98174,2e-05,2.27167]
[1777663198118,37.44,78347.23,0.0,0.98172,2e-05,2.27402]
[1777663203153,37.44,78342.11,0.0,0.98159,2e-05,2.28673]
[1777663208189,37.44,78344.6,0.0,0.98165,2e-05,2.28054]
[1777663213223,37.44,78340.67,0.0,0.98156,2e-05,2.29031]
[1777663218259,37.44,78342.01,0.0,0.98159,2e-05,2.28698]
[1777663223292,37.44,78344.64,0.0,0.98165,2e-05,2.28044]
[1777663229336,37.44,78345.48,0.0,0.98167,2e-05,2.27836]
[1777663234371,37.44,78345.34,0.0,0.98169,2e-05,2.27595]
[1777663240412,37.44,78345.23,0.0,0.98169,2e-05,2.27623]
[1777663245450,37.44,78344.92,0.0,0.98168,2e-05,2.277]
[1777663250483,37.44,78336.54,0.0,0.98148,2e-05,2.29784]
[1777663251491,37.44,78336.51,0.0,0.98148,2e-05,2.29792]
[1777663254511,37.44,78343.45,0.0,0.98165,2e-05,2.28064]
[1777663257531,37.44,78346.03,0.0,0.98171,2e-05,2.27425]
[1777663262568,37.44,78352.64,0.0,0.98186,2e-05,2.25792]
[1777663263575,37.44,78364.72,0.0,0.98215,2e-05,2.22833]
[1777663264581,37.44,78367.19,0.0,0.9822,2e-05,2.22231]
[1777663269617,37.44,78365.06,0.0,0.98215,2e-05,2.2275]
[1777663274652,37.44,78367.81,0.0,0.98222,2e-05,2.22081]
[1777663279687,37.44,78366.29,0.0,0.98218,2e-05,2.2245]
[1777663280695,37.44,78372.66,0.0,0.98233,2e-05,2.20904]
[1777663281705,37.44,78374.86,0.0,0.98238,2e-05,2.20372]
[1777663286736,37.44,78374.84,0.0,0.98238,2e-05,2.20377]
[1777663291771,37.44,78376.44,0.0,0.98244,2e-05,2.19721]
[1777663293788,37.44,78369.14,0.0,0.98227,2e-05,2.21487]
[1777663294795,37.44,78360.3,0.0,0.98206,2e-05,2.2364]
[1777663295811,37.44,78360.17,0.0,0.98206,2e-05,2.23672]
[1777663300837,37.44,78363.68,0.0,0.98214,2e-05,2.22815]
[1777663301844,37.44,78357.73,0.0,0.982,2e-05,2.24269]
[1777663302851,37.44,78357.87,0.0,0.98201,2e-05,2.24234]
[1777663307886,37.44,78358.2,0.0,0.98202,2e-05,2.24154]
[1777663312922,37.44,78359.99,0.0,0.98206,2e-05,2.23716]
[1777663317956,37.44,78362.54,0.0,0.98212,2e-05,2.23093]
[1777663322991,37.44,78362.48,0.0,0.98211,2e-05,2.23107]
[1777663328026,37.44,78363.21,0.0,0.98213,2e-05,2.22929]
[1777663332054,37.44,78357.44,0.0,0.982,2e-05,2.2434]
[1777663337089,37.44,78354.76,0.0,0.98193,2e-05,2.24997]
[1777663342125,37.44,78348.18,0.0,0.98178,2e-05,2.26618]
[1777663347160,37.44,78345.51,0.0,0.98172,2e-05,2.27278]
[1777663352194,37.44,78345.78,0.0,0.98174,2e-05,2.26936]
[1777663358059,37.44,78345.69,0.0,0.98174,2e-05,2.26959]
[1777663366297,37.44,78348.11,0.0,0.9818,2e-05,2.26361]
[1777663369314,37.44,78353.47,0.0,0.98193,2e-05,2.25041]
[1777663374349,37.44,78352.91,0.0,0.98191,2e-05,2.25178]
[1777663379384,37.44,78349.51,0.0,0.98183,2e-05,2.26015]
[1777663384418,37.44,78348.12,0.0,0.9818,2e-05,2.26358]
[1777663389455,37.44,78348.76,0.0,0.98182,2e-05,2.262]
[1777663394506,37.44,78346.48,0.0,0.98176,2e-05,2.26763]
[1777663395501,37.44,78354.61,0.0,0.98195,2e-05,2.24761]
[1777663396507,37.44,78367.8,0.0,0.98226,2e-05,2.21541]
[1777663398522,37.44,78371.93,0.0,0.98235,2e-05,2.20541]
[1777663403557,37.44,78371.19,0.0,0.98234,2e-05,2.2072]
[1777663407584,37.44,78377.4,0.0,0.98248,2e-05,2.19221]
[1777663412621,37.44,78376.86,0.0,0.98249,2e-05,2.19082]
[1777663417656,37.44,78378.68,0.0,0.98253,2e-05,2.18644]
[1777663422690,37.44,78378.24,0.0,0.98252,2e-05,2.1875]
[1777663427727,37.44,78372.93,0.0,0.9824,2e-05,2.20029]
[1777663429742,37.44,78368.65,0.0,0.9823,2e-05,2.21064]
[1777663434778,37.44,78368.67,0.0,0.9823,2e-05,2.2106]
[1777663439812,37.44,78369.19,0.0,0.98231,2e-05,2.20934]
[1777663444848,37.44,78370.91,0.0,0.98235,2e-05,2.20517]
[1777663449883,37.44,78373.17,0.0,0.9824,2e-05,2.19971]
[1777663457942,37.44,78375.52,0.0,0.98246,2e-05,2.19404]
[1777663462976,37.44,78378.38,0.0,0.98252,2e-05,2.18716]
[1777663468014,37.44,78378.62,0.0,0.98253,2e-05,2.18658]
[1777663473046,37.44,78375.7,0.0,0.98248,2e-05,2.19092]
[1777663479087,37.44,78377.58,0.0,0.98252,2e-05,2.1864]
[1777663481101,37.44,78382.58,0.0,0.98264,2e-05,2.17441]
[1777663486136,37.44,78384.65,0.0,0.98268,2e-05,2.16946]
[1777663492178,37.44,78385.2,0.0,0.9827,2e-05,2.16814]
[1777663497217,37.44,78383.2,0.0,0.98265,2e-05,2.17292]
[1777663502252,37.44,78383.5,0.0,0.98266,2e-05,2.1722]
[1777663507287,37.44,78383.87,0.0,0.98267,2e-05,2.17132]
[1777663512322,37.44,78384.8,0.0,0.98269,2e-05,2.1691]
[1777663517357,37.44,78393.89,0.0,0.98289,2e-05,2.14747]
[1777663518365,37.44,78407.47,0.0,0.98319,2e-05,2.11548]
[1777663520382,37.44,78413.78,0.0,0.98333,2e-05,2.10074]
[1777663524406,37.44,78419.8,0.0,0.98346,2e-05,2.08676]
[1777663526420,37.44,78426.28,0.0,0.9836,2e-05,2.07179]
[1777663531456,37.44,78427.1,0.0,0.98364,2e-05,2.0673]
[1777663536489,37.44,78427.75,0.0,0.98365,2e-05,2.06581]
[1777663541524,37.44,78424.26,0.0,0.98358,2e-05,2.07384]
[1777663543539,37.44,78418.31,0.0,0.98345,2e-05,2.0876]
[1777663549422,37.44,78419.15,0.0,0.98347,2e-05,2.08565]
[1777663555623,37.44,78421.14,0.0,0.98351,2e-05,2.08105]
[1777663561666,37.44,78422.78,0.0,0.98355,2e-05,2.07726]
[1777663566701,37.44,78421.24,0.0,0.98351,2e-05,2.08082]
[1777663571736,37.44,78419.31,0.0,0.98347,2e-05,2.08528]
[1777663576771,37.44,78419.05,0.0,0.98347,2e-05,2.08589]
[1777663581805,37.44,78418.85,0.0,0.98346,2e-05,2.08635]
[1777663586841,37.44,78415.54,0.0,0.98339,2e-05,2.09403]
[1777663591876,37.44,78416.56,0.0,0.98343,2e-05,2.08905]
[1777663596910,37.44,78417.93,0.0,0.98346,2e-05,2.08587]
[1777663601947,37.44,78417.98,0.0,0.98346,2e-05,2.08575]
[1777663606981,37.44,78421.22,0.0,0.98353,2e-05,2.07826]
[1777663612017,37.44,78420.43,0.0,0.98352,2e-05,2.08008]
[1777663617051,37.44,78415.74,0.0,0.98341,2e-05,2.09095]
[1777663618058,37.44,78415.43,0.0,0.98341,2e-05,2.09167]
[1777663623093,37.44,78414.84,0.0,0.98339,2e-05,2.09304]
[1777663628127,37.44,78412.71,0.0,0.98335,2e-05,2.09799]
[1777663633163,37.44,78403.0,0.0,0.98313,2e-05,2.12069]
[1777663634170,37.44,78397.99,0.0,0.98302,2e-05,2.13248]
[1777663639205,37.44,78397.62,0.0,0.98302,2e-05,2.13335]
[1777663644240,37.44,78400.83,0.0,0.98309,2e-05,2.12579]
[1777663649275,37.44,78400.18,0.0,0.98307,2e-05,2.12732]
[1777663654310,37.44,78400.07,0.0,0.98309,2e-05,2.12493]
[1777663659345,37.44,78398.94,0.0,0.98306,2e-05,2.12759]
[1777663665387,37.44,78399.37,0.0,0.98307,2e-05,2.12658]
[1777663670424,37.44,78399.14,0.0,0.98307,2e-05,2.12712]
[1777663675457,37.44,78399.39,0.0,0.98307,2e-05,2.12653]
[1777663680492,37.44,78397.42,0.0,0.98303,2e-05,2.13117]
[1777663685526,37.44,78397.36,0.0,0.98303,2e-05,2.13131]
[1777663690562,37.44,78398.1,0.0,0.98305,2e-05,2.12957]
[1777663696603,37.44,78398.7,0.0,0.98306,2e-05,2.12816]
[1777663701639,37.44,78398.27,0.0,0.98305,2e-05,2.12917]
[1777663706674,37.44,78394.78,0.0,0.98297,2e-05,2.1374]
[1777663707681,37.44,78388.46,0.0,0.98283,2e-05,2.15237]
[1777663708690,37.44,78378.06,0.0,0.9826,2e-05,2.17719]
[1777663713725,37.44,78374.52,0.0,0.98254,2e-05,2.18299]
[1777663718758,37.44,78375.12,0.0,0.98255,2e-05,2.18155]
[1777663723794,37.44,78378.61,0.0,0.98263,2e-05,2.17319]
[1777663728828,37.44,78377.26,0.0,0.9826,2e-05,2.17642]
[1777663735877,37.44,78377.27,0.0,0.9826,2e-05,2.1764]
[1777663736884,37.44,78384.21,0.0,0.98276,2e-05,2.15981]
[1777663737891,37.44,78387.48,0.0,0.98283,2e-05,2.15204]
[1777663742925,37.44,78387.01,0.0,0.98282,2e-05,2.15315]
[1777663745947,37.44,78398.09,0.0,0.98307,2e-05,2.12695]
[1777663746954,37.44,78401.46,0.0,0.98314,2e-05,2.11903]
[1777663751990,37.44,78398.13,0.0,0.98307,2e-05,2.12685]
[1777663757024,37.44,78391.89,0.0,0.98293,2e-05,2.14158]
[1777663762061,37.44,78391.38,0.0,0.98292,2e-05,2.14279]
[1777663767096,37.44,78393.48,0.0,0.98296,2e-05,2.13782]
[1777663772131,37.44,78393.24,0.0,0.98298,2e-05,2.13573]
[1777663777166,37.44,78392.72,0.0,0.98297,2e-05,2.13696]
[1777663781194,37.44,78387.21,0.0,0.98284,2e-05,2.15001]
[1777663787236,37.44,78388.66,0.0,0.98288,2e-05,2.14657]
[1777663792272,37.44,78391.28,0.0,0.98293,2e-05,2.14037]
[1777663798313,37.44,78390.39,0.0,0.98291,2e-05,2.14247]
[1777663801334,37.44,78384.85,0.0,0.98279,2e-05,2.15562]
[1777663803348,37.44,78383.66,0.0,0.98276,2e-05,2.15845]
[1777663808382,37.44,78383.58,0.0,0.98276,2e-05,2.15864]
[1777663814425,37.44,78385.84,0.0,0.98281,2e-05,2.15327]
[1777663819461,37.44,78388.55,0.0,0.98287,2e-05,2.14683]
[1777663824496,37.44,78388.97,0.0,0.98288,2e-05,2.14584]
[1777663829535,37.44,78386.87,0.0,0.98284,2e-05,2.15082]
[1777663834570,37.44,78387.55,0.0,0.98287,2e-05,2.14654]
[1777663839606,37.44,78387.66,0.0,0.98287,2e-05,2.14628]
[1777663844644,37.44,78388.24,0.0,0.98289,2e-05,2.14491]
[1777663846663,37.44,78380.63,0.0,0.98272,2e-05,2.163]
[1777663847669,37.44,78353.91,0.0,0.9821,2e-05,2.22749]
[1777663852700,37.44,78361.22,0.0,0.98227,2e-05,2.2097]
[1777663854715,37.44,78363.07,0.0,0.98232,2e-05,2.20522]
[1777663859750,37.44,78362.92,0.0,0.98231,2e-05,2.20558]
[1777663864640,37.44,78369.46,0.0,0.98246,2e-05,2.18978]
[1777663865792,37.44,78370.1,0.0,0.98248,2e-05,2.18824]
[1777663870831,37.44,78369.51,0.0,0.98246,2e-05,2.18966]
[1777663875866,37.44,78370.62,0.0,0.98249,2e-05,2.18699]
[1777663880905,37.44,78375.75,0.0,0.98261,2e-05,2.17467]
[1777663881924,37.44,78384.33,0.0,0.9828,2e-05,2.15419]
[1777663882921,37.44,78389.71,0.0,0.98292,2e-05,2.14142]
[1777663885940,37.44,78379.64,0.0,0.98269,2e-05,2.16537]
[1777663886962,37.44,78373.27,0.0,0.98255,2e-05,2.18062]
[1777663887954,37.44,78362.53,0.0,0.9823,2e-05,2.20653]
[1777663888963,37.44,78343.9,0.0,0.98187,2e-05,2.25203]
[1777663889970,37.44,78336.16,0.0,0.98169,2e-05,2.27115]
[1777663890975,37.44,78328.0,0.0,0.98149,2e-05,2.29145]
[1777663896024,37.44,78330.03,0.0,0.98156,2e-05,2.28362]
[1777663899048,37.44,78321.38,0.0,0.98135,2e-05,2.30523]
[1777663900059,37.44,78318.19,0.0,0.98128,2e-05,2.31324]
[1777663903067,37.44,78314.26,0.0,0.98118,2e-05,2.32314]
[1777663906088,37.44,78328.38,0.0,0.98152,2e-05,2.28773]
[1777663907096,37.44,78336.25,0.0,0.98171,2e-05,2.26817]
[1777663908103,37.44,78337.92,0.0,0.98175,2e-05,2.26404]
[1777663913139,37.44,78337.63,0.0,0.98174,2e-05,2.26476]
[1777663918175,37.44,78334.45,0.0,0.98167,2e-05,2.27263]
[1777663923209,37.44,78335.76,0.0,0.9817,2e-05,2.26939]
[1777663928244,37.44,78338.4,0.0,0.98176,2e-05,2.26285]
[1777663933278,37.44,78339.83,0.0,0.98179,2e-05,2.25932]
[1777663938314,37.44,78338.97,0.0,0.98177,2e-05,2.26144]
[1777663940329,37.44,78336.29,0.0,0.98171,2e-05,2.26807]
[1777663944356,37.44,78341.76,0.0,0.98184,2e-05,2.25456]
[1777663949390,37.44,78340.49,0.0,0.98181,2e-05,2.25769]
[1777663954426,37.44,78339.34,0.0,0.9818,2e-05,2.25778]
[1777663959464,37.44,78332.93,0.0,0.98165,2e-05,2.27364]
[1777663964495,37.44,78333.46,0.0,0.98166,2e-05,2.27233]
[1777663969531,37.44,78335.54,0.0,0.98171,2e-05,2.26717]
[1777663972552,37.44,78340.87,0.0,0.98184,2e-05,2.25401]
[1777663974566,37.44,78339.55,0.0,0.98181,2e-05,2.25726]
[1777663979604,37.44,78339.62,0.0,0.98181,2e-05,2.25709]
[1777663984639,37.44,78342.35,0.0,0.98187,2e-05,2.25036]
[1777663986653,37.44,78347.01,0.0,0.98198,2e-05,2.23891]
[1777663991689,37.44,78350.41,0.0,0.98206,2e-05,2.23059]
[1777663995716,37.44,78344.32,0.0,0.98192,2e-05,2.24551]
[1777663996724,37.44,78341.4,0.0,0.98185,2e-05,2.2527]
[1777664001759,37.44,78342.85,0.0,0.98189,2e-05,2.24913]
[1777664003777,37.44,78334.07,0.0,0.98168,2e-05,2.27081]
[1777664004784,37.44,78318.79,0.0,0.98131,2e-05,2.30894]
[1777664005793,37.44,78301.58,0.0,0.98089,2e-05,2.35247]
[1777664006799,37.44,78300.91,0.0,0.98088,2e-05,2.35418]
[1777664011833,37.44,78300.1,0.0,0.98088,2e-05,2.35342]
[1777664016869,37.44,78301.28,0.0,0.98091,2e-05,2.35042]
[1777664019889,37.44,78310.03,0.0,0.98112,2e-05,2.32822]
[1777664024925,37.44,78314.35,0.0,0.98123,2e-05,2.31731]
[1777664027950,37.44,78324.17,0.0,0.98146,2e-05,2.29268]
[1777664028956,37.44,78325.84,0.0,0.9815,2e-05,2.28851]
[1777664033991,37.44,78325.11,0.0,0.98149,2e-05,2.29033]
[1777664039026,37.44,78326.44,0.0,0.98152,2e-05,2.28702]
[1777664044060,37.44,78325.23,0.0,0.98149,2e-05,2.29004]
[1777664049096,37.44,78326.2,0.0,0.98151,2e-05,2.28762]
[1777664054130,37.44,78329.25,0.0,0.98159,2e-05,2.28002]
[1777664059166,37.44,78331.41,0.0,0.98164,2e-05,2.27465]
[1777664064201,37.44,78332.73,0.0,0.98167,2e-05,2.27138]
[1777664070243,37.44,78332.68,0.0,0.98167,2e-05,2.2715]
[1777664075279,37.44,78324.63,0.0,0.9815,2e-05,2.28876]
[1777664076288,37.44,78321.44,0.0,0.98142,2e-05,2.29673]
[1777664081321,37.44,78321.6,0.0,0.98142,2e-05,2.29633]
[1777664086357,37.44,78323.72,0.0,0.98147,2e-05,2.29103]
[1777664091391,37.44,78328.97,0.0,0.9816,2e-05,2.27795]
[1777664096432,37.44,78328.11,0.0,0.98158,2e-05,2.28009]
[1777664098442,37.44,78323.91,0.0,0.98148,2e-05,2.29055]
[1777664103477,37.44,78325.85,0.0,0.98153,2e-05,2.28571]
[1777664108513,37.44,78326.23,0.0,0.98153,2e-05,2.28477]
[1777664113547,37.44,78327.79,0.0,0.98157,2e-05,2.28088]
[1777664118582,37.44,78327.68,0.0,0.98157,2e-05,2.28116]
[1777664123617,37.44,78328.58,0.0,0.98159,2e-05,2.27892]
[1777664128651,37.44,78329.19,0.0,0.98161,2e-05,2.2774]
[1777664133687,37.44,78332.52,0.0,0.98171,2e-05,2.26638]
[1777664138722,37.44,78338.79,0.0,0.98185,2e-05,2.25089]
[1777664139729,37.44,78338.51,0.0,0.98185,2e-05,2.25158]
[1777664144764,37.44,78338.2,0.0,0.98184,2e-05,2.25234]
[1777664149800,37.44,78334.0,0.0,0.98174,2e-05,2.26271]
[1777664152823,37.44,78322.61,0.0,0.98147,2e-05,2.29102]
[1777664153829,37.44,78322.15,0.0,0.98146,2e-05,2.29217]
[1777664158863,37.44,78321.81,0.0,0.98145,2e-05,2.29302]
[1777664161885,37.44,78328.04,0.0,0.9816,2e-05,2.27749]
[1777664163899,37.44,78330.36,0.0,0.98165,2e-05,2.27173]
[1777664168935,37.44,78329.82,0.0,0.98164,2e-05,2.27307]
[1777664173969,37.44,78329.99,0.0,0.98165,2e-05,2.27265]
[1777664179005,37.44,78333.79,0.0,0.98174,2e-05,2.26323]
[1777664184041,37.44,78332.14,0.0,0.9817,2e-05,2.26732]
[1777664189075,37.44,78333.54,0.0,0.98173,2e-05,2.26385]
[1777664194111,37.44,78320.8,0.0,0.98145,2e-05,2.29277]
[1777664195118,37.44,78300.26,0.0,0.98095,2e-05,2.34455]
[1777664196125,37.44,78299.44,0.0,0.98093,2e-05,2.34664]
[1777664200154,37.44,78294.43,0.0,0.9808,2e-05,2.35942]
[1777664205189,37.44,78291.19,0.0,0.98072,2e-05,2.36771]
[1777664207049,37.44,78307.72,0.0,0.98113,2e-05,2.32564]
[1777664208209,37.44,78316.75,0.0,0.98135,2e-05,2.30291]
[1777664209217,37.44,78316.81,0.0,0.98135,2e-05,2.30276]
[1777664211230,37.44,78309.79,0.0,0.98118,2e-05,2.32041]
[1777664212237,37.44,78303.7,0.0,0.98103,2e-05,2.33582]
[1777664213244,37.44,78295.78,0.0,0.98084,2e-05,2.35597]
[1777664214251,37.44,78288.71,0.0,0.98066,2e-05,2.37407]
[1777664215258,37.44,78287.08,0.0,0.98062,2e-05,2.37826]
[1777664219286,37.44,78293.28,0.0,0.98078,2e-05,2.36236]
[1777664221299,37.44,78297.43,0.0,0.98088,2e-05,2.35176]
[1777664226339,37.44,78298.54,0.0,0.98091,2e-05,2.34893]
[1777664231369,37.44,78299.15,0.0,0.98092,2e-05,2.34738]
[1777664236406,37.44,78296.79,0.0,0.98086,2e-05,2.35339]
[1777664239425,37.44,78292.89,0.0,0.98077,2e-05,2.36335]
[1777664244461,37.44,78292.52,0.0,0.98076,2e-05,2.3643]
[1777664249495,37.44,78292.13,0.0,0.98075,2e-05,2.3653]
[1777664254531,37.44,78291.39,0.0,0.98075,2e-05,2.36436]
[1777664259566,37.44,78291.19,0.0,0.98075,2e-05,2.36487]
[1777664262587,37.44,78296.39,0.0,0.98087,2e-05,2.35159]
[1777664267622,37.44,78298.32,0.0,0.98092,2e-05,2.34667]
[1777664272660,37.44,78297.16,0.0,0.98089,2e-05,2.34962]
[1777664277695,37.44,78296.79,0.0,0.98088,2e-05,2.35057]
[1777664281727,37.44,78288.53,0.0,0.98068,2e-05,2.37169]
[1777664282730,37.44,78293.39,0.0,0.9808,2e-05,2.35924]
[1777664287765,37.44,78292.54,0.0,0.98078,2e-05,2.36142]
[1777664292801,37.44,78289.32,0.0,0.9807,2e-05,2.36966]
[1777664297834,37.44,78289.74,0.0,0.98071,2e-05,2.36859]
[1777664302871,37.44,78289.75,0.0,0.98071,2e-05,2.36856]
[1777664307904,37.44,78289.89,0.0,0.98071,2e-05,2.3682]
[1777664312940,37.44,78291.78,0.0,0.98078,2e-05,2.36053]
[1777664317975,37.44,78291.14,0.0,0.98077,2e-05,2.36216]
[1777664323012,37.44,78292.87,0.0,0.98081,2e-05,2.35774]
[1777664327041,37.44,78306.32,0.0,0.98114,2e-05,2.32357]
[1777664328050,37.44,78306.06,0.0,0.98113,2e-05,2.32422]
[1777664333084,37.44,78304.93,0.0,0.98111,2e-05,2.32708]
[1777664339125,37.44,78307.78,0.0,0.98118,2e-05,2.31988]
[1777664344161,37.44,78309.37,0.0,0.98121,2e-05,2.31587]
[1777664347181,37.44,78318.23,0.0,0.98143,2e-05,2.29363]
[1777664348189,37.44,78321.58,0.0,0.98151,2e-05,2.28526]
[1777664353223,37.44,78324.41,0.0,0.98158,2e-05,2.27821]
[1777664358259,37.44,78320.45,0.0,0.98148,2e-05,2.28808]
[1777664360276,37.44,78318.81,0.0,0.98144,2e-05,2.29218]
[1777664365310,37.44,78318.39,0.0,0.98143,2e-05,2.29323]
[1777664370345,37.44,78319.27,0.0,0.98145,2e-05,2.29103]
[1777664376388,37.44,78314.92,0.0,0.98137,2e-05,2.29913]
[1777664380416,37.44,78307.51,0.0,0.98119,2e-05,2.31776]
[1777664381423,37.44,78306.09,0.0,0.98116,2e-05,2.32134]
[1777664386458,37.44,78309.48,0.0,0.98124,2e-05,2.31279]
[1777664391494,37.44,78310.63,0.0,0.98127,2e-05,2.3099]
[1777664396534,37.44,78314.22,0.0,0.98135,2e-05,2.30088]
[1777664401563,37.44,78311.79,0.0,0.98129,2e-05,2.30698]
[1777664406598,37.44,78310.93,0.0,0.98127,2e-05,2.30915]
[1777664412640,37.44,78312.72,0.0,0.98132,2e-05,2.30465]
[1777664416668,37.44,78306.88,0.0,0.98118,2e-05,2.31935]
[1777664419690,37.44,78306.03,0.0,0.98115,2e-05,2.32149]
[1777664424725,37.44,78307.2,0.0,0.98118,2e-05,2.31854]
[1777664429761,37.44,78307.28,0.0,0.98118,2e-05,2.31834]
[1777664434795,37.44,78302.61,0.0,0.98109,2e-05,2.32733]
[1777664436809,37.44,78309.6,0.0,0.98126,2e-05,2.30969]
[1777664437816,37.44,78311.87,0.0,0.98132,2e-05,2.30399]
[1777664439830,37.44,78317.65,0.0,0.98146,2e-05,2.28951]
[1777664442851,37.44,78321.91,0.0,0.98156,2e-05,2.27889]
[1777664447886,37.44,78316.77,0.0,0.98144,2e-05,2.29171]
[1777664449900,37.44,78312.33,0.0,0.98133,2e-05,2.30283]
[1777664454937,37.44,78312.01,0.0,0.98132,2e-05,2.30364]
[1777664460979,37.44,78311.39,0.0,0.98131,2e-05,2.30519]
[1777664466014,37.44,78310.96,0.0,0.9813,2e-05,2.30627]
[1777664471050,37.44,78311.13,0.0,0.9813,2e-05,2.30585]
[1777664476085,37.44,78312.26,0.0,0.98133,2e-05,2.30301]
[1777664481119,37.44,78311.56,0.0,0.98131,2e-05,2.30477]
[1777664486154,37.44,78311.06,0.0,0.9813,2e-05,2.30602]
[1777664491198,37.44,78311.73,0.0,0.98134,2e-05,2.30155]
[1777664496225,37.44,78311.56,0.0,0.98133,2e-05,2.30197]
[1777664501260,37.44,78315.15,0.0,0.98142,2e-05,2.29298]
[1777664505289,37.44,78320.39,0.0,0.98154,2e-05,2.2799]
[1777664506294,37.44,78330.77,0.0,0.98179,2e-05,2.25415]
[1777664507302,37.44,78328.98,0.0,0.98175,2e-05,2.25858]
[1777664512337,37.44,78327.15,0.0,0.98171,2e-05,2.26311]
[1777664517371,37.44,78328.25,0.0,0.98173,2e-05,2.26038]
[1777664522407,37.44,78329.23,0.0,0.98176,2e-05,2.25796]
[1777664523415,37.44,78322.24,0.0,0.98159,2e-05,2.27529]
[1777664524420,37.44,78320.44,0.0,0.98155,2e-05,2.27977]
[1777664529456,37.44,78322.87,0.0,0.9816,2e-05,2.27372]
[1777664534491,37.44,78321.15,0.0,0.98156,2e-05,2.278]
[1777664539526,37.44,78319.57,0.0,0.98152,2e-05,2.28194]
[1777664543555,37.44,78314.31,0.0,0.9814,2e-05,2.29508]
[1777664549440,37.44,78317.43,0.0,0.98147,2e-05,2.28728]
[1777664554630,37.44,78316.49,0.0,0.98147,2e-05,2.28684]
[1777664559665,37.44,78308.78,0.0,0.98129,2e-05,2.30616]
[1777664564701,37.44,78308.89,0.0,0.98129,2e-05,2.30589]
[1777664570743,37.44,78309.41,0.0,0.9813,2e-05,2.30458]
[1777664575781,37.44,78310.25,0.0,0.98132,2e-05,2.30247]
[1777664580816,37.44,78312.93,0.0,0.98139,2e-05,2.29575]
[1777664583835,37.44,78303.32,0.0,0.98115,2e-05,2.31992]
[1777664588870,37.44,78302.84,0.0,0.98114,2e-05,2.32113]
[1777664593907,37.44,78300.88,0.0,0.98109,2e-05,2.32609]
[1777664598940,37.44,78299.43,0.0,0.98106,2e-05,2.32976]
[1777664602968,37.44,78304.6,0.0,0.98118,2e-05,2.31669]
[1777664609010,37.44,78304.13,0.0,0.98117,2e-05,2.31787]
[1777664614044,37.44,78307.9,0.0,0.98129,2e-05,2.30558]
[1777664619080,37.44,78304.84,0.0,0.98121,2e-05,2.31328]
[1777664624115,37.44,78307.76,0.0,0.98128,2e-05,2.30593]
[1777664628142,37.44,78315.85,0.0,0.98148,2e-05,2.28566]
[1777664629150,37.44,78319.77,0.0,0.98157,2e-05,2.27589]
[1777664634184,37.44,78315.94,0.0,0.98148,2e-05,2.28543]
[1777664639220,37.44,78315.11,0.0,0.98146,2e-05,2.28751]
[1777664644260,37.44,78316.45,0.0,0.98149,2e-05,2.28416]
[1777664649294,37.44,78315.15,0.0,0.98146,2e-05,2.28741]
[1777664652317,37.44,78302.09,0.0,0.98115,2e-05,2.32022]
[1777664653326,37.44,78293.88,0.0,0.98094,2e-05,2.34103]
[1777664654335,37.44,78294.97,0.0,0.98097,2e-05,2.33826]
[1777664659367,37.44,78287.72,0.0,0.98079,2e-05,2.35674]
[1777664661381,37.44,78283.09,0.0,0.98068,2e-05,2.3686]
[1777664666415,37.44,78281.64,0.0,0.98064,2e-05,2.37232]
[1777664671451,37.44,78281.72,0.0,0.98066,2e-05,2.36927]
[1777664675479,37.44,78286.16,0.0,0.98077,2e-05,2.35789]
[1777664680517,37.44,78290.26,0.0,0.98088,2e-05,2.34742]
[1777664685549,37.44,78291.79,0.0,0.98091,2e-05,2.34352]
[1777664690584,37.44,78295.63,0.0,0.98101,2e-05,2.33376]
[1777664692598,37.44,78302.81,0.0,0.98118,2e-05,2.31559]
[1777664697632,37.44,78304.45,0.0,0.98122,2e-05,2.31146]
[1777664701665,37.44,78311.64,0.0,0.9814,2e-05,2.2934]
[1777664703691,37.44,78320.86,0.0,0.98162,2e-05,2.2704]
[1777664704683,37.44,78325.32,0.0,0.98173,2e-05,2.25935]
[1777664706699,37.44,78328.5,0.0,0.9818,2e-05,2.25149]
[1777664711733,37.44,78327.83,0.0,0.98179,2e-05,2.25314]
[1777664716766,37.44,78325.35,0.0,0.98173,2e-05,2.25927]
[1777664721802,37.44,78324.99,0.0,0.98172,2e-05,2.26016]
[1777664729715,37.44,78325.03,0.0,0.98172,2e-05,2.26006]
[1777664734893,37.44,78324.07,0.0,0.98172,2e-05,2.25968]
[1777664739929,37.44,78322.69,0.0,0.98168,2e-05,2.26309]
[1777664744963,37.44,78325.04,0.0,0.98174,2e-05,2.25727]
[1777664749999,37.44,78317.24,0.0,0.98155,2e-05,2.27663]
[1777664751006,37.44,78307.92,0.0,0.98133,2e-05,2.29993]
[1777664752015,37.44,78308.52,0.0,0.98134,2e-05,2.29843]
[1777664757050,37.44,78311.61,0.0,0.98142,2e-05,2.29069]
[1777664759063,37.44,78313.52,0.0,0.98147,2e-05,2.28591]
[1777664764098,37.44,78313.84,0.0,0.98147,2e-05,2.28511]
[1777664769133,37.44,78312.21,0.0,0.98143,2e-05,2.28919]
[1777664774168,37.44,78315.62,0.0,0.98152,2e-05,2.28067]
[1777664777189,37.44,78321.83,0.0,0.98166,2e-05,2.26523]
[1777664782224,37.44,78320.72,0.0,0.98164,2e-05,2.26798]
[1777664787262,37.44,78323.31,0.0,0.9817,2e-05,2.26156]
[1777664792297,37.44,78323.21,0.0,0.98172,2e-05,2.25904]
[1777664797329,37.44,78326.57,0.0,0.9818,2e-05,2.25073]
[1777664799343,37.44,78333.72,0.0,0.98197,2e-05,2.23314]
[1777664804378,37.44,78334.29,0.0,0.98198,2e-05,2.23174]
[1777664809413,37.44,78331.13,0.0,0.98191,2e-05,2.2395]
[1777664814448,37.44,78332.31,0.0,0.98193,2e-05,2.2366]
[1777664819482,37.44,78332.65,0.0,0.98194,2e-05,2.23576]
[1777664822504,37.44,78326.3,0.0,0.98179,2e-05,2.2514]
[1777664823511,37.44,78323.93,0.0,0.98174,2e-05,2.25726]
[1777664828546,37.44,78325.29,0.0,0.98177,2e-05,2.25389]
[1777664833581,37.44,78325.77,0.0,0.98178,2e-05,2.25271]
[1777664838616,37.44,78326.46,0.0,0.9818,2e-05,2.251]
[1777664841637,37.44,78337.12,0.0,0.98205,2e-05,2.22481]
[1777664842644,37.44,78340.3,0.0,0.98212,2e-05,2.21704]
[1777664847682,37.44,78342.43,0.0,0.98217,2e-05,2.21185]
[1777664852714,37.44,78339.39,0.0,0.98212,2e-05,2.21652]
[1777664858755,37.44,78340.99,0.0,0.98216,2e-05,2.21262]
[1777664863791,37.44,78340.45,0.0,0.98215,2e-05,2.21394]
[1777664869834,37.44,78336.43,0.0,0.98205,2e-05,2.22376]
[1777664874871,37.44,78340.12,0.0,0.98214,2e-05,2.21474]
[1777664879904,37.44,78337.69,0.0,0.98208,2e-05,2.22068]
[1777664884938,37.44,78337.02,0.0,0.98207,2e-05,2.22231]
[1777664889973,37.44,78336.44,0.0,0.98205,2e-05,2.22373]
[1777664895011,37.44,78334.58,0.0,0.98201,2e-05,2.22828]
[1777664902058,37.44,78334.27,0.0,0.982,2e-05,2.22904]
[1777664907093,37.44,78336.07,0.0,0.98204,2e-05,2.22464]
[1777664911122,37.44,78346.63,0.0,0.98231,2e-05,2.1962]
[1777664912129,37.44,78347.37,0.0,0.98233,2e-05,2.1944]
[1777664917164,37.44,78345.37,0.0,0.98228,2e-05,2.19925]
[1777664922200,37.44,78345.17,0.0,0.98228,2e-05,2.19974]
[1777664928243,37.44,78346.32,0.0,0.9823,2e-05,2.19695]
[1777664929249,37.44,78351.75,0.0,0.98243,2e-05,2.18382]
[1777664930256,37.44,78357.15,0.0,0.98255,2e-05,2.17082]
[1777664931262,37.44,78357.98,0.0,0.98257,2e-05,2.16883]
[1777664936298,37.44,78363.18,0.0,0.98269,2e-05,2.15638]
[1777664938314,37.44,78364.68,0.0,0.98272,2e-05,2.1528]
[1777664940325,37.44,78369.79,0.0,0.98284,2e-05,2.14064]
[1777664945361,37.44,78371.22,0.0,0.98287,2e-05,2.13725]
[1777664946369,37.44,78363.82,0.0,0.9827,2e-05,2.15486]
[1777664947376,37.44,78358.77,0.0,0.98259,2e-05,2.16694]
[1777664950395,37.44,78358.05,0.0,0.98257,2e-05,2.16866]
[1777664955431,37.44,78357.32,0.0,0.98256,2e-05,2.17042]
[1777664958452,37.44,78351.52,0.0,0.98242,2e-05,2.18437]
[1777664959459,37.44,78345.36,0.0,0.98228,2e-05,2.19927]
[1777664964494,37.44,78345.0,0.0,0.98227,2e-05,2.20015]
[1777664969529,37.44,78347.1,0.0,0.98232,2e-05,2.19506]
[1777664975571,37.44,78347.42,0.0,0.98235,2e-05,2.19157]
[1777664980606,37.44,78343.48,0.0,0.98226,2e-05,2.20111]
[1777664985641,37.44,78338.82,0.0,0.98215,2e-05,2.21245]
[1777664990675,37.44,78340.14,0.0,0.98218,2e-05,2.20923]
[1777664995711,37.44,78331.31,0.0,0.98197,2e-05,2.23081]
[1777664996718,37.44,78319.25,0.0,0.98169,2e-05,2.26054]
[1777664997725,37.44,78318.14,0.0,0.98166,2e-05,2.2633]
[1777665000749,37.44,78331.4,0.0,0.98198,2e-05,2.23059]
[1777665001755,37.44,78331.4,0.0,0.98198,2e-05,2.23059]
[1777665002761,37.44,78331.39,0.0,0.98198,2e-05,2.23061]
[1777665007800,37.44,78321.77,0.0,0.98175,2e-05,2.25431]
[1777665008805,37.44,78309.34,0.0,0.98145,2e-05,2.28521]
[1777665009814,37.44,78307.19,0.0,0.9814,2e-05,2.29059]
[1777665011826,37.44,78316.29,0.0,0.98162,2e-05,2.26789]
[1777665012833,37.44,78315.8,0.0,0.98161,2e-05,2.26911]
[1777665017872,37.44,78317.14,0.0,0.98164,2e-05,2.26578]
[1777665023010,37.44,78318.7,0.0,0.98168,2e-05,2.26191]
[1777665028046,37.44,78320.36,0.0,0.98171,2e-05,2.2578]
[1777665031067,37.44,78324.56,0.0,0.98184,2e-05,2.24466]
[1777665033085,37.44,78336.19,0.0,0.98211,2e-05,2.21613]
[1777665034092,37.44,78339.33,0.0,0.98218,2e-05,2.20847]
[1777665036105,37.44,78340.64,0.0,0.98221,2e-05,2.20529]
[1777665041141,37.44,78339.82,0.0,0.98219,2e-05,2.20728]
[1777665045171,37.44,78333.78,0.0,0.98205,2e-05,2.22202]
[1777665047182,37.44,78328.18,0.0,0.98192,2e-05,2.23575]
[1777665051211,37.44,78325.41,0.0,0.98186,2e-05,2.24256]
[1777665053224,37.44,78330.54,0.0,0.98198,2e-05,2.22995]
[1777665054232,37.44,78332.7,0.0,0.98203,2e-05,2.22466]
[1777665059265,37.44,78331.72,0.0,0.982,2e-05,2.22706]
[1777665062286,37.44,78342.92,0.0,0.98227,2e-05,2.19975]
[1777665063293,37.44,78342.55,0.0,0.98226,2e-05,2.20065]
[1777665069087,37.44,78338.57,0.0,0.98217,2e-05,2.21032]
[1777665075379,37.44,78338.3,0.0,0.98216,2e-05,2.21098]
[1777665080418,37.44,78343.71,0.0,0.98228,2e-05,2.19783]
[1777665082427,37.44,78348.55,0.0,0.9824,2e-05,2.18612]
[1777665087463,37.44,78343.36,0.0,0.98228,2e-05,2.19868]
[1777665092498,37.44,78344.06,0.0,0.98231,2e-05,2.19426]
[1777665094511,37.44,78349.44,0.0,0.98244,2e-05,2.18126]
[1777665099547,37.44,78350.44,0.0,0.98246,2e-05,2.17885]
[1777665105589,37.44,78351.98,0.0,0.9825,2e-05,2.17514]
[1777665109618,37.44,78365.62,0.0,0.98281,2e-05,2.14252]
[1777665110627,37.44,78365.69,0.0,0.98281,2e-05,2.14235]
[1777665112638,37.44,78360.44,0.0,0.98269,2e-05,2.15486]
[1777665117673,37.44,78361.77,0.0,0.98272,2e-05,2.15169]
[1777665122708,37.44,78359.14,0.0,0.98266,2e-05,2.15797]
[1777665127743,37.44,78361.06,0.0,0.9827,2e-05,2.15338]
[1777665132779,37.44,78360.32,0.0,0.98269,2e-05,2.15515]
[1777665137814,37.44,78364.29,0.0,0.98278,2e-05,2.14568]
[1777665140836,37.44,78371.05,0.0,0.98293,2e-05,2.12964]
[1777665141843,37.44,78372.02,0.0,0.98295,2e-05,2.12734]
[1777665146877,37.44,78372.0,0.0,0.98295,2e-05,2.12739]
[1777665151921,37.44,78369.52,0.0,0.98291,2e-05,2.13059]
[1777665154933,37.44,78366.26,0.0,0.98284,2e-05,2.13832]
[1777665159968,37.44,78369.23,0.0,0.98291,2e-05,2.13127]
[1777665161982,37.44,78363.6,0.0,0.98278,2e-05,2.14464]
[1777665166010,37.44,78352.97,0.0,0.98254,2e-05,2.17006]
[1777665167031,37.44,78349.94,0.0,0.98247,2e-05,2.17734]
[1777665168024,37.44,78341.75,0.0,0.98228,2e-05,2.19714]
[1777665169030,37.44,78334.99,0.0,0.98212,2e-05,2.21358]
[1777665170038,37.44,78335.48,0.0,0.98214,2e-05,2.21239]
[1777665175073,37.44,78336.07,0.0,0.98215,2e-05,2.21095]
[1777665179101,37.44,78327.01,0.0,0.98194,2e-05,2.23312]
[1777665180109,37.44,78328.02,0.0,0.98196,2e-05,2.23064]
[1777665183130,37.44,78334.64,0.0,0.98212,2e-05,2.21444]
[1777665186151,37.44,78340.77,0.0,0.98226,2e-05,2.19952]
[1777665187158,37.44,78344.86,0.0,0.98235,2e-05,2.18961]
[1777665190179,37.44,78344.59,0.0,0.98235,2e-05,2.19026]
[1777665195214,37.44,78345.76,0.0,0.98237,2e-05,2.18743]
[1777665201256,37.44,78342.88,0.0,0.98231,2e-05,2.1944]
[1777665206291,37.44,78343.31,0.0,0.98232,2e-05,2.19336]
[1777665211327,37.44,78342.35,0.0,0.98232,2e-05,2.19296]
[1777665213340,37.44,78333.82,0.0,0.98212,2e-05,2.2137]
[1777665214347,37.44,78334.81,0.0,0.98214,2e-05,2.21128]
[1777665220143,37.44,78339.23,0.0,0.98224,2e-05,2.20053]
[1777665225423,37.44,78342.28,0.0,0.98231,2e-05,2.19313]
[1777665230212,37.44,78352.76,0.0,0.98256,2e-05,2.16786]
[1777665230459,37.44,78352.76,0.0,0.98256,2e-05,2.16786]
[1777665231466,37.44,78358.85,0.0,0.98269,2e-05,2.15328]
[1777665232473,37.44,78359.11,0.0,0.9827,2e-05,2.15266]
[1777665237510,37.44,78355.18,0.0,0.98261,2e-05,2.16206]
[1777665242547,37.44,78353.0,0.0,0.98256,2e-05,2.16728]
[1777665248587,37.44,78350.91,0.0,0.98251,2e-05,2.1723]
[1777665253622,37.44,78342.8,0.0,0.98233,2e-05,2.19187]
[1777665254634,37.44,78343.02,0.0,0.98233,2e-05,2.19134]
[1777665259665,37.44,78343.9,0.0,0.98235,2e-05,2.18921]
[1777665264700,37.44,78345.15,0.0,0.98238,2e-05,2.18619]
[1777665269735,37.44,78346.99,0.0,0.98242,2e-05,2.18174]
[1777665274770,37.44,78347.37,0.0,0.98245,2e-05,2.17812]
[1777665279805,37.44,78351.83,0.0,0.98255,2e-05,2.16739]
[1777665284840,37.44,78350.65,0.0,0.98253,2e-05,2.17022]
[1777665290884,37.44,78349.89,0.0,0.98251,2e-05,2.17205]
[1777665292897,37.44,78343.04,0.0,0.98235,2e-05,2.18857]
[1777665297932,37.44,78341.39,0.0,0.98231,2e-05,2.19256]
[1777665301964,37.44,78312.16,0.0,0.98163,2e-05,2.26427]
[1777665302967,37.44,78312.4,0.0,0.98163,2e-05,2.26367]
[1777665303974,37.44,78323.03,0.0,0.98188,2e-05,2.23739]
[1777665304982,37.44,78327.13,0.0,0.98198,2e-05,2.22732]
[1777665310017,37.44,78326.0,0.0,0.98195,2e-05,2.23009]
[1777665315056,37.44,78326.5,0.0,0.98197,2e-05,2.22887]
[1777665320087,37.44,78328.66,0.0,0.98202,2e-05,2.22357]
[1777665325122,37.44,78328.15,0.0,0.98201,2e-05,2.22482]
[1777665330157,37.44,78327.88,0.0,0.982,2e-05,2.22548]
[1777665335192,37.44,78326.65,0.0,0.98199,2e-05,2.22575]
[1777665340227,37.44,78326.51,0.0,0.98199,2e-05,2.22609]
[1777665345261,37.44,78324.91,0.0,0.98195,2e-05,2.23002]
[1777665350307,37.44,78325.44,0.0,0.98196,2e-05,2.22872]
[1777665351307,37.44,78336.05,0.0,0.98221,2e-05,2.2028]
[1777665352340,37.44,78342.73,0.0,0.98237,2e-05,2.1866]
[1777665353332,37.44,78347.6,0.0,0.98248,2e-05,2.17485]
[1777665355346,37.44,78354.38,0.0,0.98263,2e-05,2.15858]
[1777665360383,37.44,78358.33,0.0,0.98272,2e-05,2.14914]
[1777665362397,37.44,78365.62,0.0,0.98289,2e-05,2.1318]
[1777665364419,37.44,78370.88,0.0,0.98301,2e-05,2.11937]
[1777665366424,37.44,78374.59,0.0,0.98309,2e-05,2.11063]
[1777665369445,37.44,78369.24,0.0,0.98297,2e-05,2.12324]
[1777665374480,37.44,78369.55,0.0,0.98298,2e-05,2.12251]
[1777665379517,37.44,78369.6,0.0,0.98298,2e-05,2.12239]
[1777665384552,37.44,78368.17,0.0,0.98295,2e-05,2.12577]
[1777665389587,37.44,78366.14,0.0,0.9829,2e-05,2.13057]
[1777665392609,37.44,78360.58,0.0,0.9828,2e-05,2.14109]
[1777665397643,37.44,78361.67,0.0,0.98282,2e-05,2.1385]
[1777665402678,37.44,78366.9,0.0,0.98294,2e-05,2.1261]
[1777665407714,37.44,78370.94,0.0,0.98303,2e-05,2.11656]
[1777665408721,37.44,78382.21,0.0,0.98328,2e-05,2.09012]
[1777665409729,37.44,78381.41,0.0,0.98326,2e-05,2.09199]
[1777665411485,37.44,78387.63,0.0,0.9834,2e-05,2.0775]
[1777665412748,37.44,78388.87,0.0,0.98343,2e-05,2.07462]
[1777665417783,37.44,78382.9,0.0,0.98329,2e-05,2.08851]
[1777665422820,37.44,78385.47,0.0,0.98335,2e-05,2.08252]
[1777665429868,37.44,78382.72,0.0,0.98329,2e-05,2.08893]
[1777665434902,37.44,78381.13,0.0,0.98326,2e-05,2.09264]
[1777665439938,37.44,78378.5,0.0,0.9832,2e-05,2.0988]
[1777665444973,37.44,78378.88,0.0,0.98321,2e-05,2.09791]
[1777665450010,37.44,78377.31,0.0,0.98317,2e-05,2.10158]
[1777665455044,37.44,78379.12,0.0,0.98323,2e-05,2.0947]
[1777665460079,37.44,78376.92,0.0,0.98318,2e-05,2.09985]
[1777665463100,37.44,78386.09,0.0,0.98338,2e-05,2.07844]
[1777665464106,37.44,78389.1,0.0,0.98345,2e-05,2.07146]
[1777665466123,37.44,78394.26,0.0,0.98356,2e-05,2.05952]
[1777665467130,37.44,78404.43,0.0,0.98378,2e-05,2.03616]
[1777665468137,37.44,78413.55,0.0,0.98398,2e-05,2.01538]
[1777665469144,37.44,78415.41,0.0,0.98402,2e-05,2.01117]
[1777665474179,37.44,78415.12,0.0,0.98401,2e-05,2.01182]
[1777665479215,37.44,78419.74,0.0,0.98411,2e-05,2.00138]
[1777665481227,37.44,78422.91,0.0,0.98418,2e-05,1.99424]
[1777665482235,37.44,78429.9,0.0,0.98432,2e-05,1.97856]
[1777665483242,37.44,78432.01,0.0,0.98437,2e-05,1.97384]
[1777665488277,37.44,78426.25,0.0,0.98425,2e-05,1.98673]
[1777665493313,37.44,78426.06,0.0,0.98424,2e-05,1.98716]
[1777665498346,37.44,78421.88,0.0,0.98415,2e-05,1.99655]
[1777665503381,37.44,78422.3,0.0,0.98416,2e-05,1.99561]
[1777665504388,37.44,78404.08,0.0,0.98378,2e-05,2.03696]
[1777665505396,37.44,78395.72,0.0,0.98359,2e-05,2.05615]
[1777665506403,37.44,78393.81,0.0,0.98355,2e-05,2.06056]
[1777665509424,37.44,78392.9,0.0,0.98353,2e-05,2.06266]
[1777665514459,37.44,78391.02,0.0,0.98351,2e-05,2.06438]
[1777665519494,37.44,78392.74,0.0,0.98355,2e-05,2.06041]
[1777665524530,37.44,78392.19,0.0,0.98354,2e-05,2.06168]
[1777665529564,37.44,78394.42,0.0,0.98359,2e-05,2.05653]
[1777665534599,37.44,78391.38,0.0,0.98352,2e-05,2.06355]
[1777665539634,37.44,78391.16,0.0,0.98352,2e-05,2.06406]
[1777665542398,37.44,78397.42,0.0,0.98365,2e-05,2.04963]
[1777665547690,37.44,78394.8,0.0,0.98359,2e-05,2.05566]
[1777665552471,37.44,78384.21,0.0,0.98336,2e-05,2.08018]
[1777665557761,37.44,78384.34,0.0,0.98337,2e-05,2.07988]
[1777665562540,37.44,78373.66,0.0,0.98313,2e-05,2.10484]
[1777665563802,37.44,78370.14,0.0,0.98305,2e-05,2.11311]
[1777665568836,37.44,78374.52,0.0,0.98315,2e-05,2.10282]
[1777665573871,37.44,78373.79,0.0,0.98315,2e-05,2.10188]
[1777665578907,37.44,78374.86,0.0,0.98318,2e-05,2.09937]
[1777665582680,37.44,78361.72,0.0,0.98288,2e-05,2.13034]
[1777665583942,37.44,78357.59,0.0,0.98279,2e-05,2.14015]
[1777665587974,37.44,78347.88,0.0,0.98257,2e-05,2.16335]
[1777665588977,37.44,78348.36,0.0,0.98258,2e-05,2.1622]
[1777665594040,37.44,78345.52,0.0,0.98251,2e-05,2.16902]
[1777665595029,37.44,78334.01,0.0,0.98225,2e-05,2.19683]
[1777665596032,37.44,78327.12,0.0,0.98209,2e-05,2.21361]
[1777665597037,37.44,78322.89,0.0,0.98199,2e-05,2.22396]
[1777665598045,37.44,78321.21,0.0,0.98195,2e-05,2.22809]
[1777665602074,37.44,78333.58,0.0,0.98224,2e-05,2.19787]
[1777665603081,37.44,78345.89,0.0,0.98252,2e-05,2.16813]
[1777665604088,37.44,78347.49,0.0,0.98256,2e-05,2.16429]
[1777665609128,37.44,78352.69,0.0,0.98268,2e-05,2.15183]
[1777665612149,37.44,78357.82,0.0,0.98279,2e-05,2.1396]
[1777665617184,37.44,78358.13,0.0,0.9828,2e-05,2.13886]
[1777665619205,37.44,78371.46,0.0,0.9831,2e-05,2.10735]
[1777665620205,37.44,78370.51,0.0,0.98308,2e-05,2.10958]
[1777665625240,37.44,78366.84,0.0,0.983,2e-05,2.11823]
[1777665626250,37.44,78356.7,0.0,0.98277,2e-05,2.14227]
[1777665627256,37.44,78349.49,0.0,0.98261,2e-05,2.15949]
[1777665628263,37.44,78349.06,0.0,0.9826,2e-05,2.16052]
[1777665633296,37.44,78349.64,0.0,0.98263,2e-05,2.15643]
[1777665638332,37.44,78349.03,0.0,0.98262,2e-05,2.15789]
[1777665639339,37.44,78339.79,0.0,0.9824,2e-05,2.18011]
[1777665640346,37.44,78336.95,0.0,0.98234,2e-05,2.18697]
[1777665645380,37.44,78339.39,0.0,0.98239,2e-05,2.18108]
[1777665650416,37.44,78339.47,0.0,0.9824,2e-05,2.18088]
[1777665655452,37.44,78339.83,0.0,0.9824,2e-05,2.18001]
[1777665657467,37.44,78333.19,0.0,0.98225,2e-05,2.19609]
[1777665658474,37.44,78333.39,0.0,0.98225,2e-05,2.1956]
[1777665661494,37.44,78336.08,0.0,0.98232,2e-05,2.18908]
[1777665663507,37.44,78336.14,0.0,0.98232,2e-05,2.18894]
[1777665666540,37.44,78341.16,0.0,0.98243,2e-05,2.1768]
[1777665667539,37.44,78335.32,0.0,0.9823,2e-05,2.19092]
[1777665668546,37.44,78334.46,0.0,0.98228,2e-05,2.19301]
[1777665672574,37.44,78323.81,0.0,0.98203,2e-05,2.21896]
[1777665673581,37.44,78322.38,0.0,0.982,2e-05,2.22246]
[1777665678616,37.44,78322.25,0.0,0.98199,2e-05,2.22278]
[1777665683650,37.44,78318.33,0.0,0.9819,2e-05,2.23241]
[1777665688687,37.44,78320.21,0.0,0.98195,2e-05,2.22779]
[1777665693721,37.44,78322.82,0.0,0.98203,2e-05,2.21863]
[1777665698757,37.44,78323.14,0.0,0.98204,2e-05,2.21785]
[1777665703793,37.44,78323.74,0.0,0.98205,2e-05,2.21638]
[1777665708829,37.44,78328.4,0.0,0.98216,2e-05,2.20501]
[1777665713863,37.44,78329.24,0.0,0.98218,2e-05,2.20296]
[1777665718897,37.44,78330.1,0.0,0.9822,2e-05,2.20087]
[1777665723932,37.44,78331.62,0.0,0.98223,2e-05,2.19717]
[1777665728969,37.44,78330.39,0.0,0.98221,2e-05,2.20016]
[1777665734005,37.44,78328.43,0.0,0.98216,2e-05,2.20493]
[1777665738034,37.44,78319.25,0.0,0.98194,2e-05,2.22739]
[1777665739041,37.44,78316.41,0.0,0.98188,2e-05,2.23437]
[1777665744079,37.44,78316.17,0.0,0.98187,2e-05,2.23496]
[1777665749113,37.44,78320.34,0.0,0.98197,2e-05,2.22471]
[1777665754149,37.44,78320.4,0.0,0.98199,2e-05,2.22181]
[1777665759182,37.44,78319.53,0.0,0.98197,2e-05,2.22394]
[1777665764218,37.44,78322.91,0.0,0.98205,2e-05,2.21566]
[1777665769255,37.44,78317.9,0.0,0.98193,2e-05,2.22794]
[1777665770262,37.44,78310.79,0.0,0.98177,2e-05,2.24546]
[1777665771269,37.44,78309.15,0.0,0.98173,2e-05,2.24952]
[1777665776304,37.44,78305.94,0.0,0.98165,2e-05,2.25748]
[1777665779325,37.44,78312.6,0.0,0.98181,2e-05,2.24099]
[1777665784359,37.44,78314.97,0.0,0.98186,2e-05,2.23515]
[1777665790402,37.44,78316.16,0.0,0.9819,2e-05,2.23193]
[1777665795437,37.44,78317.57,0.0,0.98194,2e-05,2.227]
[1777665800473,37.43,78320.69,0.0,0.98203,2e-05,2.21796]
[1777665805509,37.43,78333.14,0.0,0.98233,2e-05,2.18629]
[1777665806514,37.43,78333.14,0.0,0.98234,2e-05,2.18606]
[1777665811548,37.42,78333.01,0.0,0.98236,2e-05,2.18254]
[1777665816585,37.42,78328.44,0.0,0.98227,2e-05,2.19248]
[1777665821619,37.41,78328.32,0.0,0.98228,2e-05,2.19159]
[1777665826654,37.41,78328.16,0.0,0.98228,2e-05,2.19081]
[1777665831688,37.4,78327.06,0.0,0.98227,2e-05,2.19232]
[1777665837731,37.4,78326.5,0.0,0.98227,2e-05,2.19229]
[1777665842767,37.39,78326.42,0.0,0.98228,2e-05,2.19133]
[1777665847801,37.39,78326.78,0.0,0.9823,2e-05,2.18931]
[1777665852837,37.39,78324.79,0.0,0.98226,2e-05,2.19301]
[1777665857872,37.38,78324.33,0.0,0.98226,2e-05,2.19295]
[1777665862907,37.38,78325.23,0.0,0.9823,2e-05,2.1896]
[1777665867942,37.37,78328.61,0.0,0.98238,2e-05,2.18027]
[1777665870963,37.37,78342.49,0.0,0.98271,2e-05,2.14626]
[1777665871969,37.37,78341.71,0.0,0.98271,2e-05,2.14527]
[1777665877005,37.35,78340.87,0.0,0.98275,2e-05,2.14168]
[1777665882041,37.32,78342.17,0.0,0.98284,2e-05,2.13187]
[1777665889090,37.28,78340.3,0.0,0.9829,2e-05,2.12579]
[1777665897146,37.24,78339.69,0.0,0.98298,2e-05,2.11694]
[1777665902181,37.22,78333.1,0.0,0.98288,2e-05,2.12755]
[1777665903953,37.21,78319.23,0.0,0.98259,2e-05,2.15827]
[1777665904196,37.2,78319.23,0.0,0.9826,2e-05,2.15694]
[1777665909232,37.18,78320.69,0.0,0.98269,2e-05,2.14672]
[1777665914266,37.15,78321.95,0.0,0.98279,2e-05,2.13708]
[1777665919301,37.13,78322.88,0.0,0.98286,2e-05,2.12949]
[1777665924335,37.1,78322.71,0.0,0.98291,2e-05,2.12341]
[1777665929372,36.86,78323.6,0.0,0.98351,2e-05,2.05964]
[1777665934406,36.64,78318.1,0.0,0.98393,2e-05,2.01413]
[1777665939441,36.43,78319.63,0.0,0.98444,2e-05,1.95995]
[1777665944476,36.25,78313.16,0.0,0.98472,2e-05,1.92906]
[1777665946490,36.24,78311.27,0.0,0.9847,2e-05,1.93157]
[1777665950519,36.23,78305.78,0.0,0.98461,2e-05,1.9405]
[1777665956560,36.2,78308.42,0.0,0.98472,2e-05,1.92906]
[1777665961596,36.19,78311.09,0.0,0.98482,2e-05,1.91859]
[1777665966631,36.17,78316.74,0.0,0.98497,2e-05,1.9015]
[1777665971666,36.15,78316.48,0.0,0.98501,2e-05,1.89789]
[1777665976701,36.13,78316.94,0.0,0.98505,2e-05,1.8927]
[1777665978715,36.13,78323.02,0.0,0.9852,2e-05,1.87746]
[1777665983750,36.11,78322.37,0.0,0.98522,2e-05,1.87494]
[1777665985764,36.1,78328.32,0.0,0.98536,2e-05,1.86014]
[1777665986770,36.1,78327.34,0.0,0.98534,2e-05,1.86155]
[1777665987778,36.1,78321.68,0.0,0.98523,2e-05,1.87336]
[1777665988813,36.1,78321.83,0.0,0.98524,2e-05,1.87224]
[1777665993820,36.08,78320.03,0.0,0.98526,2e-05,1.86983]
[1777665995835,36.07,78314.79,0.0,0.98517,2e-05,1.87997]
[1777666000869,36.06,78317.07,0.0,0.98525,2e-05,1.87092]
[1777666005905,36.04,78317.04,0.0,0.98529,2e-05,1.8671]
[1777666012957,36.02,78314.77,0.0,0.98529,2e-05,1.86674]
[1777666018995,36.0,78317.47,0.0,0.98539,2e-05,1.85621]
[1777666023025,35.99,78310.35,0.0,0.98527,2e-05,1.86908]
[1777666030073,35.97,78308.76,0.0,0.98528,2e-05,1.86729]
[1777666035107,35.95,78303.01,0.0,0.9852,2e-05,1.87643]
[1777666038129,35.94,78289.17,0.0,0.98493,2e-05,1.90537]
[1777666039136,35.94,78285.62,0.0,0.98486,2e-05,1.91263]
[1777666044171,35.92,78285.39,0.0,0.98489,2e-05,1.90908]
[1777666046187,35.91,78290.4,0.0,0.98501,2e-05,1.89611]
[1777666049206,35.91,78293.75,0.0,0.98511,2e-05,1.88624]
[1777666054241,35.89,78287.81,0.0,0.98504,2e-05,1.89264]
[1777666059275,35.87,78283.8,0.0,0.98499,2e-05,1.89791]
[1777666064311,35.86,78288.34,0.0,0.98512,2e-05,1.88389]
[1777666069347,35.84,78286.75,0.0,0.98512,2e-05,1.88384]
[1777666075391,35.82,78285.94,0.0,0.98514,2e-05,1.88132]
[1777666080423,35.81,78289.86,0.0,0.98526,2e-05,1.86898]
[1777666084450,35.8,78298.31,0.0,0.98546,2e-05,1.84738]
[1777666085458,35.8,78300.3,0.0,0.98551,2e-05,1.84231]
[1777666090493,35.78,78300.65,0.0,0.98554,2e-05,1.8387]
[1777666093514,35.78,78305.78,0.0,0.98564,2e-05,1.82735]
[1777666098548,35.78,78307.39,0.0,0.98568,2e-05,1.82381]
[1777666106607,35.78,78308.9,0.0,0.98571,2e-05,1.82048]
[1777666111640,35.78,78310.0,0.0,0.98575,2e-05,1.81564]
[1777666117681,35.78,78308.74,0.0,0.98572,2e-05,1.81841]
[1777666122717,35.78,78304.45,0.0,0.98563,2e-05,1.82785]
[1777666124731,35.78,78293.67,0.0,0.98541,2e-05,1.85177]
[1777666125738,35.78,78291.78,0.0,0.98537,2e-05,1.85599]
[1777666130775,35.78,78291.56,0.0,0.98537,2e-05,1.85648]
[1777666136816,35.78,78287.44,0.0,0.98528,2e-05,1.8657]
[1777666141850,35.78,78286.43,0.0,0.98526,2e-05,1.86797]
[1777666146886,35.78,78283.36,0.0,0.9852,2e-05,1.87487]
[1777666150912,35.78,78286.44,0.0,0.98526,2e-05,1.86795]
[1777666155948,35.78,78285.72,0.0,0.98525,2e-05,1.86956]
[1777666160985,35.78,78283.71,0.0,0.98521,2e-05,1.87408]
[1777666168034,35.78,78280.32,0.0,0.98514,2e-05,1.88173]
[1777666173068,35.78,78280.38,0.0,0.98516,2e-05,1.87911]
[1777666180117,35.78,78279.76,0.0,0.98514,2e-05,1.88051]
[1777666185154,35.78,78278.86,0.0,0.98512,2e-05,1.88254]
[1777666188173,35.78,78282.74,0.0,0.9852,2e-05,1.87379]
[1777666193208,35.78,78280.47,0.0,0.98516,2e-05,1.87891]
[1777666198243,35.78,78279.63,0.0,0.98514,2e-05,1.8808]
[1777666203279,35.78,78279.95,0.0,0.98515,2e-05,1.88008]
[1777666209321,35.78,78276.87,0.0,0.98508,2e-05,1.88704]
[1777666214356,35.78,78276.69,0.0,0.98508,2e-05,1.88745]
[1777666217377,35.78,78269.31,0.0,0.98492,2e-05,1.90422]
[1777666218384,35.78,78266.68,0.0,0.98487,2e-05,1.91023]
[1777666221412,35.78,78272.05,0.0,0.98498,2e-05,1.89798]
[1777666222424,35.78,78273.61,0.0,0.98501,2e-05,1.89444]
[1777666226449,35.78,78280.64,0.0,0.98516,2e-05,1.87852]
[1777666232491,35.78,78280.71,0.0,0.98518,2e-05,1.87589]
[1777666237525,35.78,78280.49,0.0,0.98518,2e-05,1.87638]
[1777666242559,35.78,78282.98,0.0,0.98523,2e-05,1.87078]
[1777666247595,35.78,78282.91,0.0,0.98523,2e-05,1.87093]
[1777666253639,35.78,78281.47,0.0,0.9852,2e-05,1.87417]
[1777666256660,35.78,78275.7,0.0,0.98508,2e-05,1.88721]
[1777666261695,35.78,78270.67,0.0,0.98497,2e-05,1.89862]
[1777666266727,35.78,78269.46,0.0,0.98494,2e-05,1.90138]
[1777666272770,35.78,78269.52,0.0,0.98495,2e-05,1.90124]
[1777666277805,35.78,78271.05,0.0,0.98498,2e-05,1.89776]
[1777666282839,35.78,78269.89,0.0,0.98495,2e-05,1.9004]
[1777666287875,35.78,78269.16,0.0,0.98494,2e-05,1.90206]
[1777666292910,35.78,78268.43,0.0,0.98494,2e-05,1.90122]
[1777666297945,35.78,78267.67,0.0,0.98493,2e-05,1.90296]
[1777666302980,35.78,78268.18,0.0,0.98494,2e-05,1.90179]
[1777666308017,35.78,78268.48,0.0,0.98494,2e-05,1.90111]
[1777666311037,35.78,78263.18,0.0,0.98483,2e-05,1.91322]
[1777666317078,35.78,78263.62,0.0,0.98484,2e-05,1.91221]
[1777666323120,35.78,78264.28,0.0,0.98485,2e-05,1.9107]
[1777666328156,35.78,78266.09,0.0,0.98489,2e-05,1.90656]
[1777666333190,35.78,78267.33,0.0,0.98492,2e-05,1.90373]
[1777666338226,35.78,78274.7,0.0,0.98507,2e-05,1.88698]
[1777666339233,35.78,78276.7,0.0,0.98512,2e-05,1.88246]
[1777666343261,35.78,78270.4,0.0,0.98498,2e-05,1.89674]
[1777666348295,35.78,78273.37,0.0,0.98505,2e-05,1.89]
[1777666354338,35.78,78274.48,0.0,0.98509,2e-05,1.88499]
[1777666359374,35.78,78273.21,0.0,0.98506,2e-05,1.88787]
[1777666364407,35.78,78271.84,0.0,0.98503,2e-05,1.89097]
[1777666372464,35.78,78272.42,0.0,0.98504,2e-05,1.88966]
[1777666379513,35.78,78273.12,0.0,0.98506,2e-05,1.88807]
[1777666385339,35.78,78272.79,0.0,0.98505,2e-05,1.88882]
[1777666387569,35.78,78267.12,0.0,0.98493,2e-05,1.90171]
[1777666389583,35.78,78264.49,0.0,0.98488,2e-05,1.90771]
[1777666395408,35.78,78266.6,0.0,0.98492,2e-05,1.90289]
[1777666400659,35.78,78268.24,0.0,0.98496,2e-05,1.89916]
[1777666405698,35.78,78268.43,0.0,0.98496,2e-05,1.89872]
[1777666410733,35.78,78268.92,0.0,0.98497,2e-05,1.89761]
[1777666419796,35.78,78265.3,0.0,0.98491,2e-05,1.90335]
[1777666424831,35.78,78265.92,0.0,0.98493,2e-05,1.90194]
[1777666430873,35.78,78263.52,0.0,0.98487,2e-05,1.90742]
[1777666435908,35.78,78263.78,0.0,0.98488,2e-05,1.90682]
[1777666440942,35.78,78265.58,0.0,0.98492,2e-05,1.90271]
[1777666445980,35.78,78262.53,0.0,0.98485,2e-05,1.90968]
[1777666451018,35.78,78266.62,0.0,0.98494,2e-05,1.90034]
[1777666453028,35.78,78268.8,0.0,0.98499,2e-05,1.89538]
[1777666459070,35.78,78268.51,0.0,0.98498,2e-05,1.89604]
[1777666464106,35.78,78271.68,0.0,0.98505,2e-05,1.88884]
[1777666470147,35.78,78273.64,0.0,0.98509,2e-05,1.8844]
[1777666475185,35.78,78276.34,0.0,0.98516,2e-05,1.87582]
[1777666480218,35.78,78278.22,0.0,0.9852,2e-05,1.87158]
[1777666485252,35.78,78279.22,0.0,0.98523,2e-05,1.86933]
[1777666491296,35.78,78281.12,0.0,0.98526,2e-05,1.86506]
[1777666497336,35.78,78282.43,0.0,0.98529,2e-05,1.86212]
[1777666502371,35.78,78290.05,0.0,0.98545,2e-05,1.84509]
[1777666503380,35.78,78290.05,0.0,0.98545,2e-05,1.84509]
[1777666504386,35.78,78280.58,0.0,0.98525,2e-05,1.86627]
[1777666505393,35.78,78278.21,0.0,0.9852,2e-05,1.8716]
[1777666510427,35.78,78279.36,0.0,0.98523,2e-05,1.86901]
[1777666515512,35.78,78279.45,0.0,0.98523,2e-05,1.86881]
[1777666521504,35.78,78279.54,0.0,0.98523,2e-05,1.86861]
[1777666526543,35.78,78279.1,0.0,0.98522,2e-05,1.8696]
[1777666534610,35.78,78278.97,0.0,0.98524,2e-05,1.86741]
[1777666539636,35.78,78274.96,0.0,0.98515,2e-05,1.87645]
[1777666540643,35.78,78268.38,0.0,0.98502,2e-05,1.89134]
[1777666541649,35.78,78267.22,0.0,0.98499,2e-05,1.89398]
[1777666546685,35.78,78262.29,0.0,0.98489,2e-05,1.90521]
[1777666551720,35.78,78259.04,0.0,0.98482,2e-05,1.91264]
[1777666556532,35.78,78246.3,0.0,0.98454,2e-05,1.94201]
[1777666556755,35.78,78246.3,0.0,0.98454,2e-05,1.94201]
[1777666561794,35.78,78244.3,0.0,0.9845,2e-05,1.94665]
[1777666566827,35.78,78246.62,0.0,0.98455,2e-05,1.94127]
[1777666571864,35.78,78246.55,0.0,0.98455,2e-05,1.94143]
[1777666576898,35.78,78246.61,0.0,0.98455,2e-05,1.94129]
[1777666581931,35.78,78246.6,0.0,0.98455,2e-05,1.94131]
[1777666586968,35.78,78247.03,0.0,0.98456,2e-05,1.94032]
[1777666596812,35.78,78246.34,0.0,0.98456,2e-05,1.93938]
[1777666602073,35.78,78245.03,0.0,0.98453,2e-05,1.94241]
[1777666610129,35.78,78248.19,0.0,0.9846,2e-05,1.93509]
[1777666615165,35.78,78249.97,0.0,0.98464,2e-05,1.93098]
[1777666620199,35.78,78251.96,0.0,0.98468,2e-05,1.92639]
[1777666625234,35.78,78251.21,0.0,0.98467,2e-05,1.92812]
[1777666630269,35.78,78248.97,0.0,0.98462,2e-05,1.93329]
[1777666637319,35.78,78246.89,0.0,0.98457,2e-05,1.9381]
[1777666638324,35.78,78241.22,0.0,0.98445,2e-05,1.95127]
[1777666641350,35.78,78234.74,0.0,0.98431,2e-05,1.9664]
[1777666642353,35.78,78232.37,0.0,0.98426,2e-05,1.97196]
[1777666647389,35.78,78233.93,0.0,0.98429,2e-05,1.9683]
[1777666652424,35.78,78234.65,0.0,0.98433,2e-05,1.96405]
[1777666657458,35.78,78242.12,0.0,0.98449,2e-05,1.94663]
[1777666658466,35.78,78236.62,0.0,0.98437,2e-05,1.95944]
[1777666659472,35.78,78235.2,0.0,0.98434,2e-05,1.96276]
[1777666664507,35.78,78234.32,0.0,0.98432,2e-05,1.96482]
[1777666667528,35.78,78228.84,0.0,0.9842,2e-05,1.97769]
[1777666671557,35.78,78222.89,0.0,0.98407,2e-05,1.99173]
[1777666676591,35.78,78222.53,0.0,0.98406,2e-05,1.99258]
[1777666681625,35.78,78212.68,0.0,0.98384,2e-05,2.01601]
[1777666682633,35.78,78205.93,0.0,0.98368,2e-05,2.03219]
[1777666683640,35.78,78206.18,0.0,0.98369,2e-05,2.03159]
[1777666684647,35.78,78203.21,0.0,0.98362,2e-05,2.03873]
[1777666689682,35.78,78203.35,0.0,0.98362,2e-05,2.0384]
[1777666694717,35.78,78203.82,0.0,0.98364,2e-05,2.03726]
[1777666696732,35.78,78196.78,0.0,0.98347,2e-05,2.05428]
[1777666697741,35.78,78195.75,0.0,0.98345,2e-05,2.05678]
[1777666699762,35.78,78190.09,0.0,0.98332,2e-05,2.07055]
[1777666700766,35.78,78188.74,0.0,0.98329,2e-05,2.07385]
[1777666705796,35.78,78186.45,0.0,0.98323,2e-05,2.07945]
[1777666710842,35.78,78180.23,0.0,0.98309,2e-05,2.09472]
[1777666711850,35.78,78171.53,0.0,0.9829,2e-05,2.11355]
[1777666712850,35.78,78167.5,0.0,0.98281,2e-05,2.12356]
[1777666714865,35.78,78162.42,0.0,0.98269,2e-05,2.13624]
[1777666717886,35.78,78155.22,0.0,0.98251,2e-05,2.1543]
[1777666718892,35.78,78167.23,0.0,0.9828,2e-05,2.12423]
[1777666720906,35.78,78168.8,0.0,0.98284,2e-05,2.12033]
[1777666727778,35.78,78166.83,0.0,0.98279,2e-05,2.12523]
[1777666732997,35.78,78163.97,0.0,0.98272,2e-05,2.13236]
[1777666738034,35.78,78162.47,0.0,0.98269,2e-05,2.13611]
[1777666745086,35.78,78160.24,0.0,0.98263,2e-05,2.14169]
[1777666750119,35.78,78163.7,0.0,0.98272,2e-05,2.13304]
[1777666755154,35.78,78164.09,0.0,0.98273,2e-05,2.13206]
[1777666759183,35.78,78158.83,0.0,0.9826,2e-05,2.14523]
[1777666762204,35.78,78153.42,0.0,0.98247,2e-05,2.15884]
[1777666767239,35.78,78153.22,0.0,0.98246,2e-05,2.15934]
[1777666772274,35.78,78153.61,0.0,0.9825,2e-05,2.15564]
[1777666777309,35.78,78153.22,0.0,0.98249,2e-05,2.15662]
[1777666782344,35.78,78152.86,0.0,0.98248,2e-05,2.15753]
[1777666787380,35.78,78153.55,0.0,0.98249,2e-05,2.15579]
[1777666792415,35.78,78149.79,0.0,0.9824,2e-05,2.16528]
[1777666797449,35.78,78150.1,0.0,0.98241,2e-05,2.1645]
[1777666802483,35.78,78150.85,0.0,0.98243,2e-05,2.1626]
[1777666807519,35.78,78153.52,0.0,0.98249,2e-05,2.15587]
[1777666812554,35.78,78155.47,0.0,0.98254,2e-05,2.15096]
[1777666818599,35.78,78153.13,0.0,0.98248,2e-05,2.15685]
[1777666823635,35.78,78153.32,0.0,0.98249,2e-05,2.15637]
[1777666828670,35.78,78152.54,0.0,0.98247,2e-05,2.15834]
[1777666833705,35.78,78151.62,0.0,0.98247,2e-05,2.15794]
[1777666834711,35.78,78146.01,0.0,0.98233,2e-05,2.17212]
[1777666835719,35.78,78145.33,0.0,0.98232,2e-05,2.17384]
[1777666840754,35.78,78142.19,0.0,0.98224,2e-05,2.18182]
[1777666843776,35.78,78137.17,0.0,0.98211,2e-05,2.19462]
[1777666844783,35.78,78134.45,0.0,0.98205,2e-05,2.20157]
[1777666845790,35.78,78127.81,0.0,0.98188,2e-05,2.21863]
[1777666846801,35.78,78128.13,0.0,0.98189,2e-05,2.21781]
[1777666851831,35.78,78128.06,0.0,0.98189,2e-05,2.21799]
[1777666856865,35.78,78128.97,0.0,0.98191,2e-05,2.21565]
[1777666859888,35.78,78141.64,0.0,0.98222,2e-05,2.18322]
[1777666860895,35.78,78144.8,0.0,0.9823,2e-05,2.17519]
[1777666865933,35.78,78143.79,0.0,0.98228,2e-05,2.17775]
[1777666869958,35.78,78138.69,0.0,0.98215,2e-05,2.19073]
[1777666876000,35.78,78138.99,0.0,0.98216,2e-05,2.18997]
[1777666881039,35.78,78135.67,0.0,0.98208,2e-05,2.19845]
[1777666885143,35.78,78080.68,0.0,0.98067,3e-05,2.34269]
[1777666886085,35.78,78064.55,0.0,0.98024,3e-05,2.38635]
[1777666889125,35.78,78063.6,0.0,0.98022,3e-05,2.38894]
[1777666894141,35.78,78070.88,0.0,0.98044,3e-05,2.36626]
[1777666898169,35.78,78065.56,0.0,0.98029,3e-05,2.38071]
[1777666901190,35.78,78063.7,0.0,0.98024,3e-05,2.38577]
[1777666906230,35.78,78065.06,0.0,0.98028,3e-05,2.38207]
[1777666911260,35.78,78069.73,0.0,0.9804,3e-05,2.36938]
[1777666913275,35.78,78073.0,0.0,0.98049,3e-05,2.36052]
[1777666919156,35.78,78074.42,0.0,0.98053,3e-05,2.35668]
[1777666924352,35.78,78076.29,0.0,0.98058,3e-05,2.35164]
[1777666929388,35.78,78074.66,0.0,0.98054,3e-05,2.35604]
[1777666934422,35.78,78075.32,0.0,0.98055,3e-05,2.35425]
[1777666938450,35.78,78080.51,0.0,0.98069,3e-05,2.34028]
[1777666940463,35.78,78083.12,0.0,0.98076,3e-05,2.33328]
[1777666945499,35.78,78085.35,0.0,0.98082,3e-05,2.32731]
[1777666950534,35.78,78087.57,0.0,0.98088,3e-05,2.32138]
[1777666952548,35.78,78101.87,0.0,0.98127,3e-05,2.28063]
[1777666953554,35.78,78108.8,0.0,0.98145,3e-05,2.26243]
[1777666954562,35.78,78111.36,0.0,0.98151,3e-05,2.25574]
[1777666957582,35.78,78119.17,0.0,0.98171,3e-05,2.23542]
[1777666958590,35.78,78118.84,0.0,0.9817,3e-05,2.23627]
[1777666960603,35.78,78124.2,0.0,0.98184,3e-05,2.2224]
[1777666965639,35.78,78127.99,0.0,0.98193,2e-05,2.21264]
[1777666970675,35.78,78132.18,0.0,0.98203,2e-05,2.20188]
[1777666975709,35.78,78132.1,0.0,0.98203,2e-05,2.20208]
[1777666980745,35.78,78132.21,0.0,0.98203,2e-05,2.2018]
[1777666985779,35.78,78134.37,0.0,0.98209,2e-05,2.19627]
[1777666990815,35.78,78133.99,0.0,0.98208,2e-05,2.19724]
[1777666994843,35.78,78126.87,0.0,0.9819,2e-05,2.21552]
[1777666999880,35.78,78131.54,0.0,0.98202,2e-05,2.20352]
[1777667005922,35.78,78131.19,0.0,0.98201,2e-05,2.20442]
[1777667010958,35.78,78132.17,0.0,0.98203,2e-05,2.2019]
[1777667015993,35.78,78130.5,0.0,0.98201,2e-05,2.20343]
[1777667021029,35.78,78130.36,0.0,0.98201,2e-05,2.20378]
[1777667026063,35.78,78125.95,0.0,0.9819,2e-05,2.21512]
[1777667031101,35.78,78126.66,0.0,0.98192,2e-05,2.21329]
[1777667036136,35.78,78127.49,0.0,0.98194,2e-05,2.21116]
[1777667041171,35.78,78130.05,0.0,0.982,2e-05,2.20458]
[1777667046210,35.78,78129.97,0.0,0.982,2e-05,2.20479]
[1777667052248,35.78,78129.75,0.0,0.982,2e-05,2.20535]
[1777667057283,35.78,78129.76,0.0,0.982,2e-05,2.20532]
[1777667063325,35.78,78132.24,0.0,0.98206,2e-05,2.19897]
[1777667068359,35.78,78132.29,0.0,0.98206,2e-05,2.19884]
[1777667071381,35.78,78140.33,0.0,0.98228,2e-05,2.17559]
[1777667075413,35.78,78146.73,0.0,0.98243,2e-05,2.15938]
[1777667080445,35.78,78147.07,0.0,0.98244,2e-05,2.15852]
[1777667085482,35.78,78145.89,0.0,0.98241,2e-05,2.1615]
[1777667090518,35.78,78143.02,0.0,0.98234,2e-05,2.16876]
[1777667095552,35.78,78144.7,0.0,0.98238,2e-05,2.16451]
[1777667100586,35.78,78143.7,0.0,0.98236,2e-05,2.16704]
[1777667105623,35.78,78143.44,0.0,0.98235,2e-05,2.1677]
[1777667110665,35.78,78143.21,0.0,0.98235,2e-05,2.16828]
[1777667111673,35.78,78153.77,0.0,0.9826,2e-05,2.14166]
[1777667112682,35.78,78157.56,0.0,0.9827,2e-05,2.13217]
[1777667114694,35.78,78161.72,0.0,0.9828,2e-05,2.12179]
[1777667118722,35.78,78162.55,0.0,0.98282,2e-05,2.11972]
[1777667123757,35.78,78159.72,0.0,0.98275,2e-05,2.12677]
[1777667126778,35.78,78157.41,0.0,0.98269,2e-05,2.13254]
[1777667131813,35.78,78158.1,0.0,0.98273,2e-05,2.12812]
[1777667136848,35.78,78159.27,0.0,0.98276,2e-05,2.1252]
[1777667141883,35.78,78158.85,0.0,0.98275,2e-05,2.12625]
[1777667144908,35.78,78153.08,0.0,0.98261,2e-05,2.14068]
[1777667149939,35.78,78154.47,0.0,0.98264,2e-05,2.1372]
[1777667155981,35.78,78151.18,0.0,0.98256,2e-05,2.14545]
[1777667161017,35.78,78140.92,0.0,0.98231,2e-05,2.17135]
[1777667162023,35.78,78137.03,0.0,0.98222,2e-05,2.18124]
[1777667167061,35.78,78141.15,0.0,0.98232,2e-05,2.17077]
[1777667172096,35.78,78141.6,0.0,0.98233,2e-05,2.16963]
[1777667177132,35.78,78139.61,0.0,0.98228,2e-05,2.17468]
[1777667182168,35.78,78139.04,0.0,0.98227,2e-05,2.17613]
[1777667187202,35.78,78137.41,0.0,0.98223,2e-05,2.18027]
[1777667188209,35.78,78131.8,0.0,0.98209,2e-05,2.19458]
[1777667189216,35.78,78129.29,0.0,0.98203,2e-05,2.20101]
[1777667195257,35.78,78129.22,0.0,0.98205,2e-05,2.19843]
[1777667200294,35.78,78125.55,0.0,0.98196,2e-05,2.20784]
[1777667202310,35.78,78124.34,0.0,0.98193,2e-05,2.21096]
[1777667207342,35.78,78127.81,0.0,0.98201,2e-05,2.20186]
[1777667212378,35.78,78128.6,0.0,0.98204,2e-05,2.19961]
[1777667217412,35.78,78129.88,0.0,0.98207,2e-05,2.19605]
[1777667222448,35.78,78135.26,0.0,0.98221,2e-05,2.18201]
[1777667227482,35.78,78132.0,0.0,0.98213,2e-05,2.19009]
[1777667232517,35.78,78132.87,0.0,0.98215,2e-05,2.18754]
[1777667237552,35.78,78132.07,0.0,0.98214,2e-05,2.18924]
[1777667242588,35.78,78134.27,0.0,0.98219,2e-05,2.18331]
[1777667247622,35.77,78133.56,0.0,0.98218,2e-05,2.18484]
[1777667252657,35.77,78135.76,0.0,0.98226,2e-05,2.17623]
[1777667257692,35.77,78133.06,0.0,0.98219,2e-05,2.18286]
[1777667261547,35.77,78139.24,0.0,0.98234,2e-05,2.167]
[1777667262734,35.77,78150.39,0.0,0.98262,2e-05,2.13881]
[1777667263736,35.77,78150.95,0.0,0.98263,2e-05,2.13746]
[1777667268771,35.77,78152.3,0.0,0.98267,2e-05,2.13303]
[1777667273807,35.77,78152.86,0.0,0.98268,2e-05,2.13189]
[1777667278841,35.77,78150.7,0.0,0.98263,2e-05,2.13757]
[1777667283876,35.77,78146.64,0.0,0.98253,2e-05,2.14797]
[1777667288911,35.77,78145.04,0.0,0.98249,2e-05,2.15219]
[1777667293946,35.77,78143.35,0.0,0.98244,2e-05,2.15663]
[1777667298981,35.77,78142.4,0.0,0.98242,2e-05,2.15922]
[1777667304017,35.77,78141.28,0.0,0.98239,2e-05,2.16227]
[1777667309051,35.77,78142.22,0.0,0.98241,2e-05,2.16007]
[1777667314086,35.77,78142.75,0.0,0.98244,2e-05,2.15623]
[1777667319121,35.78,78140.87,0.0,0.9824,2e-05,2.16119]
[1777667324157,35.78,78138.74,0.0,0.98234,2e-05,2.16677]
[1777667329191,35.78,78138.51,0.0,0.98233,2e-05,2.16753]
[1777667335235,35.78,78137.99,0.0,0.98232,2e-05,2.16906]
[1777667338254,35.78,78132.03,0.0,0.98217,2e-05,2.18431]
[1777667343289,35.78,78136.39,0.0,0.98228,2e-05,2.17332]
[1777667348324,35.78,78134.92,0.0,0.98224,2e-05,2.17719]
[1777667353359,35.78,78130.62,0.0,0.98213,2e-05,2.18889]
[1777667358395,35.78,78127.96,0.0,0.98206,2e-05,2.19563]
[1777667359401,35.78,78118.84,0.0,0.98184,3e-05,2.21906]
[1777667360408,35.78,78117.23,0.0,0.9818,3e-05,2.22316]
[1777667363430,35.78,78115.82,0.0,0.98176,3e-05,2.22658]
[1777667367457,35.78,78123.31,0.0,0.98195,2e-05,2.20694]
[1777667372492,35.78,78126.27,0.0,0.98205,2e-05,2.19627]
[1777667377527,35.78,78127.64,0.0,0.98209,2e-05,2.19246]
[1777667382563,35.78,78128.57,0.0,0.98211,2e-05,2.18978]
[1777667387597,35.77,78129.41,0.0,0.98214,2e-05,2.18731]
[1777667392632,35.77,78126.26,0.0,0.98206,2e-05,2.19501]
[1777667397670,35.77,78127.38,0.0,0.9821,2e-05,2.19161]
[1777667403712,35.77,78130.53,0.0,0.98218,2e-05,2.18306]
[1777667408752,35.77,78126.91,0.0,0.98209,2e-05,2.19186]
[1777667409760,35.77,78134.29,0.0,0.98228,2e-05,2.17297]
[1777667414796,35.77,78135.51,0.0,0.98231,2e-05,2.16951]
[1777667419829,35.76,78133.43,0.0,0.98226,2e-05,2.17443]
[1777667424865,35.76,78134.07,0.0,0.98228,2e-05,2.17243]
[1777667429900,35.76,78125.9,0.0,0.98208,2e-05,2.19285]
[1777667432744,35.76,78115.36,0.0,0.98185,3e-05,2.21674]
[1777667437956,35.76,78115.16,0.0,0.98185,3e-05,2.21652]
[1777667439970,35.76,78109.74,0.0,0.98172,3e-05,2.23023]
[1777667446014,35.75,78105.73,0.0,0.98162,3e-05,2.23972]
[1777667451055,35.75,78105.73,0.0,0.98164,3e-05,2.23772]
[1777667456091,35.74,78101.83,0.0,0.98155,3e-05,2.2472]
[1777667461126,35.74,78099.89,0.0,0.98151,3e-05,2.25155]
[1777667466161,35.74,78097.74,0.0,0.98146,3e-05,2.2565]
[1777667471196,35.74,78096.75,0.0,0.98144,3e-05,2.25841]
[1777667476231,35.73,78094.69,0.0,0.98139,3e-05,2.26313]
[1777667481266,35.73,78094.28,0.0,0.98139,3e-05,2.26354]
[1777667486301,35.73,78095.25,0.0,0.98142,3e-05,2.26037]
[1777667491336,35.73,78097.14,0.0,0.9815,3e-05,2.25206]
[1777667496372,35.72,78099.29,0.0,0.98156,3e-05,2.24596]
[1777667497378,35.72,78107.2,0.0,0.98176,3e-05,2.22532]
[1777667502413,35.72,78109.08,0.0,0.98181,3e-05,2.22014]
[1777667508456,35.72,78108.79,0.0,0.9818,3e-05,2.22055]
[1777667514497,35.72,78107.33,0.0,0.98177,3e-05,2.22394]
[1777667519531,35.72,78110.19,0.0,0.98185,3e-05,2.21621]
[1777667525574,35.72,78110.45,0.0,0.98186,3e-05,2.21512]
[1777667531616,35.72,78113.07,0.0,0.98193,3e-05,2.2079]
[1777667538666,35.71,78116.18,0.0,0.98201,2e-05,2.19936]
[1777667543701,35.71,78118.65,0.0,0.98207,2e-05,2.19263]
[1777667548735,35.71,78119.67,0.0,0.9821,2e-05,2.18962]
[1777667553772,35.71,78120.66,0.0,0.98215,2e-05,2.18393]
[1777667558807,35.71,78120.62,0.0,0.98216,2e-05,2.18356]
[1777667563845,35.71,78125.03,0.0,0.98227,2e-05,2.17197]
[1777667568881,35.71,78126.86,0.0,0.98232,2e-05,2.167]
[1777667570897,35.7,78151.71,0.0,0.98292,2e-05,2.1045]
[1777667571900,35.71,78149.9,0.0,0.98288,2e-05,2.1091]
[1777667574923,35.7,78144.52,0.0,0.98276,2e-05,2.12138]
[1777667577941,35.7,78138.83,0.0,0.98262,2e-05,2.13566]
[1777667582976,35.7,78139.51,0.0,0.98264,2e-05,2.13395]
[1777667591032,35.7,78141.16,0.0,0.98268,2e-05,2.12986]
[1777667596067,35.7,78144.5,0.0,0.98276,2e-05,2.12156]
[1777667601104,35.7,78144.28,0.0,0.98275,2e-05,2.12223]
[1777667603944,35.7,78153.49,0.0,0.98297,2e-05,2.09946]
[1777667608150,35.7,78148.12,0.0,0.98284,2e-05,2.11304]
[1777667609158,35.7,78142.51,0.0,0.9827,2e-05,2.12708]
[1777667610165,35.7,78136.35,0.0,0.98255,2e-05,2.14256]
[1777667615200,35.7,78131.43,0.0,0.98246,2e-05,2.1522]
[1777667621243,35.7,78131.7,0.0,0.98246,2e-05,2.15144]
[1777667626276,35.7,78131.35,0.0,0.98245,2e-05,2.15225]
[1777667631312,35.7,78133.58,0.0,0.98251,2e-05,2.14658]
[1777667636347,35.7,78131.27,0.0,0.98245,2e-05,2.15234]
[1777667641384,35.7,78127.15,0.0,0.98235,2e-05,2.16268]
[1777667646419,35.7,78124.14,0.0,0.98228,2e-05,2.17007]
[1777667654475,35.7,78124.61,0.0,0.9823,2e-05,2.16842]
[1777667659509,35.7,78125.31,0.0,0.98232,2e-05,2.16631]
[1777667664544,35.7,78126.28,0.0,0.98235,2e-05,2.1635]
[1777667669580,35.7,78124.37,0.0,0.9823,2e-05,2.16799]
[1777667674616,35.69,78125.83,0.0,0.98236,2e-05,2.16121]
[1777667676628,35.69,78115.36,0.0,0.98211,2e-05,2.18777]
[1777667677635,35.69,78114.2,0.0,0.98208,2e-05,2.19063]
[1777667682670,35.69,78108.41,0.0,0.98194,3e-05,2.2049]
[1777667687708,35.69,78105.04,0.0,0.98186,3e-05,2.21296]
[1777667690728,35.69,78096.51,0.0,0.98165,3e-05,2.23473]
[1777667691734,35.69,78096.61,0.0,0.98165,3e-05,2.2343]
[1777667694754,35.68,78107.16,0.0,0.98192,3e-05,2.20645]
[1777667695761,35.68,78109.74,0.0,0.98199,2e-05,2.19967]
[1777667700796,35.68,78098.47,0.0,0.98171,3e-05,2.22826]
[1777667701808,35.68,78094.17,0.0,0.9816,3e-05,2.2393]
[1777667706839,35.68,78091.12,0.0,0.98154,3e-05,2.24632]
[1777667711874,35.67,78087.27,0.0,0.98146,3e-05,2.25418]
[1777667716910,35.67,78085.15,0.0,0.98141,3e-05,2.25872]
[1777667720937,35.66,78093.1,0.0,0.98163,3e-05,2.23706]
[1777667721944,35.66,78101.98,0.0,0.98185,3e-05,2.2138]
[1777667722951,35.66,78102.93,0.0,0.98189,3e-05,2.20984]
[1777667725976,35.64,78108.7,0.0,0.98207,2e-05,2.19094]
[1777667731007,35.62,78107.02,0.0,0.98212,2e-05,2.18595]
[1777667736042,35.59,78109.84,0.0,0.98225,2e-05,2.17233]
[1777667737050,35.59,78117.72,0.0,0.98245,2e-05,2.15105]
[1777667742091,35.57,78115.99,0.0,0.98246,2e-05,2.15061]
[1777667749134,35.54,78116.19,0.0,0.98253,2e-05,2.14292]
[1777667750141,35.54,78111.16,0.0,0.98241,2e-05,2.1557]
[1777667755176,35.53,78109.95,0.0,0.98241,2e-05,2.15511]
[1777667760211,35.52,78113.78,0.0,0.98253,2e-05,2.14304]
[1777667763246,35.52,78105.01,0.0,0.98231,2e-05,2.16541]
[1777667768279,35.52,78099.66,0.0,0.98218,2e-05,2.17902]
[1777667770293,35.52,78090.95,0.0,0.98196,3e-05,2.20137]
[1777667775328,35.52,78090.32,0.0,0.98195,3e-05,2.20267]
[1777667780362,35.52,78084.83,0.0,0.98182,3e-05,2.21652]
[1777667785399,35.52,78085.79,0.0,0.98185,3e-05,2.21352]
[1777667790433,35.51,78088.63,0.0,0.98192,3e-05,2.20564]
[1777667795468,35.5,78087.85,0.0,0.98196,3e-05,2.20076]
[1777667800503,35.48,78086.24,0.0,0.98196,3e-05,2.2008]
[1777667805538,35.47,78088.58,0.0,0.98206,3e-05,2.19083]
[1777667810574,35.47,78087.89,0.0,0.98204,3e-05,2.19261]
[1777667815609,35.47,78088.68,0.0,0.98206,3e-05,2.19043]
[1777667821680,35.47,78088.49,0.0,0.98206,3e-05,2.19064]
[1777667827727,35.47,78088.79,0.0,0.98207,3e-05,2.18957]
[1777667834772,35.46,78089.33,0.0,0.98209,3e-05,2.18781]
[1777667840813,35.46,78089.84,0.0,0.9821,3e-05,2.18618]
[1777667845849,35.46,78090.34,0.0,0.98212,3e-05,2.18462]
[1777667850884,35.46,78090.37,0.0,0.98212,3e-05,2.18425]
[1777667858943,35.46,78090.95,0.0,0.98216,2e-05,2.17955]
[1777667864981,35.46,78089.58,0.0,0.98213,3e-05,2.18271]
[1777667871024,35.46,78093.43,0.0,0.98223,2e-05,2.17251]
[1777667878073,35.46,78092.72,0.0,0.98222,2e-05,2.17399]
[1777667883108,35.45,78092.07,0.0,0.9822,2e-05,2.1754]
[1777667889150,35.45,78091.12,0.0,0.98218,2e-05,2.17753]
[1777667894185,35.45,78088.16,0.0,0.98211,3e-05,2.18487]
[1777667897205,35.45,78082.53,0.0,0.98197,3e-05,2.19923]
[1777667899220,35.45,78079.35,0.0,0.98189,3e-05,2.2073]
[1777667904254,35.45,78076.38,0.0,0.98182,3e-05,2.21437]
[1777667909292,35.45,78076.14,0.0,0.98182,3e-05,2.2144]
[1777667914327,35.44,78073.19,0.0,0.98178,3e-05,2.21865]
[1777667919361,35.44,78075.28,0.0,0.98184,3e-05,2.21258]
[1777667923390,35.44,78070.3,0.0,0.98171,3e-05,2.22506]
[1777667929432,35.44,78068.95,0.0,0.98169,3e-05,2.22771]
[1777667931452,35.44,78062.43,0.0,0.98152,3e-05,2.2445]
[1777667936481,35.43,78062.64,0.0,0.98154,3e-05,2.24303]
[1777667941517,35.43,78063.46,0.0,0.98157,3e-05,2.23994]
[1777667946551,35.41,78063.53,0.0,0.98163,3e-05,2.23388]
[1777667949573,35.4,78070.8,0.0,0.98183,3e-05,2.21275]
[1777667954608,35.4,78070.87,0.0,0.98184,3e-05,2.21229]
[1777667959643,35.4,78070.75,0.0,0.98184,3e-05,2.21218]
[1777667963671,35.4,78063.52,0.0,0.98165,3e-05,2.23111]
[1777667964678,35.4,78055.17,0.0,0.98144,3e-05,2.25312]
[1777667967700,35.39,78049.41,0.0,0.9813,3e-05,2.26775]
[1777667972736,35.39,78043.67,0.0,0.98118,3e-05,2.27913]
[1777667977770,35.39,78044.42,0.0,0.98121,3e-05,2.27606]
[1777667982805,35.38,78040.02,0.0,0.9811,3e-05,2.28676]
[1777667987839,35.38,78035.08,0.0,0.98098,3e-05,2.29888]
[1777667992876,35.37,78032.82,0.0,0.98094,3e-05,2.30378]
[1777667997912,35.37,78033.64,0.0,0.98097,3e-05,2.30043]
[1777668002947,35.37,78035.11,0.0,0.98102,3e-05,2.29537]
[1777668007981,35.36,78034.66,0.0,0.98102,3e-05,2.2955]
[1777668013019,35.36,78034.99,0.0,0.98104,3e-05,2.2936]
[1777668018053,35.35,78039.09,0.0,0.98115,3e-05,2.28165]
[1777668023088,35.35,78039.57,0.0,0.98117,3e-05,2.27953]
[1777668028125,35.35,78036.03,0.0,0.98109,3e-05,2.28822]
[1777668033162,35.35,78031.15,0.0,0.98099,3e-05,2.29762]
[1777668036182,35.34,78020.41,0.0,0.98071,3e-05,2.3261]
[1777668038195,35.34,78018.13,0.0,0.98065,3e-05,2.33187]
[1777668041217,35.34,77990.91,0.0,0.97992,3e-05,2.40616]
[1777668042225,35.34,77986.35,0.0,0.97979,3e-05,2.41853]
[1777668043280,35.34,77981.66,0.0,0.97967,3e-05,2.43129]
[1777668046260,35.33,77982.76,0.0,0.97971,3e-05,2.42692]
[1777668051294,35.32,77984.45,0.0,0.97979,3e-05,2.41876]
[1777668056332,35.31,77983.89,0.0,0.9798,3e-05,2.41816]
[1777668061379,35.29,77982.47,0.0,0.97982,3e-05,2.41602]
[1777668062377,35.29,77950.3,0.0,0.97891,3e-05,2.50705]
[1777668063393,35.29,77941.55,0.0,0.97866,3e-05,2.53178]
[1777668064393,35.29,77940.11,0.0,0.97862,3e-05,2.53532]
[1777668067431,35.28,77932.56,0.0,0.97842,3e-05,2.55537]
[1777668069429,35.27,77926.08,0.0,0.97824,3e-05,2.57302]
[1777668070440,35.25,77926.34,0.0,0.97832,3e-05,2.56515]
[1777668072452,35.22,77932.39,0.0,0.97857,3e-05,2.53981]
[1777668073459,35.22,77931.58,0.0,0.97856,3e-05,2.54151]
[1777668078498,35.21,77932.27,0.0,0.97861,3e-05,2.53624]
[1777668083531,35.2,77932.35,0.0,0.97864,3e-05,2.53281]
[1777668084541,35.2,77941.12,0.0,0.97891,3e-05,2.50672]
[1777668085546,35.2,77943.94,0.0,0.97899,3e-05,2.49799]
[1777668089577,35.19,77929.99,0.0,0.97861,3e-05,2.53617]
[1777668090580,35.19,77927.29,0.0,0.97854,3e-05,2.54342]
[1777668092596,35.18,77923.26,0.0,0.97845,3e-05,2.55086]
[1777668097629,35.17,77923.33,0.0,0.9785,3e-05,2.54661]
[1777668102665,35.16,77924.92,0.0,0.97858,3e-05,2.53862]
[1777668107699,35.14,77925.67,0.0,0.97863,3e-05,2.53316]
[1777668112734,35.13,77926.21,0.0,0.97868,3e-05,2.52835]
[1777668117768,35.12,77930.38,0.0,0.97883,3e-05,2.51306]
[1777668122804,35.11,77931.36,0.0,0.97889,3e-05,2.50724]
[1777668127839,35.1,77934.18,0.0,0.979,3e-05,2.49615]
[1777668132873,35.09,77930.09,0.0,0.97891,3e-05,2.50509]
[1777668137909,35.08,77926.13,0.0,0.97883,3e-05,2.51362]
[1777668140930,35.08,77921.03,0.0,0.9787,3e-05,2.52662]
[1777668145965,35.06,77919.28,0.0,0.97868,3e-05,2.5286]
[1777668151002,35.05,77917.37,0.0,0.97867,3e-05,2.52799]
[1777668156035,35.04,77916.44,0.0,0.97868,3e-05,2.52758]
[1777668161070,35.03,77912.91,0.0,0.97861,3e-05,2.5347]
[1777668166104,35.02,77912.07,0.0,0.97861,3e-05,2.53397]
[1777668173154,35.01,77912.79,0.0,0.97868,3e-05,2.52738]
[1777668177182,35.0,77918.18,0.0,0.97886,3e-05,2.50911]
[1777668182217,34.99,77925.71,0.0,0.97911,3e-05,2.4842]
[1777668184427,34.99,77930.87,0.0,0.97927,3e-05,2.46873]
[1777668185388,34.98,77945.7,0.0,0.9797,3e-05,2.42575]
[1777668186393,34.98,77950.04,0.0,0.97983,3e-05,2.41296]
[1777668189414,34.97,77950.37,0.0,0.97985,3e-05,2.41019]
[1777668194451,34.97,77957.81,0.0,0.98008,3e-05,2.38707]
[1777668196477,34.97,77962.91,0.0,0.98023,3e-05,2.37241]
[1777668197472,34.96,77969.36,0.0,0.98041,3e-05,2.35408]
[1777668199487,34.95,77971.22,0.0,0.98049,3e-05,2.34569]
[1777668201499,34.95,77976.31,0.0,0.98065,3e-05,2.32974]
[1777668204521,34.94,77983.92,0.0,0.98086,3e-05,2.30802]
[1777668207546,34.94,77976.66,0.0,0.98068,3e-05,2.32722]
[1777668208552,34.94,77973.53,0.0,0.98059,3e-05,2.33557]
[1777668213587,34.93,77972.05,0.0,0.98059,3e-05,2.33534]
[1777668218628,34.93,77978.82,0.0,0.98079,3e-05,2.31525]
[1777668219632,34.93,77979.36,0.0,0.9808,3e-05,2.31352]
[1777668225671,34.92,77981.79,0.0,0.98091,3e-05,2.30299]
[1777668230710,34.91,77971.97,0.0,0.98065,3e-05,2.3289]
[1777668232727,34.91,77970.5,0.0,0.98062,3e-05,2.33247]
[1777668238457,34.9,77973.33,0.0,0.98072,3e-05,2.3218]
[1777668243802,34.87,77970.63,0.0,0.98074,3e-05,2.32012]
[1777668248527,34.85,77966.96,0.0,0.98068,3e-05,2.32543]
[1777668253873,34.83,77967.87,0.0,0.98076,3e-05,2.31764]
[1777668255888,34.83,77974.21,0.0,0.98094,3e-05,2.29977]
[1777668260921,34.83,77972.15,0.0,0.98089,3e-05,2.30443]
[1777668262935,34.82,77970.16,0.0,0.98084,3e-05,2.30947]
[1777668268669,34.82,77965.36,0.0,0.98072,3e-05,2.32154]
[1777668273008,34.82,77961.16,0.0,0.98064,3e-05,2.32904]
[1777668278740,34.79,77961.61,0.0,0.98073,3e-05,2.3202]
[1777668284082,34.76,77961.99,0.0,0.98083,3e-05,2.31016]
[1777668289117,34.73,77962.76,0.0,0.98092,3e-05,2.30067]
[1777668294156,34.71,77961.96,0.0,0.98097,3e-05,2.29558]
[1777668301200,34.67,77961.5,0.0,0.98106,3e-05,2.28675]
[1777668306236,34.64,77958.69,0.0,0.98105,3e-05,2.28731]
[1777668311270,34.62,77952.82,0.0,0.98096,3e-05,2.29628]
[1777668316307,34.61,77955.39,0.0,0.98105,3e-05,2.28713]
[1777668319330,34.61,77960.43,0.0,0.98119,3e-05,2.27293]
[1777668324363,34.61,77959.6,0.0,0.98117,3e-05,2.2746]
[1777668329399,34.61,77956.16,0.0,0.98109,3e-05,2.28345]
[1777668334436,34.6,77955.81,0.0,0.9811,3e-05,2.28097]
[1777668335443,34.6,77961.0,0.0,0.98125,3e-05,2.26667]
[1777668336450,34.6,77960.69,0.0,0.98124,3e-05,2.26742]
[1777668339471,34.6,77968.3,0.0,0.98144,3e-05,2.24647]
[1777668340478,34.6,77973.54,0.0,0.98158,3e-05,2.23226]
[1777668342492,34.6,77979.91,0.0,0.98176,3e-05,2.21384]
[1777668345515,34.58,77989.63,0.0,0.98205,3e-05,2.18421]
[1777668348534,34.58,77995.28,0.0,0.98221,3e-05,2.16816]
[1777668353571,34.58,77999.38,0.0,0.98232,3e-05,2.15651]
[1777668358606,34.56,77996.57,0.0,0.98229,3e-05,2.15935]
[1777668362634,34.55,77988.64,0.0,0.98211,3e-05,2.17813]
[1777668363641,34.55,77983.11,0.0,0.98197,3e-05,2.19286]
[1777668364648,34.55,77982.18,0.0,0.98194,3e-05,2.19536]
[1777668370690,34.55,77981.3,0.0,0.98192,3e-05,2.19774]
[1777668375725,34.55,77984.54,0.0,0.982,3e-05,2.18909]
[1777668383781,34.55,77982.92,0.0,0.98196,3e-05,2.19334]
[1777668389511,34.55,77984.62,0.0,0.98201,3e-05,2.18874]
[1777668399895,34.55,77984.89,0.0,0.98204,3e-05,2.1851]
[1777668400902,34.55,77994.25,0.0,0.98229,3e-05,2.15911]
[1777668401911,34.54,78003.88,0.0,0.98255,3e-05,2.13265]
[1777668402916,34.54,78005.61,0.0,0.9826,3e-05,2.12695]
[1777668403922,34.53,78005.63,0.0,0.98261,3e-05,2.12574]
[1777668404932,34.53,77999.41,0.0,0.98247,3e-05,2.14081]
[1777668406944,34.52,77997.79,0.0,0.98246,3e-05,2.14159]
[1777668409651,34.51,77985.11,0.0,0.98214,3e-05,2.17386]
[1777668409965,34.51,77985.11,0.0,0.98214,3e-05,2.17389]
[1777668415000,34.51,77984.79,0.0,0.98214,3e-05,2.17479]
[1777668420035,34.51,77989.01,0.0,0.98224,3e-05,2.16371]
[1777668423057,34.51,77983.61,0.0,0.9821,3e-05,2.17802]
[1777668425070,34.51,77992.78,0.0,0.98234,3e-05,2.15382]
[1777668430105,34.51,77990.37,0.0,0.98228,3e-05,2.16029]
[1777668436147,34.51,77989.35,0.0,0.98225,3e-05,2.16311]
[1777668441182,34.51,77993.67,0.0,0.98236,3e-05,2.15184]
[1777668446216,34.52,77994.98,0.0,0.98239,3e-05,2.14862]
[1777668451252,34.52,77994.97,0.0,0.98241,3e-05,2.1462]
[1777668457294,34.52,77994.67,0.0,0.9824,3e-05,2.14741]
[1777668463336,34.52,77993.61,0.0,0.98237,3e-05,2.15066]
[1777668468371,34.52,77991.2,0.0,0.9823,3e-05,2.15739]
[1777668473408,34.52,77991.07,0.0,0.98229,3e-05,2.1581]
[1777668478440,34.52,77988.57,0.0,0.98223,3e-05,2.16504]
[1777668483476,34.52,77992.41,0.0,0.98232,3e-05,2.15522]
[1777668488511,34.53,77994.12,0.0,0.98236,3e-05,2.15112]
[1777668494556,34.53,77993.6,0.0,0.98234,3e-05,2.15298]
[1777668499591,34.53,77992.39,0.0,0.98231,3e-05,2.15658]
[1777668503618,34.53,77995.57,0.0,0.98239,3e-05,2.14857]
[1777668508656,34.53,77995.79,0.0,0.98239,3e-05,2.14847]
[1777668513690,34.53,77999.82,0.0,0.98251,3e-05,2.13573]
[1777668518726,34.54,77992.51,0.0,0.98231,3e-05,2.15546]
[1777668523759,34.54,77992.62,0.0,0.98231,3e-05,2.15564]
[1777668528796,34.54,77987.79,0.0,0.98218,3e-05,2.16884]
[1777668534837,34.54,77988.85,0.0,0.98221,3e-05,2.16643]
[1777668540879,34.54,77991.0,0.0,0.98226,3e-05,2.16111]
[1777668544910,34.54,77960.01,0.0,0.98145,3e-05,2.24417]
[1777668546924,34.54,77954.14,0.0,0.98129,3e-05,2.2601]
[1777668547931,34.54,77953.48,0.0,0.98128,3e-05,2.26178]
[1777668551959,34.52,77936.35,0.0,0.98087,3e-05,2.30314]
[1777668552965,34.52,77924.39,0.0,0.98054,3e-05,2.33644]
[1777668553977,34.52,77922.63,0.0,0.98049,3e-05,2.34114]
[1777668559009,34.52,77922.49,0.0,0.9805,3e-05,2.34027]
[1777668564050,34.51,77921.0,0.0,0.98047,3e-05,2.34321]
[1777668567074,34.51,77929.51,0.0,0.98071,3e-05,2.31868]
[1777668569088,34.51,77930.19,0.0,0.98074,3e-05,2.31633]
[1777668573121,34.51,77923.03,0.0,0.98057,3e-05,2.33261]
[1777668574130,34.5,77922.99,0.0,0.98057,3e-05,2.33227]
[1777668578155,34.5,77929.49,0.0,0.98076,3e-05,2.31323]
[1777668583191,34.5,77938.04,0.0,0.981,3e-05,2.28852]
[1777668584198,34.5,77943.97,0.0,0.98117,3e-05,2.27204]
[1777668585205,34.5,77945.47,0.0,0.98121,3e-05,2.2678]
[1777668590241,34.49,77940.83,0.0,0.98109,3e-05,2.27992]
[1777668592254,34.49,77933.13,0.0,0.98088,3e-05,2.30087]
[1777668594267,34.49,77931.22,0.0,0.98083,3e-05,2.3058]
[1777668600310,34.49,77929.25,0.0,0.98079,3e-05,2.31013]
[1777668603331,34.49,77935.33,0.0,0.98096,3e-05,2.29273]
[1777668604338,34.49,77941.66,0.0,0.98114,3e-05,2.27513]
[1777668605344,34.49,77941.5,0.0,0.98113,3e-05,2.27544]
[1777668610381,34.48,77943.8,0.0,0.9812,3e-05,2.2685]
[1777668615416,34.48,77943.88,0.0,0.98121,3e-05,2.26773]
[1777668619118,34.48,77954.28,0.0,0.98149,3e-05,2.23907]
[1777668620450,34.48,77953.33,0.0,0.98147,3e-05,2.24153]
[1777668624479,34.48,77960.74,0.0,0.98167,3e-05,2.22127]
[1777668629515,34.48,77961.73,0.0,0.98169,3e-05,2.2185]
[1777668633543,34.48,77956.03,0.0,0.98156,3e-05,2.23102]
[1777668634551,34.48,77948.09,0.0,0.98135,3e-05,2.25255]
[1777668635556,34.48,77947.16,0.0,0.98133,3e-05,2.25501]
[1777668641598,34.48,77941.99,0.0,0.98119,3e-05,2.26862]
[1777668648647,34.47,77941.29,0.0,0.98118,3e-05,2.26989]
[1777668652677,34.47,77936.2,0.0,0.98105,3e-05,2.28349]
[1777668659723,34.47,77936.47,0.0,0.98106,3e-05,2.28196]
[1777668664761,34.47,77938.27,0.0,0.98112,3e-05,2.27646]
[1777668669799,34.47,77935.27,0.0,0.98104,3e-05,2.28417]
[1777668674833,34.46,77934.2,0.0,0.98102,3e-05,2.28653]
[1777668679867,34.46,77934.33,0.0,0.98103,3e-05,2.28557]
[1777668685909,34.46,77933.07,0.0,0.981,3e-05,2.2883]
[1777668690943,34.46,77933.62,0.0,0.98102,3e-05,2.28617]
[1777668696985,34.45,77935.36,0.0,0.9811,3e-05,2.27783]
[1777668702022,34.45,77933.0,0.0,0.98104,3e-05,2.28376]
[1777668707059,34.45,77932.87,0.0,0.98104,3e-05,2.28353]
[1777668712092,34.45,77931.74,0.0,0.98102,3e-05,2.28606]
[1777668721156,34.44,77931.4,0.0,0.98102,3e-05,2.28595]
[1777668725184,34.44,77922.84,0.0,0.98079,3e-05,2.30924]
[1777668727197,34.44,77921.41,0.0,0.98075,3e-05,2.31296]
[1777668732232,34.44,77917.35,0.0,0.98065,3e-05,2.32352]
[1777668734270,34.44,77902.18,0.0,0.98023,3e-05,2.36589]
[1777668736263,34.44,77891.22,0.0,0.97992,3e-05,2.39676]
[1777668737271,34.44,77891.26,0.0,0.97992,3e-05,2.39639]
[1777668738278,34.43,77888.91,0.0,0.97986,3e-05,2.40281]
[1777668740291,34.43,77878.22,0.0,0.97955,3e-05,2.433]
[1777668741302,34.43,77865.65,0.0,0.97919,3e-05,2.46929]
[1777668742308,34.43,77850.94,0.0,0.97876,3e-05,2.51231]
[1777668743317,34.43,77839.8,0.0,0.97842,3e-05,2.54511]
[1777668744323,34.41,77835.06,0.0,0.97833,3e-05,2.55409]
[1777668745329,34.41,77835.45,0.0,0.97835,3e-05,2.55234]
[1777668747343,34.41,77844.97,0.0,0.97865,3e-05,2.52281]
[1777668749357,34.41,77844.41,0.0,0.97863,3e-05,2.52487]
[1777668752378,34.4,77840.23,0.0,0.97854,3e-05,2.53339]
[1777668755401,34.4,77833.43,0.0,0.97834,3e-05,2.55266]
[1777668757087,34.4,77832.12,0.0,0.97831,3e-05,2.55542]
[1777668757418,34.4,77825.91,0.0,0.97812,3e-05,2.57418]
[1777668759430,34.39,77819.48,0.0,0.97793,3e-05,2.59312]
[1777668760446,34.39,77791.59,0.0,0.97705,3e-05,2.67915]
[1777668761446,34.38,77785.26,0.0,0.97687,3e-05,2.69601]
[1777668762454,34.38,77778.3,0.0,0.97666,3e-05,2.71701]
[1777668767489,34.37,77778.19,0.0,0.9767,3e-05,2.71289]
[1777668768495,34.34,77770.6,0.0,0.97655,3e-05,2.72754]
[1777668769502,34.31,77762.29,0.0,0.97637,3e-05,2.7443]
[1777668771527,34.27,77757.23,0.0,0.9763,3e-05,2.75087]
[1777668772523,34.22,77768.47,0.0,0.97686,3e-05,2.69691]
[1777668773532,34.19,77774.36,0.0,0.97713,3e-05,2.67015]
[1777668775545,34.14,77764.02,0.0,0.97697,3e-05,2.68602]
[1777668780580,34.01,77760.21,0.0,0.97725,3e-05,2.65782]
[1777668782595,33.96,77752.94,0.0,0.97718,3e-05,2.66509]
[1777668785616,33.88,77760.2,0.0,0.97764,3e-05,2.61962]
[1777668787367,33.86,77765.27,0.0,0.97788,3e-05,2.59657]
[1777668788637,33.84,77758.26,0.0,0.97772,3e-05,2.61158]
[1777668790651,33.79,77752.53,0.0,0.97768,3e-05,2.61576]
[1777668793678,33.77,77732.83,0.0,0.97712,3e-05,2.66956]
[1777668795691,33.74,77727.67,0.0,0.97704,3e-05,2.67741]
[1777668800755,33.66,77742.54,0.0,0.97776,3e-05,2.60676]
[1777668801734,33.66,77743.36,0.0,0.9778,3e-05,2.60354]
[1777668806768,33.66,77747.6,0.0,0.97794,3e-05,2.58944]
[1777668809789,33.66,77740.82,0.0,0.97772,3e-05,2.61096]
[1777668810797,33.66,77735.73,0.0,0.97756,3e-05,2.62701]
[1777668811829,33.66,77741.63,0.0,0.97777,3e-05,2.6055]
[1777668812810,33.66,77748.09,0.0,0.97798,3e-05,2.58549]
[1777668813818,33.66,77768.32,0.0,0.97861,3e-05,2.5234]
[1777668814825,33.66,77774.97,0.0,0.97881,3e-05,2.50344]
[1777668815831,33.66,77780.35,0.0,0.97897,3e-05,2.48746]
[1777668820865,33.66,77783.21,0.0,0.97906,3e-05,2.47815]
[1777668825902,33.66,77779.87,0.0,0.97895,3e-05,2.48975]
[1777668830936,33.67,77775.75,0.0,0.97881,3e-05,2.5036]
[1777668831943,33.67,77786.34,0.0,0.97913,3e-05,2.47195]
[1777668833959,33.67,77797.05,0.0,0.97946,3e-05,2.43918]
[1777668835972,33.67,77811.93,0.0,0.9799,3e-05,2.39462]
[1777668840000,33.66,77818.82,0.0,0.98011,3e-05,2.37347]
[1777668845038,33.66,77813.74,0.0,0.97997,3e-05,2.38795]
[1777668847049,33.66,77806.55,0.0,0.97975,3e-05,2.41003]
[1777668848056,33.66,77799.59,0.0,0.97955,3e-05,2.4303]
[1777668853091,33.66,77797.6,0.0,0.9795,3e-05,2.43466]
[1777668857123,33.65,77804.93,0.0,0.97973,3e-05,2.41176]
[1777668862181,33.65,77802.22,0.0,0.97966,3e-05,2.41837]
[1777668867191,33.64,77803.54,0.0,0.97972,3e-05,2.41305]
[1777668871219,33.64,77810.14,0.0,0.97995,3e-05,2.38962]
[1777668876254,33.64,77814.01,0.0,0.98007,3e-05,2.37715]
[1777668880282,33.63,77807.96,0.0,0.9799,3e-05,2.39404]
[1777668886324,33.63,77807.13,0.0,0.97989,3e-05,2.39516]
[1777668891361,33.63,77807.62,0.0,0.97992,3e-05,2.39262]
[1777668894380,33.62,77814.83,0.0,0.98013,3e-05,2.37092]
[1777668896394,33.62,77816.25,0.0,0.98018,3e-05,2.36645]
[1777668901429,33.62,77818.54,0.0,0.98025,3e-05,2.35904]
[1777668902438,33.62,77808.29,0.0,0.97996,3e-05,2.38862]
[1777668903447,33.62,77803.25,0.0,0.97981,3e-05,2.40321]
[1777668908490,33.61,77804.9,0.0,0.97987,3e-05,2.39725]
[1777668909496,33.61,77812.24,0.0,0.98009,3e-05,2.37558]
[1777668910503,33.61,77817.44,0.0,0.98024,3e-05,2.3603]
[1777668915541,33.61,77817.33,0.0,0.98024,3e-05,2.36]
[1777668921304,33.61,77819.74,0.0,0.98032,3e-05,2.35235]
[1777668925610,33.61,77820.68,0.0,0.98034,3e-05,2.35056]
[1777668931374,33.62,77827.7,0.0,0.98053,3e-05,2.33054]
[1777668932660,33.63,77829.86,0.0,0.98058,3e-05,2.32566]
[1777668934673,33.63,77835.12,0.0,0.98071,3e-05,2.31194]
[1777668935681,33.63,77844.27,0.0,0.98096,3e-05,2.28662]
[1777668937695,33.64,77852.28,0.0,0.98117,3e-05,2.26548]
[1777668942730,33.65,77853.95,0.0,0.98119,3e-05,2.26378]
[1777668947766,33.66,77849.81,0.0,0.98104,3e-05,2.27904]
[1777668952804,33.67,77851.8,0.0,0.98106,3e-05,2.27698]
[1777668954815,33.68,77846.06,0.0,0.98089,3e-05,2.29458]
[1777668959850,33.69,77849.23,0.0,0.98094,3e-05,2.28896]
[1777668964885,33.7,77850.49,0.0,0.98095,3e-05,2.28876]
[1777668968913,33.71,77845.16,0.0,0.98077,3e-05,2.30647]
[1777668973950,33.72,77842.36,0.0,0.98066,3e-05,2.3175]
[1777668978984,33.73,77842.87,0.0,0.98065,3e-05,2.31902]
[1777668984019,33.74,77845.31,0.0,0.98069,3e-05,2.31499]
[1777668989053,33.75,77844.89,0.0,0.98065,3e-05,2.31909]
[1777668994089,33.76,77846.92,0.0,0.9807,3e-05,2.31335]
[1777668999124,33.77,77850.06,0.0,0.98076,3e-05,2.30738]
[1777669004159,33.78,77850.88,0.0,0.98075,3e-05,2.30806]
[1777669009194,33.79,77851.87,0.0,0.98075,3e-05,2.30824]
[1777669014228,33.8,77854.89,0.0,0.9808,3e-05,2.3027]
[1777669019266,33.81,77850.93,0.0,0.98066,3e-05,2.31692]
[1777669020275,33.82,77834.73,0.0,0.9802,3e-05,2.36399]
[1777669021280,33.82,77806.66,0.0,0.97937,3e-05,2.44675]
[1777669022286,33.82,77801.7,0.0,0.97921,3e-05,2.46188]
[1777669023294,33.82,77802.64,0.0,0.97924,3e-05,2.45942]
[1777669028334,33.83,77806.08,0.0,0.97932,3e-05,2.45098]
[1777669033370,33.83,77804.86,0.0,0.97927,3e-05,2.45636]
[1777669038405,33.84,77804.65,0.0,0.97925,3e-05,2.45871]
[1777669039413,33.84,77811.23,0.0,0.97944,3e-05,2.43952]
[1777669040419,33.84,77816.0,0.0,0.97958,3e-05,2.42581]
[1777669042433,33.84,77820.34,0.0,0.9797,3e-05,2.41386]
[1777669047468,33.85,77825.31,0.0,0.97982,3e-05,2.40144]
[1777669049482,33.85,77834.15,0.0,0.98007,3e-05,2.3766]
[1777669050488,33.86,77835.2,0.0,0.9801,3e-05,2.37404]
[1777669055528,33.86,77836.76,0.0,0.98014,3e-05,2.36905]
[1777669061568,33.87,77838.72,0.0,0.98017,3e-05,2.36629]
[1777669064588,33.88,77844.78,0.0,0.98032,3e-05,2.3508]
[1777669069623,33.89,77844.61,0.0,0.98029,3e-05,2.35379]
[1777669074659,33.9,77842.04,0.0,0.9802,3e-05,2.36363]
[1777669077690,33.9,77812.12,0.0,0.97931,3e-05,2.45163]
[1777669078693,33.9,77797.03,0.0,0.97885,3e-05,2.49753]
[1777669079700,33.9,77795.38,0.0,0.9788,3e-05,2.50276]
[1777669081733,33.9,77827.17,0.0,0.97974,3e-05,2.40884]
[1777669082737,33.91,77826.5,0.0,0.97972,3e-05,2.41108]
[1777669083745,33.91,77816.59,0.0,0.97943,3e-05,2.44064]
[1777669084750,33.91,77817.76,0.0,0.97946,3e-05,2.43754]
[1777669087770,33.91,77830.07,0.0,0.97981,3e-05,2.4025]
[1777669088778,33.91,77834.69,0.0,0.97994,3e-05,2.38946]
[1777669092526,33.92,77838.91,0.0,0.98004,3e-05,2.37899]
[1777669097841,33.93,77840.92,0.0,0.98008,3e-05,2.37544]
[1777669102881,33.93,77840.77,0.0,0.98005,3e-05,2.37811]
[1777669107915,33.94,77849.66,0.0,0.98029,3e-05,2.35468]
[1777669110938,33.95,77852.98,0.0,0.98037,3e-05,2.34658]
[1777669115972,33.95,77852.71,0.0,0.98036,3e-05,2.34687]
[1777669121009,33.96,77854.39,0.0,0.98038,3e-05,2.34448]
[1777669126043,33.97,77855.51,0.0,0.98039,3e-05,2.34375]
[1777669131105,33.98,77856.47,0.0,0.98039,3e-05,2.34353]
[1777669136112,33.99,77855.51,0.0,0.98034,3e-05,2.34881]
[1777669141150,34.0,77854.88,0.0,0.9803,3e-05,2.3531]
[1777669146183,34.01,77855.33,0.0,0.98029,3e-05,2.35427]
[1777669151218,34.01,77856.08,0.0,0.98028,3e-05,2.3546]
[1777669156253,34.02,77854.91,0.0,0.98023,3e-05,2.36042]
[1777669161289,34.03,77853.2,0.0,0.98015,3e-05,2.36823]
[1777669166322,34.04,77855.85,0.0,0.9802,3e-05,2.36298]
[1777669171358,34.05,77856.89,0.0,0.98023,3e-05,2.3595]
[1777669177400,34.06,77861.57,0.0,0.98033,3e-05,2.34905]
[1777669182435,34.07,77865.54,0.0,0.98042,3e-05,2.34025]
[1777669187470,34.08,77865.42,0.0,0.98039,3e-05,2.3431]
[1777669192506,34.09,77862.14,0.0,0.98028,3e-05,2.35487]
[1777669196534,34.09,77856.77,0.0,0.98011,3e-05,2.37211]
[1777669199555,34.1,77850.11,0.0,0.9799,3e-05,2.3926]
[1777669205597,34.1,77848.48,0.0,0.97983,3e-05,2.39976]
[1777669210632,34.11,77849.16,0.0,0.97983,3e-05,2.39984]
[1777669214660,34.12,77843.49,0.0,0.97965,3e-05,2.41795]
[1777669215667,34.12,77832.21,0.0,0.97931,3e-05,2.45135]
[1777669216674,34.12,77841.39,0.0,0.97958,3e-05,2.42478]
[1777669219697,34.12,77847.72,0.0,0.97975,3e-05,2.40754]
[1777669229766,34.14,77849.3,0.0,0.97976,3e-05,2.40703]
[1777669236815,34.15,77850.52,0.0,0.97979,3e-05,2.40342]
[1777669242857,34.16,77849.81,0.0,0.97974,3e-05,2.40794]
[1777669247892,34.16,77847.98,0.0,0.97967,3e-05,2.41527]
[1777669252927,34.17,77846.89,0.0,0.97962,3e-05,2.42045]
[1777669257962,34.18,77856.62,0.0,0.97988,3e-05,2.39425]
[1777669260982,34.18,77858.19,0.0,0.97991,3e-05,2.39109]
[1777669266018,34.19,77860.49,0.0,0.97996,3e-05,2.38672]
[1777669271053,34.2,77862.13,0.0,0.97998,3e-05,2.38423]
[1777669278101,34.21,77862.7,0.0,0.97997,3e-05,2.38567]
[1777669283869,34.22,77862.87,0.0,0.97995,3e-05,2.38775]
[1777669289179,34.22,77860.69,0.0,0.97986,3e-05,2.39614]
[1777669291192,34.23,77859.47,0.0,0.97984,3e-05,2.39751]
[1777669296231,34.22,77859.75,0.0,0.97987,3e-05,2.39503]
[1777669299254,34.22,77866.18,0.0,0.98006,3e-05,2.37558]
[1777669302275,34.21,77869.25,0.0,0.98016,3e-05,2.36592]
[1777669308316,34.21,77869.52,0.0,0.98018,3e-05,2.36352]
[1777669313353,34.2,77869.56,0.0,0.9802,3e-05,2.36209]
[1777669318409,34.2,77869.51,0.0,0.98021,3e-05,2.36098]
[1777669324182,34.19,77872.52,0.0,0.98031,3e-05,2.35101]
[1777669332503,34.19,77874.56,0.0,0.98038,3e-05,2.3435]
[1777669334513,34.19,77899.56,0.0,0.98108,3e-05,2.27279]
[1777669336526,34.19,77912.44,0.0,0.98144,3e-05,2.23716]
[1777669340554,34.19,77923.89,0.0,0.98174,3e-05,2.20595]
[1777669344582,34.19,77930.35,0.0,0.98191,3e-05,2.18869]
[1777669345589,34.19,77935.63,0.0,0.98205,3e-05,2.17458]
[1777669350624,34.19,77934.25,0.0,0.98201,3e-05,2.17866]
[1777669352638,34.19,77941.44,0.0,0.98222,3e-05,2.15685]
[1777669354652,34.19,77946.93,0.0,0.98236,3e-05,2.1425]
[1777669359687,34.19,77952.58,0.0,0.9825,3e-05,2.12832]
[1777669364721,34.2,77943.75,0.0,0.98226,3e-05,2.15245]
[1777669367743,34.2,77938.53,0.0,0.98212,3e-05,2.1667]
[1777669370764,34.2,77932.58,0.0,0.98196,3e-05,2.1829]
[1777669376806,34.2,77934.02,0.0,0.982,3e-05,2.1794]
[1777669379827,34.2,77941.37,0.0,0.98219,3e-05,2.15997]
[1777669384862,34.2,77937.58,0.0,0.98208,3e-05,2.17051]
[1777669390904,34.2,77936.04,0.0,0.98204,3e-05,2.17505]
[1777669395939,34.2,77934.22,0.0,0.98199,3e-05,2.18022]
[1777669403995,34.21,77933.9,0.0,0.98198,3e-05,2.18156]
[1777669410036,34.21,77932.36,0.0,0.98193,3e-05,2.18602]
[1777669416078,34.21,77934.7,0.0,0.98201,3e-05,2.17732]
[1777669421114,34.21,77934.47,0.0,0.982,3e-05,2.17825]
[1777669427156,34.21,77934.24,0.0,0.98199,3e-05,2.17924]
[1777669432192,34.21,77937.74,0.0,0.98208,3e-05,2.17023]
[1777669443269,34.22,77936.94,0.0,0.98205,3e-05,2.17319]
[1777669448305,34.22,77933.03,0.0,0.98195,3e-05,2.18399]
[1777669451326,34.22,77920.63,0.0,0.98162,3e-05,2.21769]
[1777669452335,34.22,77920.35,0.0,0.98161,3e-05,2.21845]
[1777669457369,34.22,77920.25,0.0,0.98161,3e-05,2.21868]
[1777669462404,34.22,77913.95,0.0,0.98144,3e-05,2.23582]
[1777669467439,34.22,77915.04,0.0,0.98147,3e-05,2.2327]
[1777669472474,34.22,77913.63,0.0,0.98146,3e-05,2.23355]
[1777669475500,34.22,77903.59,0.0,0.98118,3e-05,2.26106]
[1777669476501,34.22,77903.94,0.0,0.98119,3e-05,2.26001]
[1777669477509,34.21,77894.98,0.0,0.98095,3e-05,2.28479]
[1777669478519,34.21,77894.51,0.0,0.98094,3e-05,2.28597]
[1777669483551,34.21,77890.62,0.0,0.98084,3e-05,2.29614]
[1777669487579,34.21,77896.1,0.0,0.98099,3e-05,2.2802]
[1777669493620,34.21,77896.03,0.0,0.981,3e-05,2.27954]
[1777669498659,34.2,77890.8,0.0,0.98087,3e-05,2.2932]
[1777669499666,34.2,77879.82,0.0,0.98056,3e-05,2.32385]
[1777669503694,34.2,77936.3,0.0,0.9821,3e-05,2.16795]
[1777669504698,34.2,77934.56,0.0,0.98205,3e-05,2.17268]
[1777669507719,34.2,77929.47,0.0,0.98192,3e-05,2.18655]
[1777669508725,34.21,77939.09,0.0,0.98216,3e-05,2.16179]
[1777669510740,34.21,77879.65,0.0,0.98054,3e-05,2.3259]
[1777669516782,34.2,77878.46,0.0,0.98052,3e-05,2.32819]
[1777669520811,34.2,77881.4,0.0,0.98061,3e-05,2.31929]
[1777669525845,34.2,77882.17,0.0,0.98063,3e-05,2.31645]
[1777669530880,34.2,77881.89,0.0,0.98063,3e-05,2.31662]
[1777669537934,34.19,77881.99,0.0,0.98067,3e-05,2.31265]
[1777669538940,34.19,77889.21,0.0,0.98087,3e-05,2.29232]
[1777669543974,34.19,77887.46,0.0,0.98082,3e-05,2.29689]
[1777669549018,34.19,77885.61,0.0,0.98078,3e-05,2.30171]
[1777669554049,34.19,77885.19,0.0,0.98077,3e-05,2.3025]
[1777669559083,34.19,77885.11,0.0,0.98077,3e-05,2.30235]
[1777669565126,34.19,77883.02,0.0,0.98071,3e-05,2.30778]
[1777669570160,34.19,77886.67,0.0,0.98082,3e-05,2.29721]
[1777669575195,34.19,77886.94,0.0,0.98083,3e-05,2.29616]
[1777669580229,34.18,77887.15,0.0,0.98084,3e-05,2.2953]
[1777669582245,34.18,77879.18,0.0,0.98062,3e-05,2.31758]
[1777669583252,34.18,77876.36,0.0,0.98054,3e-05,2.32546]
[1777669589292,34.18,77879.95,0.0,0.98064,3e-05,2.31477]
[1777669594328,34.18,77881.16,0.0,0.98071,3e-05,2.30807]
[1777669600370,34.18,77880.53,0.0,0.98069,3e-05,2.3094]
[1777669605405,34.18,77881.07,0.0,0.98071,3e-05,2.30751]
[1777669608426,34.18,77886.32,0.0,0.98086,3e-05,2.29262]
[1777669614468,34.18,77886.81,0.0,0.98088,3e-05,2.29098]
[1777669615476,34.18,77894.87,0.0,0.9811,3e-05,2.26848]
[1777669616483,34.18,77894.82,0.0,0.9811,3e-05,2.26862]
[1777669622256,34.18,77894.16,0.0,0.98108,3e-05,2.27042]
[1777669627562,34.18,77892.43,0.0,0.98103,3e-05,2.27516]
[1777669632597,34.18,77891.53,0.0,0.98101,3e-05,2.2776]
[1777669638639,34.18,77892.66,0.0,0.98104,3e-05,2.27441]
[1777669643675,34.18,77890.21,0.0,0.98097,3e-05,2.28118]
[1777669648709,34.18,77889.02,0.0,0.98094,3e-05,2.28443]
[1777669654754,34.17,77889.0,0.0,0.98096,3e-05,2.28148]
[1777669658780,34.17,77882.35,0.0,0.98078,3e-05,2.29999]
[1777669659786,34.17,77881.84,0.0,0.98077,3e-05,2.30137]
[1777669664821,34.17,77878.66,0.0,0.98068,3e-05,2.31002]
[1777669669858,34.17,77880.64,0.0,0.98074,3e-05,2.30408]
[1777669674891,34.17,77878.64,0.0,0.98069,3e-05,2.30941]
[1777669679928,34.17,77879.1,0.0,0.9807,3e-05,2.30782]
[1777669684961,34.17,77879.67,0.0,0.98072,3e-05,2.30592]
[1777669689997,34.17,77881.08,0.0,0.98076,3e-05,2.30168]
[1777669695040,34.17,77878.41,0.0,0.98069,3e-05,2.30886]
[1777669700075,34.17,77878.9,0.0,0.98071,3e-05,2.30711]
[1777669703097,34.16,77884.79,0.0,0.98088,3e-05,2.29039]
[1777669708130,34.16,77890.47,0.0,0.98103,3e-05,2.27439]
[1777669713167,34.16,77892.41,0.0,0.98111,3e-05,2.26602]
[1777669718202,34.16,77893.18,0.0,0.98113,3e-05,2.26386]
[1777669723237,34.16,77893.12,0.0,0.98113,3e-05,2.26401]
[1777669728271,34.16,77894.72,0.0,0.98117,3e-05,2.25958]
[1777669733312,34.16,77893.7,0.0,0.98115,3e-05,2.2624]
[1777669738341,34.16,77893.01,0.0,0.98113,3e-05,2.2643]
[1777669743377,34.16,77902.48,0.0,0.98139,3e-05,2.23808]
[1777669744391,34.16,77908.57,0.0,0.98155,3e-05,2.22142]
[1777669745400,34.16,77909.66,0.0,0.98158,3e-05,2.2185]
[1777669750435,34.16,77909.42,0.0,0.98157,3e-05,2.21943]
[1777669755468,34.17,77910.46,0.0,0.9816,3e-05,2.21684]
[1777669760503,34.17,77910.7,0.0,0.9816,3e-05,2.21639]
[1777669765538,34.17,77911.86,0.0,0.98163,3e-05,2.21343]
[1777669770573,34.17,77913.96,0.0,0.98168,3e-05,2.20791]
[1777669774601,34.17,77907.23,0.0,0.98152,3e-05,2.2236]
[1777669775608,34.17,77908.17,0.0,0.98155,3e-05,2.22104]
[1777669777624,34.17,77913.61,0.0,0.9817,3e-05,2.20624]
[1777669782659,34.17,77920.57,0.0,0.98188,3e-05,2.18753]
[1777669786685,34.17,77923.15,0.0,0.98195,3e-05,2.18082]
[1777669791720,34.17,77925.25,0.0,0.982,3e-05,2.17555]
[1777669796755,34.17,77927.77,0.0,0.98206,3e-05,2.16919]
[1777669801789,34.17,77932.26,0.0,0.98217,3e-05,2.15762]
[1777669806828,34.18,77931.52,0.0,0.98215,3e-05,2.16003]
[1777669812871,34.18,77935.5,0.0,0.98225,3e-05,2.14998]
[1777669817906,34.18,77939.17,0.0,0.98234,3e-05,2.14073]
[1777669818913,34.18,77945.79,0.0,0.98251,3e-05,2.12332]
[1777669819920,34.18,77947.13,0.0,0.98254,3e-05,2.11993]
[1777669822943,34.18,77941.16,0.0,0.98238,3e-05,2.13612]
[1777669827976,34.18,77945.19,0.0,0.98248,3e-05,2.1261]
[1777669834027,34.19,77948.06,0.0,0.98257,3e-05,2.11663]
[1777669840069,34.19,77953.6,0.0,0.9827,3e-05,2.10305]
[1777669845104,34.19,77949.52,0.0,0.98259,3e-05,2.11476]
[1777669850140,34.2,77949.36,0.0,0.98257,3e-05,2.11603]
[1777669855180,34.2,77950.01,0.0,0.98258,3e-05,2.11521]
[1777669861217,34.2,77945.34,0.0,0.98245,3e-05,2.12854]
[1777669864238,34.21,77937.16,0.0,0.98224,3e-05,2.1507]
[1777669869272,34.21,77936.38,0.0,0.98221,3e-05,2.15342]
[1777669870295,34.21,77926.48,0.0,0.98195,3e-05,2.18001]
[1777669875316,34.21,77926.22,0.0,0.98194,3e-05,2.18105]
[1777669880351,34.21,77928.88,0.0,0.98201,3e-05,2.17425]
[1777669885386,34.21,77930.5,0.0,0.98205,3e-05,2.17026]
[1777669890421,34.21,77938.73,0.0,0.98226,3e-05,2.14868]
[1777669895456,34.22,77940.05,0.0,0.98231,3e-05,2.14296]
[1777669900490,34.22,77939.33,0.0,0.98228,3e-05,2.14542]
[1777669905526,34.22,77938.38,0.0,0.98225,3e-05,2.14846]
[1777669912574,34.22,77935.56,0.0,0.98217,3e-05,2.15667]
[1777669918619,34.22,77933.85,0.0,0.98212,3e-05,2.16175]
[1777669921640,34.23,77926.07,0.0,0.98192,3e-05,2.18288]
[1777669922646,34.23,77926.59,0.0,0.98193,3e-05,2.18153]
[1777669927681,34.23,77926.92,0.0,0.98194,3e-05,2.18091]
[1777669932716,34.23,77927.0,0.0,0.98194,3e-05,2.18095]
[1777669937755,34.23,77923.77,0.0,0.98185,3e-05,2.1899]
[1777669941779,34.23,77929.78,0.0,0.982,3e-05,2.17385]
[1777669942785,34.23,77936.19,0.0,0.98217,3e-05,2.15676]
[1777669944799,34.23,77936.63,0.0,0.98218,3e-05,2.15576]
[1777669950568,34.23,77936.54,0.0,0.98217,3e-05,2.15653]
[1777669955876,34.23,77936.57,0.0,0.98219,3e-05,2.15415]
[1777669960912,34.24,77938.63,0.0,0.98224,3e-05,2.14912]
[1777669965947,34.24,77939.43,0.0,0.98226,3e-05,2.14747]
[1777669970981,34.24,77939.6,0.0,0.98226,3e-05,2.14751]
[1777669976018,34.24,77940.28,0.0,0.98227,3e-05,2.14621]
[1777669981053,34.24,77941.33,0.0,0.98229,3e-05,2.14396]
[1777669982060,34.24,77935.03,0.0,0.98213,3e-05,2.16084]
[1777669983067,34.24,77928.82,0.0,0.98196,3e-05,2.17755]
[1777669984075,34.24,77929.3,0.0,0.98198,3e-05,2.17631]
[1777669987105,34.24,77923.74,0.0,0.98183,3e-05,2.1914]
[1777669988102,34.24,77914.72,0.0,0.98159,3e-05,2.21589]
[1777669989109,34.24,77906.88,0.0,0.98138,3e-05,2.2373]
[1777669990116,34.24,77905.27,0.0,0.98133,3e-05,2.24166]
[1777669992139,34.24,77898.28,0.0,0.98114,3e-05,2.2608]
[1777669994148,34.24,77897.31,0.0,0.98112,3e-05,2.2632]
[1777669999179,34.24,77900.08,0.0,0.9812,3e-05,2.2551]
[1777670001194,34.24,77909.23,0.0,0.98145,3e-05,2.22984]
[1777670004217,34.24,77915.02,0.0,0.98161,3e-05,2.214]
[1777670005221,34.24,77921.24,0.0,0.98177,3e-05,2.19714]
[1777670012283,34.24,77925.23,0.0,0.9819,3e-05,2.18384]
[1777670017306,34.24,77922.99,0.0,0.98184,3e-05,2.19001]
[1777670022341,34.24,77924.58,0.0,0.98188,3e-05,2.18584]
[1777670026371,34.24,77918.18,0.0,0.98171,3e-05,2.20321]
[1777670031404,34.24,77915.08,0.0,0.98162,3e-05,2.21153]
[1777670040469,34.24,77914.88,0.0,0.98162,3e-05,2.21198]
[1777670045504,34.24,77909.74,0.0,0.98148,3e-05,2.22596]
[1777670050539,34.24,77911.27,0.0,0.98152,3e-05,2.22168]
[1777670055577,34.24,77911.4,0.0,0.98153,3e-05,2.2213]
[1777670060609,34.24,77911.52,0.0,0.98153,3e-05,2.22092]
[1777670066656,34.24,77911.08,0.0,0.98152,3e-05,2.22204]
[1777670068668,34.24,77918.64,0.0,0.98172,3e-05,2.20146]
[1777670073704,34.24,77920.81,0.0,0.9818,3e-05,2.19292]
[1777670078738,34.24,77920.55,0.0,0.98179,3e-05,2.19376]
[1777670083774,34.24,77928.05,0.0,0.98199,3e-05,2.17371]
[1777670088810,34.24,77926.01,0.0,0.98193,3e-05,2.17948]
[1777670093844,34.24,77927.91,0.0,0.98198,3e-05,2.17465]
[1777670098879,34.25,77931.29,0.0,0.98207,3e-05,2.16592]
[1777670103914,34.25,77933.5,0.0,0.98212,3e-05,2.16035]
[1777670109956,34.25,77936.04,0.0,0.98218,3e-05,2.15407]
[1777670115724,34.25,77935.83,0.0,0.98217,3e-05,2.15511]
[1777670121035,34.25,77929.48,0.0,0.982,3e-05,2.17245]
[1777670125794,34.25,77926.27,0.0,0.98192,3e-05,2.18126]
[1777670132113,34.25,77918.99,0.0,0.98174,3e-05,2.19821]
[1777670137153,34.25,77918.97,0.0,0.98174,3e-05,2.19832]
[1777670141181,34.25,77912.19,0.0,0.98156,3e-05,2.21677]
[1777670144202,34.25,77909.18,0.0,0.98148,3e-05,2.22491]
[1777670153265,34.25,77909.67,0.0,0.9815,3e-05,2.22332]
[1777670158299,34.25,77908.33,0.0,0.98146,3e-05,2.22689]
[1777670163335,34.25,77910.74,0.0,0.98153,3e-05,2.22019]
[1777670169378,34.25,77911.01,0.0,0.98154,3e-05,2.21931]
[1777670174412,34.25,77909.94,0.0,0.9815,3e-05,2.22281]
[1777670180454,34.25,77906.59,0.0,0.98141,3e-05,2.23175]
[1777670186496,34.25,77905.69,0.0,0.98139,3e-05,2.23396]
[1777670191532,34.25,77905.12,0.0,0.9814,3e-05,2.23248]
[1777670196568,34.25,77904.98,0.0,0.9814,3e-05,2.23269]
[1777670202610,34.25,77906.84,0.0,0.98145,3e-05,2.22743]
[1777670207645,34.25,77904.08,0.0,0.98138,3e-05,2.23484]
[1777670215701,34.25,77904.11,0.0,0.98138,3e-05,2.23443]
[1777670221745,34.25,77904.74,0.0,0.9814,3e-05,2.23249]
[1777670223757,34.25,77910.92,0.0,0.98157,3e-05,2.21556]
[1777670228793,34.25,77921.52,0.0,0.98185,3e-05,2.18686]
[1777670233829,34.25,77919.46,0.0,0.98179,3e-05,2.19259]
[1777670238863,34.25,77920.83,0.0,0.98183,3e-05,2.18903]
[1777670245912,34.25,77920.4,0.0,0.98182,3e-05,2.19042]
[1777670249942,34.25,77927.8,0.0,0.98201,3e-05,2.17064]
[1777670254976,34.25,77928.91,0.0,0.98206,3e-05,2.16518]
[1777670262024,34.25,77928.59,0.0,0.98205,3e-05,2.16644]
[1777670267059,34.25,77926.19,0.0,0.98198,3e-05,2.17309]
[1777670272094,34.25,77926.95,0.0,0.982,3e-05,2.17125]
[1777670277129,34.25,77927.01,0.0,0.982,3e-05,2.1713]
[1777670282164,34.25,77929.55,0.0,0.98206,3e-05,2.16474]
[1777670287200,34.26,77935.13,0.0,0.98221,3e-05,2.15016]
[1777670289213,34.26,77938.18,0.0,0.98228,3e-05,2.14224]
[1777670294981,34.26,77938.81,0.0,0.98229,3e-05,2.14121]
[1777670301297,34.26,77939.05,0.0,0.98229,3e-05,2.14129]
[1777670305051,34.26,77948.6,0.0,0.98253,3e-05,2.11662]
[1777670310361,34.27,77953.25,0.0,0.98264,3e-05,2.10531]
[1777670311367,34.27,77963.39,0.0,0.98292,3e-05,2.07638]
[1777670312373,34.27,77963.98,0.0,0.98293,3e-05,2.0751]
[1777670318416,34.27,77965.09,0.0,0.98295,3e-05,2.07366]
[1777670322445,34.28,77947.52,0.0,0.98249,3e-05,2.12044]
[1777670323452,34.28,77945.14,0.0,0.98243,3e-05,2.12686]
[1777670328489,34.28,77946.0,0.0,0.98244,3e-05,2.12531]
[1777670333522,34.28,77946.39,0.0,0.98245,3e-05,2.12503]
[1777670338557,34.29,77948.54,0.0,0.98249,3e-05,2.12031]
[1777670343592,34.29,77942.55,0.0,0.98233,3e-05,2.13689]
[1777670348627,34.29,77938.11,0.0,0.98221,3e-05,2.14927]
[1777670353662,34.29,77938.8,0.0,0.98222,3e-05,2.14801]
[1777670355675,34.29,77943.86,0.0,0.98235,3e-05,2.13483]
[1777670360710,34.3,77947.04,0.0,0.98243,3e-05,2.12713]
[1777670366753,34.3,77945.0,0.0,0.98237,3e-05,2.13324]
[1777670368767,34.3,77951.42,0.0,0.98253,3e-05,2.11659]
[1777670375543,34.3,77952.58,0.0,0.98257,3e-05,2.11169]
[1777670380851,34.31,77952.17,0.0,0.98255,3e-05,2.1137]
[1777670385886,34.31,77951.07,0.0,0.98252,3e-05,2.11733]
[1777670391936,34.31,77951.66,0.0,0.98253,3e-05,2.11666]
[1777670396964,34.32,77949.88,0.0,0.98247,3e-05,2.12199]
[1777670402001,34.32,77948.13,0.0,0.98242,3e-05,2.12725]
[1777670409047,34.32,77947.45,0.0,0.9824,3e-05,2.12983]
[1777670416099,34.32,77945.91,0.0,0.98235,3e-05,2.13456]
[1777670421131,34.32,77946.64,0.0,0.98236,3e-05,2.13309]
[1777670426166,34.33,77946.48,0.0,0.98236,3e-05,2.13395]
[1777670431202,34.33,77946.43,0.0,0.98237,3e-05,2.13176]
[1777670436237,34.33,77947.73,0.0,0.9824,3e-05,2.1288]
[1777670442279,34.33,77945.2,0.0,0.98233,3e-05,2.13599]
[1777670447313,34.33,77944.08,0.0,0.9823,3e-05,2.13934]
[1777670452350,34.33,77944.85,0.0,0.98231,3e-05,2.1377]
[1777670457386,34.34,77945.24,0.0,0.98232,3e-05,2.13705]
[1777670466173,34.34,77945.36,0.0,0.98232,3e-05,2.13742]
[1777670471484,34.34,77945.59,0.0,0.98232,3e-05,2.1372]
[1777670478535,34.34,77945.63,0.0,0.98232,3e-05,2.13762]
[1777670483567,34.34,77950.96,0.0,0.98245,3e-05,2.12393]
[1777670486589,34.34,77952.11,0.0,0.98248,3e-05,2.12119]
[1777670490616,34.35,77957.16,0.0,0.9826,3e-05,2.10836]
[1777670492630,34.35,77959.6,0.0,0.98268,3e-05,2.0995]
[1777670497665,34.35,77957.13,0.0,0.98261,3e-05,2.10658]
[1777670504714,34.35,77957.4,0.0,0.98261,3e-05,2.1069]
[1777670509748,34.36,77960.64,0.0,0.98269,3e-05,2.09918]
[1777670514784,34.36,77961.74,0.0,0.98271,3e-05,2.0971]
[1777670519819,34.36,77963.59,0.0,0.98275,3e-05,2.09314]
[1777670526868,34.37,77962.22,0.0,0.9827,3e-05,2.09791]
[1777670531903,34.37,77961.28,0.0,0.98267,3e-05,2.1012]
[1777670536938,34.37,77948.04,0.0,0.98232,3e-05,2.13673]
[1777670541973,34.37,77945.81,0.0,0.98226,3e-05,2.14311]
[1777670549022,34.38,77945.61,0.0,0.98225,3e-05,2.14428]
[1777670555063,34.38,77945.01,0.0,0.98225,3e-05,2.1436]
[1777670562113,34.38,77941.92,0.0,0.98216,3e-05,2.15227]
[1777670567147,34.38,77939.24,0.0,0.98209,3e-05,2.15966]
[1777670572185,34.38,77937.57,0.0,0.98204,3e-05,2.16435]
[1777670578224,34.38,77938.12,0.0,0.98206,3e-05,2.16314]
[1777670583261,34.38,77938.27,0.0,0.98206,3e-05,2.16295]
[1777670588294,34.38,77939.57,0.0,0.98209,3e-05,2.1597]
[1777670593332,34.38,77940.37,0.0,0.98211,3e-05,2.15779]
[1777670598364,34.39,77940.73,0.0,0.98212,3e-05,2.15707]
[1777670603400,34.39,77942.07,0.0,0.98215,3e-05,2.15375]
[1777670604407,34.39,77947.64,0.0,0.98229,3e-05,2.13904]
[1777670605414,34.39,77948.94,0.0,0.98233,3e-05,2.13568]
[1777670610449,34.39,77948.33,0.0,0.98231,3e-05,2.13767]
[1777670618505,34.39,77947.7,0.0,0.98231,3e-05,2.13714]
[1777670623543,34.39,77947.69,0.0,0.9823,3e-05,2.1375]
[1777670628577,34.39,77947.96,0.0,0.98231,3e-05,2.1371]
[1777670635358,34.39,77948.5,0.0,0.98232,3e-05,2.1361]
[1777670640661,34.4,77955.63,0.0,0.9825,3e-05,2.11764]
[1777670641672,34.4,77956.26,0.0,0.98251,3e-05,2.11608]
[1777670647713,34.4,77958.12,0.0,0.98255,3e-05,2.1118]
[1777670652749,34.4,77957.18,0.0,0.98253,3e-05,2.11477]
[1777670657785,34.4,77953.79,0.0,0.98243,3e-05,2.12414]
[1777670658791,34.4,77948.69,0.0,0.9823,3e-05,2.13766]
[1777670662819,34.4,77948.06,0.0,0.98228,3e-05,2.13955]
[1777670667855,34.4,77946.17,0.0,0.98223,3e-05,2.14479]
[1777670672889,34.4,77947.91,0.0,0.98231,3e-05,2.13651]
[1777670678930,34.37,77948.47,0.0,0.98239,3e-05,2.12806]
[1777670683967,34.35,77948.46,0.0,0.98244,3e-05,2.12235]
[1777670690012,34.33,77948.51,0.0,0.98251,3e-05,2.11543]
[1777670696051,34.3,77944.22,0.0,0.98247,3e-05,2.11988]
[1777670698065,34.3,77939.0,0.0,0.98235,3e-05,2.13136]
[1777670703102,34.27,77939.47,0.0,0.98242,3e-05,2.12439]
[1777670708871,34.25,77940.62,0.0,0.98252,3e-05,2.1146]
[1777670718206,34.21,77940.8,0.0,0.98262,3e-05,2.10417]
[1777670724247,34.21,77939.65,0.0,0.9826,3e-05,2.10553]
[1777670726262,34.21,77946.44,0.0,0.98278,3e-05,2.08805]
[1777670731298,34.19,77949.44,0.0,0.98291,3e-05,2.07351]
[1777670736336,34.17,77946.31,0.0,0.98288,3e-05,2.0765]
[1777670741369,34.15,77944.47,0.0,0.98289,3e-05,2.07608]
[1777670746404,34.14,77943.33,0.0,0.98291,3e-05,2.07389]
[1777670751439,34.12,77940.55,0.0,0.98289,3e-05,2.07604]
[1777670757480,34.09,77940.9,0.0,0.98295,3e-05,2.06907]
[1777670762516,34.08,77939.89,0.0,0.98297,3e-05,2.06673]
[1777670768558,34.05,77939.61,0.0,0.98302,3e-05,2.06151]
[1777670773594,34.04,77935.84,0.0,0.98298,3e-05,2.06633]
[1777670779370,34.01,77935.92,0.0,0.98304,3e-05,2.06017]
[1777670781650,34.01,77955.88,0.0,0.98355,2e-05,2.00689]
[1777670782657,33.97,77958.42,0.0,0.9837,2e-05,1.99174]
[1777670784670,33.97,77963.48,0.0,0.98384,2e-05,1.9773]
[1777670789706,33.95,77962.73,0.0,0.98386,2e-05,1.97511]
[1777670797762,33.93,77961.83,0.0,0.98392,2e-05,1.96839]
[1777670802799,33.91,77961.45,0.0,0.98395,2e-05,1.96546]
[1777670807831,33.9,77962.16,0.0,0.984,2e-05,1.95984]
[1777670809580,33.89,77966.86,0.0,0.98413,2e-05,1.94661]
[1777670814883,33.88,77966.8,0.0,0.98416,2e-05,1.94315]
[1777670821933,33.86,77968.3,0.0,0.98424,2e-05,1.93448]
[1777670826967,33.85,77971.81,0.0,0.98436,2e-05,1.92235]
[1777670828981,33.84,77978.27,0.0,0.98452,2e-05,1.9051]
[1777670834016,33.83,77981.1,0.0,0.98463,2e-05,1.89438]
[1777670839051,33.81,77980.63,0.0,0.98464,2e-05,1.89238]
[1777670844091,33.8,77983.9,0.0,0.98474,2e-05,1.8819]
[1777670845095,33.8,78015.25,0.0,0.98546,2e-05,1.80618]
[1777670846101,33.78,78016.58,0.0,0.98554,2e-05,1.79798]
[1777670849122,33.78,78008.5,0.0,0.98537,2e-05,1.81564]
[1777670854157,33.77,78006.08,0.0,0.98536,2e-05,1.81644]
[1777670858185,33.76,78013.07,0.0,0.98553,2e-05,1.79804]
[1777670859192,33.76,78018.51,0.0,0.98566,2e-05,1.78486]
[1777670864227,33.75,78016.15,0.0,0.98563,2e-05,1.78827]
[1777670869262,33.74,78018.14,0.0,0.98569,2e-05,1.78152]
[1777670874297,33.73,78022.22,0.0,0.9858,2e-05,1.77]
[1777670880074,33.73,78024.46,0.0,0.98586,2e-05,1.76284]
[1777670885374,33.72,78030.01,0.0,0.98599,2e-05,1.74924]
[1777670886381,33.72,78037.68,0.0,0.98616,2e-05,1.73164]
[1777670891416,33.72,78042.45,0.0,0.98626,2e-05,1.72077]
[1777670896456,33.72,78044.3,0.0,0.9863,2e-05,1.71657]
[1777670901487,33.72,78047.34,0.0,0.98636,2e-05,1.70968]
[1777670906522,33.72,78046.15,0.0,0.98634,2e-05,1.71237]
[1777670911558,33.72,78044.67,0.0,0.98632,2e-05,1.71332]
[1777670913571,33.72,78038.16,0.0,0.98619,2e-05,1.72812]
[1777670914578,33.72,78032.18,0.0,0.98606,2e-05,1.74181]
[1777670915585,33.72,78025.22,0.0,0.98591,2e-05,1.75786]
[1777670916592,33.72,78024.9,0.0,0.9859,2e-05,1.7586]
[1777670920355,33.72,78021.43,0.0,0.98582,2e-05,1.76664]
[1777670925656,33.72,78021.43,0.0,0.98582,2e-05,1.76664]
[1777670928676,33.72,78012.65,0.0,0.98563,2e-05,1.78713]
[1777670930425,33.72,78005.0,0.0,0.98546,2e-05,1.80513]
[1777670933712,33.72,77991.59,0.0,0.98516,2e-05,1.83704]
[1777670934719,33.72,77992.76,0.0,0.98519,2e-05,1.83423]
[1777670940495,33.72,77990.85,0.0,0.98514,2e-05,1.83881]
[1777670945796,33.72,77986.73,0.0,0.98505,2e-05,1.84871]
[1777670950565,33.72,77980.72,0.0,0.98491,2e-05,1.86323]
[1777670955866,33.72,77977.12,0.0,0.98483,2e-05,1.87196]
[1777670965937,33.72,77975.31,0.0,0.98479,2e-05,1.87637]
[1777670970705,33.72,77977.69,0.0,0.98484,2e-05,1.87058]
[1777670976008,33.72,77974.48,0.0,0.98479,2e-05,1.87584]
[1777670986076,33.72,77974.91,0.0,0.9848,2e-05,1.87479]
[1777670991113,33.72,77977.56,0.0,0.98485,2e-05,1.86891]
[1777670994133,33.73,77983.03,0.0,0.98497,2e-05,1.85624]
[1777670996147,33.73,77989.14,0.0,0.98511,2e-05,1.84152]
[1777670998161,33.73,77991.69,0.0,0.98517,2e-05,1.83541]
[1777671003196,33.73,77988.76,0.0,0.9851,2e-05,1.84243]
[1777671008231,33.73,77987.99,0.0,0.98509,2e-05,1.84428]
[1777671013266,33.73,77993.29,0.0,0.98521,2e-05,1.83158]
[1777671018301,33.73,77990.8,0.0,0.98515,2e-05,1.83754]
[1777671023337,33.73,77991.01,0.0,0.98516,2e-05,1.83704]
[1777671028372,33.73,77989.92,0.0,0.98513,2e-05,1.83965]
[1777671033410,33.73,77989.73,0.0,0.98515,2e-05,1.83758]
[1777671038444,33.73,77988.6,0.0,0.98512,2e-05,1.84029]
[1777671040457,33.73,77993.34,0.0,0.98523,2e-05,1.82894]
[1777671041465,33.73,78000.81,0.0,0.9854,2e-05,1.81117]
[1777671045492,33.73,78006.16,0.0,0.98552,2e-05,1.79853]
[1777671050528,33.73,78006.21,0.0,0.98552,2e-05,1.79841]
[1777671055562,33.73,78001.6,0.0,0.98541,2e-05,1.8093]
[1777671060597,33.73,78004.91,0.0,0.98549,2e-05,1.80148]
[1777671063622,33.73,78009.57,0.0,0.98559,2e-05,1.79051]
[1777671065632,33.73,78020.72,0.0,0.98584,2e-05,1.76448]
[1777671070667,33.73,78025.2,0.0,0.98593,2e-05,1.75411]
[1777671075704,33.73,78027.49,0.0,0.98598,2e-05,1.74882]
[1777671080739,33.73,78030.34,0.0,0.98605,2e-05,1.74227]
[1777671081746,33.73,78036.9,0.0,0.98619,2e-05,1.72725]
[1777671082752,33.73,78061.0,0.0,0.98669,2e-05,1.67295]
[1777671083761,33.73,78067.32,0.0,0.98682,2e-05,1.65894]
[1777671084768,33.73,78062.03,0.0,0.98671,2e-05,1.67066]
[1777671085775,33.73,78063.11,0.0,0.98674,2e-05,1.66827]
[1777671090811,33.81,78064.73,0.0,0.98659,2e-05,1.68416]
[1777671095845,33.83,78063.83,0.0,0.98655,2e-05,1.68811]
[1777671100881,33.87,78065.31,0.0,0.98647,2e-05,1.69651]
[1777671106921,33.95,78067.7,0.0,0.98634,2e-05,1.71073]
[1777671111957,33.97,78072.73,0.0,0.98641,2e-05,1.7034]
[1777671113973,33.98,78077.8,0.0,0.9865,2e-05,1.69365]
[1777671119006,34.02,78082.57,0.0,0.98651,2e-05,1.69334]
[1777671124043,34.04,78081.47,0.0,0.98645,2e-05,1.6997]
[1777671129079,34.05,78080.34,0.0,0.98639,2e-05,1.70608]
[1777671133114,34.06,78072.92,0.0,0.98622,2e-05,1.72352]
[1777671136127,34.06,78071.46,0.0,0.98619,2e-05,1.72681]
[1777671138143,34.06,78065.58,0.0,0.98607,2e-05,1.74013]
[1777671143177,34.06,78064.4,0.0,0.98604,2e-05,1.74282]
[1777671146199,34.06,78077.35,0.0,0.98632,2e-05,1.71355]
[1777671147205,34.06,78084.26,0.0,0.98646,2e-05,1.69809]
[1777671148212,34.06,78084.82,0.0,0.98647,2e-05,1.69685]
[1777671153247,34.06,78089.31,0.0,0.98658,2e-05,1.68448]
[1777671158283,34.06,78090.6,0.0,0.98661,2e-05,1.68163]
[1777671163317,34.06,78091.37,0.0,0.98663,2e-05,1.67993]
[1777671165330,34.06,78102.04,0.0,0.98684,2e-05,1.65648]
[1777671166338,34.06,78103.66,0.0,0.98688,2e-05,1.65294]
[1777671171373,34.06,78107.72,0.0,0.98696,2e-05,1.64411]
[1777671176409,34.06,78105.21,0.0,0.98691,2e-05,1.64956]
[1777671181444,34.06,78099.03,0.0,0.98678,2e-05,1.66307]
[1777671188504,34.06,78098.89,0.0,0.98678,2e-05,1.66337]
[1777671193539,34.06,78094.82,0.0,0.9867,2e-05,1.67232]
[1777671198574,34.06,78089.97,0.0,0.9866,2e-05,1.68302]
[1777671203609,34.06,78089.37,0.0,0.98659,2e-05,1.68435]
[1777671208644,34.06,78091.35,0.0,0.98663,2e-05,1.67997]
[1777671213678,34.06,78093.8,0.0,0.98669,2e-05,1.67219]
[1777671216700,34.06,78102.0,0.0,0.98686,2e-05,1.65421]
[1777671221735,34.06,78103.69,0.0,0.9869,2e-05,1.65052]
[1777671226770,34.06,78098.78,0.0,0.9868,2e-05,1.66125]
[1777671231805,34.06,78096.79,0.0,0.98676,2e-05,1.66561]
[1777671235833,34.06,78091.74,0.0,0.98665,2e-05,1.67673]
[1777671240871,34.06,78091.86,0.0,0.98666,2e-05,1.67646]
[1777671243896,34.06,78084.54,0.0,0.9865,2e-05,1.69268]
[1777671248928,34.06,78083.57,0.0,0.98648,2e-05,1.69484]
[1777671253965,34.06,78091.22,0.0,0.98664,2e-05,1.67788]
[1777671254971,34.06,78096.07,0.0,0.98674,2e-05,1.66719]
[1777671260010,34.06,78096.32,0.0,0.98675,2e-05,1.66665]
[1777671263027,34.06,78090.77,0.0,0.98663,2e-05,1.67887]
[1777671268063,34.06,78088.7,0.0,0.98659,2e-05,1.68345]
[1777671277128,34.06,78091.16,0.0,0.98666,2e-05,1.67563]
[1777671282895,34.06,78084.81,0.0,0.98653,2e-05,1.68969]
[1777671288206,34.06,78081.85,0.0,0.98647,2e-05,1.69627]
[1777671293240,34.06,78078.87,0.0,0.9864,2e-05,1.70292]
[1777671296261,34.06,78074.64,0.0,0.98632,2e-05,1.7124]
[1777671299282,34.06,78069.43,0.0,0.98621,2e-05,1.72412]
[1777671301295,34.06,78062.31,0.0,0.98605,2e-05,1.74026]
[1777671303037,34.06,78062.12,0.0,0.98605,2e-05,1.74069]
[1777671308345,34.06,78064.73,0.0,0.98611,2e-05,1.73476]
[1777671314387,34.06,78066.66,0.0,0.98615,2e-05,1.73039]
[1777671319425,34.06,78084.39,0.0,0.98652,2e-05,1.69062]
[1777671320432,34.06,78087.11,0.0,0.98658,2e-05,1.68458]
[1777671325467,34.06,78086.32,0.0,0.98656,2e-05,1.68633]
[1777671330503,34.06,78086.82,0.0,0.98657,2e-05,1.68523]
[1777671335537,34.06,78086.32,0.0,0.98658,2e-05,1.68395]
[1777671340573,34.06,78085.69,0.0,0.98656,2e-05,1.68534]
[1777671344601,34.06,78080.05,0.0,0.98645,2e-05,1.69788]
[1777671345610,34.06,78073.42,0.0,0.98631,2e-05,1.71272]
[1777671350642,34.06,78074.85,0.0,0.98634,2e-05,1.70951]
[1777671356685,34.06,78072.76,0.0,0.98629,2e-05,1.7142]
[1777671361720,34.06,78073.75,0.0,0.98632,2e-05,1.71198]
[1777671366755,34.06,78077.78,0.0,0.9864,2e-05,1.70295]
[1777671372805,34.06,78076.71,0.0,0.98638,2e-05,1.70535]
[1777671376825,34.06,78066.56,0.0,0.98616,2e-05,1.72818]
[1777671382868,34.06,78065.37,0.0,0.98614,2e-05,1.73088]
[1777671386896,34.06,78070.44,0.0,0.98625,2e-05,1.71942]
[1777671391930,34.06,78069.99,0.0,0.98626,2e-05,1.71802]
[1777671399986,34.06,78069.49,0.0,0.98624,2e-05,1.71914]
[1777671406031,34.06,78070.57,0.0,0.98627,2e-05,1.71671]
[1777671411065,34.06,78072.09,0.0,0.9863,2e-05,1.71329]
[1777671416099,34.06,78071.61,0.0,0.98629,2e-05,1.71437]
[1777671421135,34.06,78070.45,0.0,0.98626,2e-05,1.71698]
[1777671426170,34.06,78071.61,0.0,0.98629,2e-05,1.71437]
[1777671432215,34.06,78072.19,0.0,0.9863,2e-05,1.71307]
[1777671436242,34.06,78084.9,0.0,0.98657,2e-05,1.6847]
[1777671437246,34.06,78092.14,0.0,0.98672,2e-05,1.66872]
[1777671438254,34.06,78090.22,0.0,0.98668,2e-05,1.67294]
[1777671442282,34.06,78095.29,0.0,0.98678,2e-05,1.6618]
[1777671447317,34.06,78098.27,0.0,0.98684,2e-05,1.65528]
[1777671450339,34.06,78102.19,0.0,0.98692,2e-05,1.64673]
[1777671455374,34.06,78102.74,0.0,0.98695,2e-05,1.64318]
[1777671460408,34.06,78103.71,0.0,0.98697,2e-05,1.64107]
[1777671465443,34.06,78105.39,0.0,0.987,2e-05,1.63743]
[1777671470477,34.06,78105.4,0.0,0.987,2e-05,1.6374]
[1777671475514,34.06,78104.49,0.0,0.98698,2e-05,1.63938]
[1777671480548,34.06,78099.47,0.0,0.98688,2e-05,1.6503]
[1777671482562,34.06,78090.2,0.0,0.98669,2e-05,1.67061]
[1777671484303,34.06,78091.95,0.0,0.98673,2e-05,1.66676]
[1777671489610,34.06,78092.58,0.0,0.98674,2e-05,1.66538]
[1777671494646,34.06,78094.35,0.0,0.98678,2e-05,1.66149]
[1777671499681,34.06,78092.95,0.0,0.98675,2e-05,1.66456]
[1777671504716,34.06,78093.67,0.0,0.98676,2e-05,1.66298]
[1777671509752,34.06,78093.16,0.0,0.98675,2e-05,1.6641]
[1777671515793,34.06,78091.0,0.0,0.98673,2e-05,1.66647]
[1777671518814,34.06,78083.81,0.0,0.98658,2e-05,1.68234]
[1777671524856,34.06,78080.78,0.0,0.98652,2e-05,1.68906]
[1777671529891,34.06,78084.07,0.0,0.98659,2e-05,1.68177]
[1777671534944,34.06,78083.42,0.0,0.98657,2e-05,1.68321]
[1777671540985,34.06,78082.34,0.0,0.98655,2e-05,1.6856]
[1777671551056,34.06,78083.54,0.0,0.98657,2e-05,1.68294]
[1777671557098,34.06,78084.16,0.0,0.98659,2e-05,1.68157]
[1777671565155,34.06,78085.02,0.0,0.98661,2e-05,1.67966]
[1777671574936,34.06,78085.43,0.0,0.98663,2e-05,1.67637]
[1777671580260,34.06,78085.78,0.0,0.98664,2e-05,1.6756]
[1777671581270,34.06,78101.6,0.0,0.98696,2e-05,1.64095]
[1777671582274,34.06,78104.43,0.0,0.98702,2e-05,1.63481]
[1777671586301,34.06,78108.02,0.0,0.98709,2e-05,1.62706]
[1777671590331,34.06,78117.86,0.0,0.98729,2e-05,1.60594]
[1777671591337,34.06,78119.79,0.0,0.98732,2e-05,1.60183]
[1777671598386,34.06,78116.45,0.0,0.98726,2e-05,1.60895]
[1777671601407,34.06,78108.89,0.0,0.98711,2e-05,1.62518]
[1777671603423,34.06,78104.15,0.0,0.98701,2e-05,1.63542]
[1777671608457,34.06,78109.52,0.0,0.98712,2e-05,1.62382]
[1777671611477,34.06,78111.48,0.0,0.98716,2e-05,1.61961]
[1777671614498,34.06,78117.7,0.0,0.98728,2e-05,1.60628]
[1777671616513,34.06,78120.9,0.0,0.98735,2e-05,1.59946]
[1777671622554,34.06,78121.99,0.0,0.98737,2e-05,1.59715]
[1777671625290,34.06,78138.49,0.0,0.98769,2e-05,1.56239]
[1777671627589,34.06,78141.84,0.0,0.98775,2e-05,1.55541]
[1777671630612,34.06,78133.81,0.0,0.9876,2e-05,1.57219]
[1777671631618,34.06,78131.76,0.0,0.98757,2e-05,1.57421]
[1777671636654,34.06,78125.58,0.0,0.98745,2e-05,1.58723]
[1777671641693,34.06,78118.21,0.0,0.98731,2e-05,1.60288]
[1777671648743,34.06,78116.59,0.0,0.98728,2e-05,1.60633]
[1777671653775,34.06,78116.4,0.0,0.98727,2e-05,1.60674]
[1777671657806,34.06,78109.02,0.0,0.98713,2e-05,1.62256]
[1777671658811,34.06,78105.9,0.0,0.98707,2e-05,1.62929]
[1777671663845,34.06,78101.92,0.0,0.98699,2e-05,1.63791]
[1777671667873,34.06,78098.73,0.0,0.98692,2e-05,1.64484]
[1777671672907,34.06,78100.73,0.0,0.98696,2e-05,1.64049]
[1777671677942,34.06,78099.11,0.0,0.98693,2e-05,1.64401]
[1777671682978,34.06,78099.36,0.0,0.98693,2e-05,1.64347]
[1777671688018,34.06,78099.05,0.0,0.98693,2e-05,1.64414]
[1777671689024,34.06,78105.57,0.0,0.98706,2e-05,1.63]
[1777671690032,34.06,78113.05,0.0,0.98721,2e-05,1.61391]
[1777671695069,34.06,78115.72,0.0,0.98728,2e-05,1.60587]
[1777671699093,34.06,78121.09,0.0,0.98738,2e-05,1.59444]
[1777671704128,34.06,78140.23,0.0,0.98775,2e-05,1.55422]
[1777671707150,34.06,78150.36,0.0,0.98795,2e-05,1.53327]
[1777671712186,34.06,78142.8,0.0,0.9878,2e-05,1.54889]
[1777671716214,34.06,78136.24,0.0,0.98768,2e-05,1.56254]
[1777671717221,34.06,78122.74,0.0,0.98742,2e-05,1.59094]
[1777671718229,34.06,78122.74,0.0,0.98742,2e-05,1.59094]
[1777671723265,34.06,78118.21,0.0,0.98733,2e-05,1.60056]
[1777671728300,34.06,78117.56,0.0,0.98732,2e-05,1.60195]
[1777671732328,34.06,78122.44,0.0,0.98741,2e-05,1.59158]
[1777671738370,34.06,78125.11,0.0,0.98746,2e-05,1.58592]
[1777671744412,34.08,78123.74,0.0,0.98738,2e-05,1.59508]
[1777671749447,34.1,78116.87,0.0,0.9872,2e-05,1.61486]
[1777671751461,34.11,78112.4,0.0,0.98711,2e-05,1.62412]
[1777671756498,34.11,78109.34,0.0,0.98705,2e-05,1.63011]
[1777671761530,34.11,78108.35,0.0,0.98704,2e-05,1.63162]
[1777671768579,34.12,78108.78,0.0,0.98702,2e-05,1.63309]
[1777671774622,34.11,78109.15,0.0,0.98704,2e-05,1.63149]
[1777671779656,34.11,78105.87,0.0,0.98698,2e-05,1.63789]
[1777671781678,34.11,78085.23,0.0,0.98656,2e-05,1.68294]
[1777671782681,34.11,78062.26,0.0,0.98608,2e-05,1.73426]
[1777671783687,34.11,78055.22,0.0,0.98593,2e-05,1.75028]
[1777671784694,34.11,78055.65,0.0,0.98594,2e-05,1.7493]
[1777671789729,34.11,78058.06,0.0,0.98599,2e-05,1.74381]
[1777671794762,34.11,78060.5,0.0,0.98604,2e-05,1.73825]
[1777671800805,34.11,78061.7,0.0,0.98607,2e-05,1.73553]
[1777671806587,34.11,78065.61,0.0,0.98615,2e-05,1.72668]
[1777671811881,34.11,78065.0,0.0,0.98616,2e-05,1.72562]
[1777671816919,34.11,78063.1,0.0,0.98612,2e-05,1.72992]
[1777671821953,34.11,78063.62,0.0,0.98613,2e-05,1.72874]
[1777671826987,34.11,78061.43,0.0,0.98608,2e-05,1.7337]
[1777671832033,34.11,78069.8,0.0,0.98625,2e-05,1.71561]
[1777671834043,34.12,78077.83,0.0,0.9864,2e-05,1.69929]
[1777671835057,34.12,78084.69,0.0,0.98654,2e-05,1.68488]
[1777671836060,34.13,78088.27,0.0,0.9866,2e-05,1.67784]
[1777671840089,34.17,78081.38,0.0,0.98636,2e-05,1.70439]
[1777671842102,34.21,78075.05,0.0,0.98614,2e-05,1.72772]
[1777671846130,34.25,78069.92,0.0,0.98593,2e-05,1.7495]
[1777671851165,34.38,78069.3,0.0,0.98564,2e-05,1.78072]
[1777671856201,34.39,78066.79,0.0,0.98556,2e-05,1.78997]
[1777671861235,34.4,78067.36,0.0,0.98554,2e-05,1.79206]
[1777671866271,34.42,78070.75,0.0,0.98557,2e-05,1.78833]
[1777671871306,34.43,78070.61,0.0,0.98556,2e-05,1.78958]
[1777671876340,34.45,78068.4,0.0,0.98548,2e-05,1.7981]
[1777671881376,34.46,78069.78,0.0,0.98547,2e-05,1.79829]
[1777671887419,34.48,78068.98,0.0,0.98542,2e-05,1.80418]
[1777671892453,34.49,78069.71,0.0,0.9854,2e-05,1.80582]
[1777671897488,34.53,78077.47,0.0,0.98549,2e-05,1.79725]
[1777671900509,34.53,78083.19,0.0,0.9856,2e-05,1.78502]
[1777671901516,34.53,78089.16,0.0,0.98573,2e-05,1.77095]
[1777671906552,34.52,78090.52,0.0,0.98578,2e-05,1.76574]
[1777671911586,34.51,78090.6,0.0,0.9858,2e-05,1.76348]
[1777671916623,34.52,78097.11,0.0,0.98593,2e-05,1.75009]
[1777671919642,34.52,78100.85,0.0,0.98602,2e-05,1.74049]
[1777671924677,34.51,78106.11,0.0,0.98615,2e-05,1.72689]
[1777671925684,34.51,78114.54,0.0,0.98633,2e-05,1.7078]
[1777671926691,34.51,78117.33,0.0,0.98639,2e-05,1.70133]
[1777671930722,34.5,78120.94,0.0,0.98647,2e-05,1.69222]
[1777671934748,34.5,78113.57,0.0,0.98635,2e-05,1.70496]
[1777671937770,34.49,78105.11,0.0,0.98618,2e-05,1.72287]
[1777671938780,34.49,78105.11,0.0,0.98619,2e-05,1.72255]
[1777671943817,34.48,78106.5,0.0,0.98623,2e-05,1.71784]
[1777671948852,34.48,78104.71,0.0,0.98621,2e-05,1.72024]
[1777671953888,34.47,78100.18,0.0,0.98613,2e-05,1.72874]
[1777671957641,34.46,78095.52,0.0,0.98604,2e-05,1.73782]
[1777671962951,34.46,78091.96,0.0,0.98598,2e-05,1.74399]
[1777671967711,34.45,78087.33,0.0,0.9859,2e-05,1.75252]
[1777671973023,34.44,78090.48,0.0,0.98599,2e-05,1.74341]
[1777671976047,34.44,78100.9,0.0,0.98622,2e-05,1.71889]
[1777671977782,34.43,78104.51,0.0,0.9863,2e-05,1.71019]
[1777671983096,34.43,78106.46,0.0,0.98636,2e-05,1.70425]
[1777671988127,34.42,78102.02,0.0,0.98628,2e-05,1.71255]
[1777671993163,34.41,78099.03,0.0,0.98625,2e-05,1.71516]
[1777671998198,34.41,78098.6,0.0,0.98626,2e-05,1.71447]
[1777672003233,34.4,78097.77,0.0,0.98625,2e-05,1.71467]
[1777672008268,34.39,78095.42,0.0,0.98622,2e-05,1.71828]
[1777672011290,34.39,78089.94,0.0,0.98611,2e-05,1.72951]
[1777672016323,34.39,78088.95,0.0,0.9861,2e-05,1.73107]
[1777672021359,34.4,78086.39,0.0,0.98602,2e-05,1.73951]
[1777672022368,34.4,78093.13,0.0,0.98616,2e-05,1.72512]
[1777672023374,34.4,78095.29,0.0,0.9862,2e-05,1.71993]
[1777672025387,34.4,78100.1,0.0,0.98631,2e-05,1.70855]
[1777672030422,34.41,78101.7,0.0,0.98632,2e-05,1.70766]
[1777672036464,34.43,78101.11,0.0,0.98626,2e-05,1.71393]
[1777672041499,34.44,78100.02,0.0,0.9862,2e-05,1.72044]
[1777672046533,34.46,78099.82,0.0,0.98616,2e-05,1.72495]
[1777672051569,34.48,78096.76,0.0,0.98608,2e-05,1.73335]
[1777672057611,34.5,78094.65,0.0,0.98599,2e-05,1.74278]
[1777672059625,34.5,78088.36,0.0,0.98584,2e-05,1.7585]
[1777672064660,34.52,78086.21,0.0,0.98576,2e-05,1.76707]
[1777672069697,34.53,78085.1,0.0,0.9857,2e-05,1.77318]
[1777672074731,34.55,78083.35,0.0,0.98563,2e-05,1.78072]
[1777672079765,34.56,78083.88,0.0,0.98561,2e-05,1.78305]
[1777672084800,34.58,78084.6,0.0,0.98559,2e-05,1.78488]
[1777672085807,34.61,78097.23,0.0,0.9858,2e-05,1.76299]
[1777672086814,34.61,78102.1,0.0,0.9859,2e-05,1.75271]
[1777672087822,34.61,78102.73,0.0,0.9859,2e-05,1.75204]
[1777672088828,34.61,78107.86,0.0,0.986,2e-05,1.74126]
[1777672091849,34.62,78107.76,0.0,0.98598,2e-05,1.74379]
[1777672096884,34.64,78109.41,0.0,0.98598,2e-05,1.74394]
[1777672101919,34.66,78105.86,0.0,0.98587,2e-05,1.75581]
[1777672106954,34.67,78104.3,0.0,0.9858,2e-05,1.76311]
[1777672111989,34.69,78103.69,0.0,0.98577,2e-05,1.76575]
[1777672118032,34.71,78101.73,0.0,0.98569,2e-05,1.77463]
[1777672123068,34.72,78101.64,0.0,0.98565,2e-05,1.77848]
[1777672128851,34.74,78104.78,0.0,0.98568,2e-05,1.77573]
[1777672135154,34.76,78102.99,0.0,0.9856,2e-05,1.78414]
[1777672140193,34.77,78101.27,0.0,0.98553,2e-05,1.79161]
[1777672145224,34.79,78100.99,0.0,0.98549,2e-05,1.79575]
[1777672150260,34.8,78100.89,0.0,0.98545,2e-05,1.79943]
[1777672155296,34.89,78101.77,0.0,0.98527,2e-05,1.81885]
[1777672159065,34.9,78109.06,0.0,0.98541,2e-05,1.80471]
[1777672164357,34.91,78111.05,0.0,0.98542,2e-05,1.80353]
[1777672169392,34.93,78112.21,0.0,0.98541,2e-05,1.80427]
[1777672174427,34.94,78112.73,0.0,0.98541,2e-05,1.80396]
[1777672179462,34.95,78112.82,0.0,0.98538,2e-05,1.80714]
[1777672184497,34.99,78114.45,0.0,0.98533,2e-05,1.81287]
[1777672189532,35.12,78115.19,0.0,0.98504,2e-05,1.84335]
[1777672195574,35.21,78113.89,0.0,0.98482,2e-05,1.86617]
[1777672200609,35.22,78113.33,0.0,0.98478,2e-05,1.87036]
[1777672205650,35.23,78113.6,0.0,0.98476,2e-05,1.87315]
[1777672211688,35.24,78116.12,0.0,0.98478,2e-05,1.8707]
[1777672216722,35.26,78117.42,0.0,0.98478,2e-05,1.87053]
[1777672221757,35.27,78119.03,0.0,0.98479,2e-05,1.86963]
[1777672224778,35.28,78137.68,0.0,0.98519,2e-05,1.82837]
[1777672229813,35.29,78135.38,0.0,0.98511,2e-05,1.83675]
[1777672234848,35.3,78138.16,0.0,0.98516,2e-05,1.83082]
[1777672240900,35.31,78142.66,0.0,0.98522,2e-05,1.82409]
[1777672245928,35.33,78146.09,0.0,0.98527,2e-05,1.81917]
[1777672250964,35.34,78148.0,0.0,0.98528,2e-05,1.81769]
[1777672257004,35.35,78150.32,0.0,0.9853,2e-05,1.81582]
[1777672259019,35.36,78143.47,0.0,0.98514,2e-05,1.83255]
[1777672260025,35.36,78136.63,0.0,0.98499,2e-05,1.84878]
[1777672261032,35.36,78132.32,0.0,0.98489,2e-05,1.85923]
[1777672263048,35.38,78126.24,0.0,0.9847,2e-05,1.87862]
[1777672265060,35.39,78123.0,0.0,0.98462,2e-05,1.88708]
[1777672270095,35.4,78119.99,0.0,0.98453,2e-05,1.89634]
[1777672271108,35.4,78114.56,0.0,0.98441,2e-05,1.90954]
[1777672272109,35.4,78113.05,0.0,0.98437,2e-05,1.91351]
[1777672273116,35.4,78106.58,0.0,0.98422,2e-05,1.92924]
[1777672274123,35.4,78104.78,0.0,0.98417,2e-05,1.9339]
[1777672279159,35.41,78105.4,0.0,0.98417,2e-05,1.93419]
[1777672284193,35.42,78104.51,0.0,0.98413,2e-05,1.93802]
[1777672289229,35.42,78106.92,0.0,0.98417,2e-05,1.93394]
[1777672292250,35.43,78102.09,0.0,0.98407,2e-05,1.9438]
[1777672297284,35.43,78105.46,0.0,0.98414,2e-05,1.93731]
[1777672303332,35.44,78102.38,0.0,0.98405,2e-05,1.94652]
[1777672305341,35.44,78108.21,0.0,0.98418,2e-05,1.93322]
[1777672310377,35.45,78110.6,0.0,0.98422,2e-05,1.92912]
[1777672315411,35.46,78111.19,0.0,0.98421,2e-05,1.92936]
[1777672320447,35.46,78111.53,0.0,0.98421,2e-05,1.9302]
[1777672325482,35.47,78112.07,0.0,0.9842,2e-05,1.93057]
[1777672330517,35.48,78115.97,0.0,0.98427,2e-05,1.92303]
[1777672335553,35.48,78115.81,0.0,0.98425,2e-05,1.92515]
[1777672340587,35.49,78114.59,0.0,0.98421,2e-05,1.92976]
[1777672346630,35.5,78116.63,0.0,0.98424,2e-05,1.92702]
[1777672352672,35.51,78117.09,0.0,0.98425,2e-05,1.9254]
[1777672357707,35.51,78118.3,0.0,0.98426,2e-05,1.92429]
[1777672362742,35.52,78117.88,0.0,0.98423,2e-05,1.92705]
[1777672368784,35.53,78118.37,0.0,0.98422,2e-05,1.92836]
[1777672373821,35.54,78114.98,0.0,0.98413,2e-05,1.93814]
[1777672378854,35.54,78117.21,0.0,0.98416,2e-05,1.93454]
[1777672383889,35.55,78119.15,0.0,0.98419,2e-05,1.93168]
[1777672385903,35.55,78125.03,0.0,0.98432,2e-05,1.9185]
[1777672390938,35.56,78129.09,0.0,0.98439,2e-05,1.91087]
[1777672395973,35.57,78133.41,0.0,0.98447,2e-05,1.90272]
[1777672401008,35.58,78133.17,0.0,0.98444,2e-05,1.90528]
[1777672403022,35.58,78142.28,0.0,0.98464,2e-05,1.88488]
[1777672405036,35.59,78146.69,0.0,0.98473,2e-05,1.87554]
[1777672410071,35.59,78151.11,0.0,0.98481,2e-05,1.86761]
[1777672414100,35.6,78145.77,0.0,0.98469,2e-05,1.87922]
[1777672415108,35.6,78142.03,0.0,0.9846,2e-05,1.88834]
[1777672417121,35.61,78139.97,0.0,0.98455,2e-05,1.89397]
[1777672420146,35.61,78134.75,0.0,0.98442,2e-05,1.90736]
[1777672424174,35.62,78129.63,0.0,0.98429,2e-05,1.92091]
[1777672428202,35.62,78124.34,0.0,0.98416,2e-05,1.93483]
[1777672431224,35.63,78119.7,0.0,0.98404,2e-05,1.94683]
[1777672435252,35.63,78124.79,0.0,0.98414,2e-05,1.93597]
[1777672437267,35.64,78126.2,0.0,0.98417,2e-05,1.93329]
[1777672442310,35.64,78124.02,0.0,0.9841,2e-05,1.94012]
[1777672448347,35.65,78120.81,0.0,0.98401,2e-05,1.94962]
[1777672453383,35.66,78118.95,0.0,0.98396,2e-05,1.95556]
[1777672457410,35.66,78124.14,0.0,0.98406,2e-05,1.94445]
[1777672464460,35.67,78125.89,0.0,0.98408,2e-05,1.94257]
[1777672469495,35.68,78128.01,0.0,0.98411,2e-05,1.93917]
[1777672474529,35.68,78130.18,0.0,0.98417,2e-05,1.93309]
[1777672479565,35.69,78131.01,0.0,0.98417,2e-05,1.93282]
[1777672484600,35.7,78135.38,0.0,0.98425,2e-05,1.92424]
[1777672491387,35.71,78134.63,0.0,0.98421,2e-05,1.92845]
[1777672496684,35.71,78136.69,0.0,0.98424,2e-05,1.92533]
[1777672498698,35.72,78147.12,0.0,0.98447,2e-05,1.90162]
[1777672499705,35.72,78153.35,0.0,0.98461,2e-05,1.88753]
[1777672501457,35.72,78149.03,0.0,0.9845,2e-05,1.89839]
[1777672503736,35.73,78148.25,0.0,0.98448,2e-05,1.90099]
[1777672508769,35.73,78146.8,0.0,0.98443,2e-05,1.90625]
[1777672513804,35.74,78149.0,0.0,0.98446,2e-05,1.903]
[1777672517832,35.75,78146.25,0.0,0.98438,2e-05,1.91084]
[1777672522869,35.75,78147.5,0.0,0.9844,2e-05,1.90964]
[1777672526897,35.76,78138.82,0.0,0.98419,2e-05,1.93134]
[1777672528909,35.76,78136.21,0.0,0.98412,2e-05,1.9381]
[1777672532937,35.77,78129.66,0.0,0.98398,2e-05,1.95211]
[1777672539988,35.77,78128.8,0.0,0.98394,2e-05,1.9563]
[1777672545023,35.78,78129.31,0.0,0.98394,2e-05,1.9564]
[1777672550058,35.79,78134.72,0.0,0.98405,2e-05,1.94494]
[1777672555094,35.79,78135.59,0.0,0.98406,2e-05,1.94429]
[1777672560128,35.8,78136.36,0.0,0.98406,2e-05,1.9439]
[1777672565163,35.8,78140.9,0.0,0.98415,2e-05,1.93464]
[1777672570198,35.81,78141.45,0.0,0.98415,2e-05,1.9349]
[1777672575235,35.82,78140.15,0.0,0.98411,2e-05,1.93948]
[1777672580268,35.82,78141.32,0.0,0.98412,2e-05,1.93818]
[1777672585303,35.83,78141.2,0.0,0.9841,2e-05,1.93991]
[1777672590338,35.83,78140.64,0.0,0.98408,2e-05,1.94267]
[1777672595373,35.84,78136.42,0.0,0.98399,2e-05,1.95142]
[1777672600408,35.84,78135.68,0.0,0.98396,2e-05,1.95453]
[1777672605443,35.85,78131.63,0.0,0.98385,2e-05,1.96551]
[1777672610478,35.86,78131.42,0.0,0.98383,2e-05,1.96737]
[1777672615513,35.86,78132.31,0.0,0.98384,2e-05,1.9666]
[1777672620549,35.87,78132.27,0.0,0.98383,2e-05,1.96805]
[1777672626591,35.87,78131.89,0.0,0.9838,2e-05,1.97056]
[1777672632376,35.88,78130.89,0.0,0.98376,2e-05,1.97454]
[1777672637668,35.88,78129.64,0.0,0.98372,2e-05,1.97882]
[1777672642703,35.89,78129.24,0.0,0.9837,2e-05,1.98104]
[1777672648745,35.9,78129.03,0.0,0.98368,2e-05,1.98304]
[1777672653782,35.9,78128.79,0.0,0.98368,2e-05,1.98217]
[1777672658816,35.91,78130.58,0.0,0.98371,2e-05,1.97912]
[1777672664857,35.91,78129.85,0.0,0.98368,2e-05,1.98236]
[1777672669892,35.92,78131.08,0.0,0.9837,2e-05,1.98061]
[1777672672656,35.92,78132.47,0.0,0.98372,2e-05,1.97805]
[1777672676945,35.92,78138.94,0.0,0.98386,2e-05,1.9637]
[1777672680970,35.93,78140.76,0.0,0.98389,2e-05,1.96054]
[1777672686006,35.93,78140.32,0.0,0.98387,2e-05,1.96306]
[1777672692049,35.94,78141.35,0.0,0.98388,2e-05,1.96242]
[1777672697082,35.95,78139.18,0.0,0.98381,2e-05,1.96905]
[1777672702118,35.95,78141.43,0.0,0.98385,2e-05,1.96546]
[1777672707153,35.96,78143.24,0.0,0.98387,2e-05,1.96268]
[1777672712189,35.97,78146.02,0.0,0.98394,2e-05,1.95498]
[1777672717224,35.97,78147.0,0.0,0.98395,2e-05,1.95427]
[1777672722259,35.98,78145.77,0.0,0.98391,2e-05,1.95876]
[1777672728307,35.99,78146.0,0.0,0.9839,2e-05,1.96007]
[1777672729308,35.99,78150.81,0.0,0.984,2e-05,1.94902]
[1777672734344,36.0,78152.63,0.0,0.98403,2e-05,1.94642]
[1777672739378,36.0,78153.71,0.0,0.98404,2e-05,1.94553]
[1777672746431,36.01,78156.44,0.0,0.98408,2e-05,1.94135]
[1777672751466,36.02,78155.73,0.0,0.98405,2e-05,1.94454]
[1777672756502,36.02,78157.95,0.0,0.98408,2e-05,1.94078]
[1777672761536,36.03,78160.9,0.0,0.98414,2e-05,1.93532]
[1777672766570,36.03,78162.43,0.0,0.98418,2e-05,1.93078]
[1777672771606,36.03,78162.64,0.0,0.9842,2e-05,1.92793]
[1777672775635,36.03,78169.45,0.0,0.98434,2e-05,1.91324]
[1777672778655,36.04,78171.73,0.0,0.98439,2e-05,1.90891]
[1777672783689,36.04,78172.42,0.0,0.98439,2e-05,1.90895]
[1777672788725,36.05,78172.03,0.0,0.98436,2e-05,1.91154]
[1777672793761,36.06,78172.46,0.0,0.98435,2e-05,1.91226]
[1777672798798,36.06,78173.22,0.0,0.98436,2e-05,1.91223]
[1777672802836,36.07,78179.16,0.0,0.98447,2e-05,1.89987]
[1777672803841,36.07,78186.38,0.0,0.98463,2e-05,1.88363]
[1777672804848,36.07,78187.71,0.0,0.98466,2e-05,1.88098]
[1777672809883,36.08,78188.74,0.0,0.98466,2e-05,1.88061]
[1777672811632,36.08,78194.25,0.0,0.98477,2e-05,1.86883]
[1777672816936,36.09,78196.48,0.0,0.9848,2e-05,1.86585]
[1777672821969,36.1,78196.2,0.0,0.98478,2e-05,1.86858]
[1777672827005,36.11,78197.0,0.0,0.98477,2e-05,1.86881]
[1777672835063,36.12,78198.33,0.0,0.98479,2e-05,1.86653]
[1777672841842,36.14,78198.83,0.0,0.98477,2e-05,1.86831]
[1777672848153,36.15,78198.52,0.0,0.98474,2e-05,1.87148]
[1777672853188,36.15,78204.91,0.0,0.98486,2e-05,1.859]
[1777672855202,36.16,78225.14,0.0,0.98529,2e-05,1.81449]
[1777672856210,36.16,78227.24,0.0,0.98533,2e-05,1.81031]
[1777672859231,36.17,78221.48,0.0,0.98519,2e-05,1.82459]
[1777672861244,36.17,78216.65,0.0,0.98508,2e-05,1.83632]
[1777672866306,36.18,78216.22,0.0,0.98505,2e-05,1.83956]
[1777672871338,36.19,78212.78,0.0,0.98496,2e-05,1.84953]
[1777672874360,36.19,78209.65,0.0,0.98488,2e-05,1.85787]
[1777672881409,36.21,78206.99,0.0,0.98479,2e-05,1.86715]
[1777672886444,36.22,78207.6,0.0,0.98478,2e-05,1.86776]
[1777672887451,36.22,78212.59,0.0,0.98489,2e-05,1.85689]
[1777672892487,36.23,78216.97,0.0,0.98498,2e-05,1.84658]
[1777672898528,36.24,78219.89,0.0,0.98502,2e-05,1.84261]
[1777672904570,36.25,78219.98,0.0,0.985,2e-05,1.84496]
[1777672906586,36.25,78226.08,0.0,0.98512,2e-05,1.83217]
[1777672907591,36.25,78231.92,0.0,0.98524,2e-05,1.81961]
[1777672908601,36.26,78233.18,0.0,0.98526,2e-05,1.81727]
[1777672913633,36.27,78228.61,0.0,0.98514,2e-05,1.82966]
[1777672918668,36.28,78234.38,0.0,0.98524,2e-05,1.81904]
[1777672923702,36.28,78234.46,0.0,0.98522,2e-05,1.82109]
[1777672926726,36.29,78240.31,0.0,0.98534,2e-05,1.80948]
[1777672931759,36.3,78239.3,0.0,0.98529,2e-05,1.81401]
[1777672933773,36.3,78237.8,0.0,0.98525,2e-05,1.81821]
[1777672938812,36.31,78236.89,0.0,0.98521,2e-05,1.82243]
[1777672943843,36.32,78237.24,0.0,0.9852,2e-05,1.82385]
[1777672948878,36.33,78232.56,0.0,0.98508,2e-05,1.83641]
[1777672952906,36.34,78222.34,0.0,0.98487,2e-05,1.85839]
[1777672953913,36.34,78217.57,0.0,0.98476,2e-05,1.86953]
[1777672956934,36.34,78213.11,0.0,0.98465,2e-05,1.88071]
[1777672961968,36.35,78214.75,0.0,0.98467,2e-05,1.87869]
[1777672967004,36.36,78221.48,0.0,0.9848,2e-05,1.86514]
[1777672968012,36.36,78219.85,0.0,0.98476,2e-05,1.86919]
[1777672973049,36.37,78216.83,0.0,0.98469,2e-05,1.87723]
[1777672978086,36.36,78220.7,0.0,0.98478,2e-05,1.8673]
[1777672984124,36.37,78221.03,0.0,0.98477,2e-05,1.86823]
[1777672989164,36.38,78223.65,0.0,0.98481,2e-05,1.8642]
[1777672994200,36.38,78224.36,0.0,0.98481,2e-05,1.86452]
[1777672999234,36.39,78223.69,0.0,0.98478,2e-05,1.86794]
[1777673004270,36.4,78222.64,0.0,0.98473,2e-05,1.87219]
[1777673009305,36.41,78222.75,0.0,0.98472,2e-05,1.87383]
[1777673013039,36.41,78217.74,0.0,0.98462,2e-05,1.88407]
[1777673018371,36.42,78218.97,0.0,0.98463,2e-05,1.88307]
[1777673023406,36.43,78214.58,0.0,0.98451,2e-05,1.89483]
[1777673025422,36.43,78214.41,0.0,0.9845,2e-05,1.89587]
[1777673030455,36.44,78214.7,0.0,0.98449,2e-05,1.89683]
[1777673035491,36.44,78212.06,0.0,0.98442,2e-05,1.90438]
[1777673040525,36.45,78214.87,0.0,0.98447,2e-05,1.89942]
[1777673045563,36.46,78212.77,0.0,0.98441,2e-05,1.90593]
[1777673048583,36.46,78204.91,0.0,0.98422,2e-05,1.9248]
[1777673053629,36.46,78205.89,0.0,0.98424,2e-05,1.92353]
[1777673058652,36.47,78206.47,0.0,0.98424,2e-05,1.92369]
[1777673063688,36.48,78207.56,0.0,0.98425,2e-05,1.92242]
[1777673069728,36.48,78207.81,0.0,0.98424,2e-05,1.92334]
[1777673072751,36.49,78215.14,0.0,0.98441,2e-05,1.90466]
[1777673075771,36.49,78222.3,0.0,0.98456,2e-05,1.88917]
[1777673076779,36.49,78226.28,0.0,0.98465,2e-05,1.88045]
[1777673081821,36.5,78224.17,0.0,0.98459,2e-05,1.88682]
[1777673086857,36.5,78224.25,0.0,0.98457,2e-05,1.8882]
[1777673091889,36.51,78222.59,0.0,0.98452,2e-05,1.89349]
[1777673096926,36.52,78218.56,0.0,0.98442,2e-05,1.90416]
[1777673101959,36.52,78219.36,0.0,0.98442,2e-05,1.90373]
[1777673111024,36.53,78219.76,0.0,0.98441,2e-05,1.90527]
[1777673113038,36.53,78214.41,0.0,0.98429,2e-05,1.91806]
[1777673115053,36.54,78214.06,0.0,0.98427,2e-05,1.91935]
[1777673120088,36.54,78217.08,0.0,0.98433,2e-05,1.91363]
[1777673125122,36.55,78218.56,0.0,0.98435,2e-05,1.91145]
[1777673130157,36.55,78219.56,0.0,0.98436,2e-05,1.91038]
[1777673136199,36.56,78223.65,0.0,0.98446,2e-05,1.89991]
[1777673141234,36.56,78227.68,0.0,0.98453,2e-05,1.89205]
[1777673146269,36.57,78228.66,0.0,0.98454,2e-05,1.89116]
[1777673151305,36.57,78228.33,0.0,0.98452,2e-05,1.89323]
[1777673156341,36.58,78227.75,0.0,0.9845,2e-05,1.89584]
[1777673161374,36.59,78230.59,0.0,0.98455,2e-05,1.8907]
[1777673166409,36.59,78229.6,0.0,0.98451,2e-05,1.89426]
[1777673174179,36.6,78228.08,0.0,0.98446,2e-05,1.89976]
[1777673177486,36.6,78234.22,0.0,0.98459,2e-05,1.88659]
[1777673178492,36.6,78236.4,0.0,0.98463,2e-05,1.88193]
[1777673184249,36.61,78235.96,0.0,0.98461,2e-05,1.88461]
[1777673189571,36.62,78236.86,0.0,0.98461,2e-05,1.88398]
[1777673192590,36.62,78241.89,0.0,0.98473,2e-05,1.87094]
[1777673197626,36.63,78243.29,0.0,0.98475,2e-05,1.86937]
[1777673203668,36.64,78247.64,0.0,0.98482,2e-05,1.86158]
[1777673208702,36.64,78248.33,0.0,0.98482,2e-05,1.86201]
[1777673213738,36.65,78245.86,0.0,0.98475,2e-05,1.86916]
[1777673218773,36.66,78247.68,0.0,0.98477,2e-05,1.86668]
[1777673223808,36.66,78259.99,0.0,0.98502,2e-05,1.84091]
[1777673224815,36.68,78265.29,0.0,0.9851,2e-05,1.83304]
[1777673229850,36.72,78265.93,0.0,0.98503,2e-05,1.84023]
[1777673234888,36.73,78269.15,0.0,0.98508,2e-05,1.83502]
[1777673239921,36.73,78268.41,0.0,0.98505,2e-05,1.83857]
[1777673244957,36.74,78263.97,0.0,0.98493,2e-05,1.85029]
[1777673249992,36.75,78265.08,0.0,0.98494,2e-05,1.84968]
[1777673255029,36.76,78265.54,0.0,0.98495,2e-05,1.84794]
[1777673256035,36.76,78256.39,0.0,0.98475,2e-05,1.86869]
[1777673257041,36.76,78255.97,0.0,0.98474,2e-05,1.86997]
[1777673261073,36.77,78235.04,0.0,0.98427,2e-05,1.91862]
[1777673262076,36.77,78227.47,0.0,0.9841,2e-05,1.93623]
[1777673263083,36.77,78225.25,0.0,0.98405,2e-05,1.94157]
[1777673269125,36.77,78225.36,0.0,0.98404,2e-05,1.94266]
[1777673274161,36.78,78223.74,0.0,0.98399,2e-05,1.94747]
[1777673280201,36.78,78223.36,0.0,0.98397,2e-05,1.94958]
[1777673285238,36.79,78222.53,0.0,0.98395,2e-05,1.95248]
[1777673290273,36.79,78225.28,0.0,0.984,2e-05,1.94708]
[1777673295308,36.8,78225.06,0.0,0.98398,2e-05,1.9486]
[1777673300342,36.8,78227.6,0.0,0.98403,2e-05,1.94376]
[1777673302356,36.8,78231.42,0.0,0.98411,2e-05,1.93541]
[1777673307391,36.81,78229.41,0.0,0.98406,2e-05,1.94121]
[1777673312427,36.81,78226.05,0.0,0.98399,2e-05,1.94746]
[1777673317463,36.82,78231.3,0.0,0.9841,2e-05,1.93655]
[1777673319477,36.82,78233.51,0.0,0.98414,2e-05,1.93201]
[1777673325238,36.83,78234.26,0.0,0.98414,2e-05,1.93188]
[1777673330555,36.83,78234.45,0.0,0.98413,2e-05,1.93278]
[1777673335308,36.84,78239.27,0.0,0.98423,2e-05,1.92312]
[1777673340625,36.84,78236.35,0.0,0.98415,2e-05,1.93121]
[1777673345661,36.85,78235.79,0.0,0.98412,2e-05,1.93385]
[1777673351702,36.86,78236.93,0.0,0.98413,2e-05,1.93288]
[1777673357744,36.86,78237.66,0.0,0.98413,2e-05,1.93288]
[1777673362779,36.87,78240.61,0.0,0.98418,2e-05,1.92752]
[1777673367814,36.87,78241.12,0.0,0.98418,2e-05,1.9278]
[1777673372852,36.88,78242.79,0.0,0.98423,2e-05,1.9228]
[1777673377883,36.89,78243.02,0.0,0.98421,2e-05,1.92403]
[1777673382919,36.89,78244.49,0.0,0.98423,2e-05,1.92213]
[1777673387954,36.9,78242.85,0.0,0.98418,2e-05,1.9273]
[1777673392994,36.91,78243.49,0.0,0.98418,2e-05,1.92723]
[1777673398025,36.91,78243.22,0.0,0.98416,2e-05,1.92924]
[1777673403060,36.92,78240.45,0.0,0.98409,2e-05,1.93694]
[1777673413130,36.93,78242.22,0.0,0.9841,2e-05,1.9355]
[1777673418165,36.93,78237.0,0.0,0.98398,2e-05,1.94871]
[1777673421186,36.94,78231.71,0.0,0.98385,2e-05,1.9616]
[1777673426221,36.94,78229.91,0.0,0.9838,2e-05,1.96686]
[1777673431258,36.95,78230.17,0.0,0.98382,2e-05,1.96466]
[1777673436294,36.95,78229.61,0.0,0.98379,2e-05,1.96711]
[1777673444356,36.96,78228.25,0.0,0.98374,2e-05,1.97209]
[1777673445357,36.96,78234.17,0.0,0.98388,2e-05,1.9586]
[1777673446364,36.96,78236.03,0.0,0.98392,2e-05,1.95456]
[1777673451401,36.96,78238.25,0.0,0.98395,2e-05,1.95075]
[1777673456434,36.97,78241.29,0.0,0.98401,2e-05,1.94506]
[1777673463484,36.98,78239.3,0.0,0.98395,2e-05,1.95142]
[1777673468520,36.98,78243.52,0.0,0.98403,2e-05,1.94297]
[1777673473555,36.99,78245.61,0.0,0.98406,2e-05,1.93946]
[1777673478588,36.99,78244.52,0.0,0.98403,2e-05,1.94329]
[1777673483623,37.0,78245.14,0.0,0.98403,2e-05,1.94314]
[1777673488658,37.0,78246.43,0.0,0.98404,2e-05,1.9415]
[1777673493693,37.01,78247.14,0.0,0.98407,2e-05,1.93855]
[1777673499742,37.02,78250.93,0.0,0.98413,2e-05,1.93154]
[1777673506500,37.03,78249.9,0.0,0.98409,2e-05,1.93583]
[1777673512833,37.03,78249.71,0.0,0.98407,2e-05,1.93792]
[1777673518874,37.03,78252.43,0.0,0.98414,2e-05,1.9311]
[1777673524918,37.01,78256.09,0.0,0.98426,2e-05,1.9188]
[1777673529951,37.02,78258.69,0.0,0.9843,2e-05,1.91453]
[1777673534986,37.03,78256.07,0.0,0.98423,2e-05,1.92204]
[1777673540021,37.03,78258.6,0.0,0.98427,2e-05,1.91781]
[1777673545055,37.02,78260.98,0.0,0.98435,2e-05,1.9096]
[1777673550090,37.02,78261.84,0.0,0.98437,2e-05,1.90685]
[1777673555126,37.0,78259.91,0.0,0.98439,2e-05,1.90429]
[1777673560161,36.98,78259.53,0.0,0.98443,2e-05,1.90086]
[1777673565197,36.99,78259.18,0.0,0.9844,2e-05,1.90315]
[1777673571238,37.0,78257.92,0.0,0.98436,2e-05,1.90774]
[1777673576276,37.0,78263.93,0.0,0.98448,2e-05,1.89564]
[1777673581311,37.01,78264.4,0.0,0.98447,2e-05,1.89611]
[1777673586346,37.01,78265.29,0.0,0.98448,2e-05,1.89567]
[1777673589367,37.02,78269.98,0.0,0.98457,2e-05,1.88612]
[1777673594403,37.03,78268.84,0.0,0.98453,2e-05,1.89032]
[1777673599437,37.03,78267.29,0.0,0.98448,2e-05,1.89538]
[1777673604472,37.03,78266.23,0.0,0.98446,2e-05,1.89698]
[1777673609507,37.03,78266.17,0.0,0.98447,2e-05,1.89635]
[1777673614551,37.02,78266.23,0.0,0.98451,2e-05,1.8917]
[1777673619577,37.01,78266.31,0.0,0.98453,2e-05,1.88967]
[1777673624611,36.99,78265.37,0.0,0.98455,2e-05,1.88765]
[1777673629647,36.97,78263.42,0.0,0.98455,2e-05,1.88793]
[1777673632668,36.96,78272.27,0.0,0.98476,2e-05,1.86572]
[1777673633676,36.96,78272.61,0.0,0.98477,2e-05,1.86419]
[1777673638710,36.94,78275.42,0.0,0.98487,2e-05,1.85416]
[1777673643750,36.93,78274.67,0.0,0.98489,2e-05,1.85209]
[1777673648783,36.91,78274.53,0.0,0.98492,2e-05,1.84872]
[1777673654825,36.89,78273.42,0.0,0.98494,2e-05,1.8468]
[1777673659861,36.88,78264.72,0.0,0.98479,2e-05,1.86244]
[1777673661874,36.87,78259.34,0.0,0.98469,2e-05,1.87293]
[1777673667623,36.85,78263.98,0.0,0.98483,2e-05,1.85804]
[1777673672951,36.84,78261.73,0.0,0.98484,2e-05,1.85673]
[1777673678993,36.82,78260.47,0.0,0.98485,2e-05,1.85513]
[1777673684028,36.8,78259.89,0.0,0.98487,2e-05,1.85278]
[1777673685035,36.8,78268.42,0.0,0.98506,2e-05,1.8332]
[1777673686042,36.8,78272.13,0.0,0.98515,2e-05,1.82436]
[1777673693091,36.78,78275.03,0.0,0.98525,2e-05,1.81341]
[1777673696123,36.77,78249.29,0.0,0.98472,2e-05,1.86838]
[1777673698127,36.76,78235.16,0.0,0.98443,2e-05,1.89879]
[1777673699134,36.76,78235.31,0.0,0.98444,2e-05,1.89763]
[1777673704174,36.74,78238.86,0.0,0.98456,2e-05,1.88553]
[1777673705176,36.74,78256.48,0.0,0.98495,2e-05,1.8453]
[1777673706184,36.73,78260.26,0.0,0.98503,2e-05,1.83621]
[1777673709206,36.73,78254.22,0.0,0.98492,2e-05,1.84748]
[1777673714240,36.71,78254.44,0.0,0.98497,2e-05,1.8427]
[1777673719275,36.69,78254.17,0.0,0.985,2e-05,1.83974]
[1777673725317,36.67,78253.95,0.0,0.98503,2e-05,1.83602]
[1777673730351,36.66,78257.04,0.0,0.98513,2e-05,1.82572]
[1777673731359,36.66,78263.19,0.0,0.98529,2e-05,1.80901]
[1777673736394,36.64,78267.47,0.0,0.98541,2e-05,1.79652]
[1777673739416,36.64,78278.36,0.0,0.98565,2e-05,1.77112]
[1777673743443,36.63,78279.19,0.0,0.98569,2e-05,1.76705]
[1777673744450,36.62,78279.43,0.0,0.9857,2e-05,1.76596]
[1777673749484,36.61,78279.99,0.0,0.98574,2e-05,1.76081]
[1777673754519,36.6,78280.08,0.0,0.98575,2e-05,1.75976]
[1777673759555,36.6,78279.99,0.0,0.98575,2e-05,1.75995]
[1777673764593,36.6,78282.05,0.0,0.98579,2e-05,1.75553]
[1777673769625,36.6,78276.27,0.0,0.98568,2e-05,1.76795]
[1777673774661,36.6,78276.08,0.0,0.98567,2e-05,1.76836]
[1777673780702,36.6,78277.04,0.0,0.98569,2e-05,1.76629]
[1777673785737,36.6,78278.29,0.0,0.98572,2e-05,1.7636]
[1777673790772,36.6,78275.33,0.0,0.98566,2e-05,1.76997]
[1777673795808,36.6,78276.04,0.0,0.98569,2e-05,1.76594]
[1777673800866,36.6,78277.23,0.0,0.98572,2e-05,1.76338]
[1777673805901,36.6,78277.26,0.0,0.98572,2e-05,1.76331]
[1777673810936,36.6,78280.22,0.0,0.98578,2e-05,1.75696]
[1777673815970,36.6,78280.22,0.0,0.98578,2e-05,1.75696]
[1777673821006,36.6,78280.82,0.0,0.98579,2e-05,1.75567]
[1777673826041,36.6,78277.92,0.0,0.98573,2e-05,1.76189]
[1777673831077,36.6,78274.86,0.0,0.98567,2e-05,1.76848]
[1777673834100,36.6,78268.0,0.0,0.98553,2e-05,1.78331]
[1777673835106,36.6,78265.88,0.0,0.98548,2e-05,1.78791]
[1777673840141,36.6,78268.46,0.0,0.98554,2e-05,1.78231]
[1777673845176,36.6,78269.34,0.0,0.98555,2e-05,1.7804]
[1777673850215,36.6,78271.02,0.0,0.98559,2e-05,1.77677]
[1777673855246,36.6,78271.17,0.0,0.98561,2e-05,1.77393]
[1777673856253,36.6,78279.94,0.0,0.98579,2e-05,1.75506]
[1777673857260,36.6,78283.5,0.0,0.98586,2e-05,1.74745]
[1777673862295,36.6,78282.34,0.0,0.98584,2e-05,1.74993]
[1777673867335,36.6,78281.26,0.0,0.98582,2e-05,1.75224]
[1777673872365,36.6,78281.31,0.0,0.98582,2e-05,1.75213]
[1777673877399,36.6,78280.52,0.0,0.9858,2e-05,1.75382]
[1777673882436,36.6,78277.04,0.0,0.98573,2e-05,1.76128]
[1777673887470,36.6,78276.12,0.0,0.98571,2e-05,1.76326]
[1777673893513,36.61,78273.15,0.0,0.98564,2e-05,1.77074]
[1777673898551,36.62,78273.2,0.0,0.98562,2e-05,1.77335]
[1777673903590,36.63,78273.61,0.0,0.9856,2e-05,1.77517]
[1777673908623,36.64,78275.14,0.0,0.98561,2e-05,1.77456]
[1777673913658,36.65,78275.38,0.0,0.9856,2e-05,1.77424]
[1777673918693,36.67,78273.0,0.0,0.98553,2e-05,1.78206]
[1777673923728,36.68,78271.6,0.0,0.98548,2e-05,1.78773]
[1777673928763,36.69,78272.12,0.0,0.98546,2e-05,1.7892]
[1777673933799,36.69,78272.3,0.0,0.98547,2e-05,1.78881]
[1777673938833,36.69,78272.28,0.0,0.98547,2e-05,1.78885]
[1777673943868,36.69,78272.11,0.0,0.98546,2e-05,1.78922]
[1777673948902,36.69,78281.37,0.0,0.98565,2e-05,1.76922]
[1777673949909,36.69,78282.16,0.0,0.98567,2e-05,1.76752]
[1777673954947,36.69,78282.25,0.0,0.98567,2e-05,1.76732]
[1777673959980,36.69,78283.39,0.0,0.98569,2e-05,1.76488]
[1777673966024,36.69,78281.26,0.0,0.98565,2e-05,1.76945]
[1777673971059,36.69,78280.53,0.0,0.98566,2e-05,1.76851]
[1777673976095,36.69,78277.66,0.0,0.9856,2e-05,1.77469]
[1777673981142,36.69,78285.03,0.0,0.98575,2e-05,1.75886]
[1777673982136,36.69,78296.87,0.0,0.98599,2e-05,1.73365]
[1777673983144,36.69,78303.44,0.0,0.98612,2e-05,1.71979]
[1777673984152,36.69,78307.57,0.0,0.9862,2e-05,1.71112]
[1777673989885,36.69,78306.58,0.0,0.98618,2e-05,1.71319]
[1777673995228,36.69,78308.22,0.0,0.98621,2e-05,1.70976]
[1777674000262,36.69,78311.36,0.0,0.98627,2e-05,1.7032]
[1777674005299,36.69,78314.62,0.0,0.98634,2e-05,1.6964]
[1777674010335,36.69,78315.92,0.0,0.98636,2e-05,1.6937]
[1777674011341,36.69,78330.41,0.0,0.98665,2e-05,1.66381]
[1777674012348,36.69,78330.41,0.0,0.98665,2e-05,1.66381]
[1777674017388,36.69,78333.0,0.0,0.9867,2e-05,1.65851]
[1777674021420,36.69,78343.87,0.0,0.9869,2e-05,1.63643]
[1777674022423,36.69,78348.47,0.0,0.98699,2e-05,1.62715]
[1777674027457,36.69,78346.78,0.0,0.98696,2e-05,1.63056]
[1777674032496,36.69,78345.08,0.0,0.98694,2e-05,1.6316]
[1777674035513,36.69,78337.23,0.0,0.98679,2e-05,1.64749]
[1777674038535,36.69,78326.49,0.0,0.98659,2e-05,1.66944]
[1777674039546,36.69,78326.49,0.0,0.98659,2e-05,1.66944]
[1777674044578,36.69,78325.66,0.0,0.98657,2e-05,1.67114]
[1777674049612,36.69,78324.57,0.0,0.98655,2e-05,1.67338]
[1777674053640,36.69,78319.7,0.0,0.98646,2e-05,1.68343]
[1777674058676,36.69,78318.77,0.0,0.98644,2e-05,1.68535]
[1777674063711,36.69,78318.11,0.0,0.98643,2e-05,1.68672]
[1777674068748,36.69,78319.31,0.0,0.98645,2e-05,1.68424]
[1777674075797,36.69,78319.7,0.0,0.98646,2e-05,1.68343]
[1777674078819,36.69,78328.1,0.0,0.98662,2e-05,1.66613]
[1777674080833,36.69,78329.55,0.0,0.98665,2e-05,1.66316]
[1777674085868,36.69,78328.23,0.0,0.98662,2e-05,1.66587]
[1777674090902,36.69,78331.9,0.0,0.98669,2e-05,1.65835]
[1777674091910,36.69,78338.91,0.0,0.98684,2e-05,1.64169]
[1777674092916,36.69,78340.14,0.0,0.98687,2e-05,1.6392]
[1777674097951,36.69,78338.0,0.0,0.98683,2e-05,1.64353]
[1777674102986,36.69,78338.2,0.0,0.98683,2e-05,1.64313]
[1777674108022,36.69,78349.49,0.0,0.98704,2e-05,1.62035]
[1777674109027,36.69,78349.51,0.0,0.98704,2e-05,1.62031]
[1777674114064,36.69,78349.85,0.0,0.98705,2e-05,1.61963]
[1777674119098,36.69,78344.59,0.0,0.98695,2e-05,1.63021]
[1777674122120,36.69,78337.52,0.0,0.98682,2e-05,1.64451]
[1777674127155,36.69,78337.79,0.0,0.98682,2e-05,1.64396]
[1777674132191,36.69,78341.8,0.0,0.9869,2e-05,1.63584]
[1777674137224,36.69,78342.22,0.0,0.98691,2e-05,1.63499]
[1777674142260,36.69,78343.47,0.0,0.98693,2e-05,1.63246]
[1777674148301,36.69,78340.82,0.0,0.98688,2e-05,1.63782]
[1777674154347,36.69,78339.87,0.0,0.98688,2e-05,1.63735]
[1777674159382,36.69,78342.48,0.0,0.98693,2e-05,1.63208]
[1777674164417,36.69,78342.95,0.0,0.98694,2e-05,1.63113]
[1777674169452,36.69,78345.35,0.0,0.98698,2e-05,1.62629]
[1777674174488,36.69,78345.7,0.0,0.98699,2e-05,1.62559]
[1777674179524,36.69,78344.0,0.0,0.98696,2e-05,1.62901]
[1777674185565,36.69,78343.56,0.0,0.98695,2e-05,1.6299]
[1777674191299,36.69,78343.03,0.0,0.98694,2e-05,1.63097]
[1777674196643,36.69,78339.63,0.0,0.98688,2e-05,1.63784]
[1777674201677,36.69,78338.8,0.0,0.98686,2e-05,1.63952]
[1777674206712,36.69,78338.25,0.0,0.98685,2e-05,1.64063]
[1777674211746,36.69,78337.82,0.0,0.98686,2e-05,1.63911]
[1777674216784,36.69,78343.14,0.0,0.98696,2e-05,1.62836]
[1777674221819,36.69,78339.34,0.0,0.98689,2e-05,1.63603]
[1777674226853,36.69,78338.76,0.0,0.98688,2e-05,1.63721]
[1777674231889,36.69,78341.35,0.0,0.98693,2e-05,1.63197]
[1777674236924,36.69,78344.42,0.0,0.98699,2e-05,1.62579]
[1777674241959,36.69,78345.01,0.0,0.987,2e-05,1.6246]
[1777674243974,36.69,78351.08,0.0,0.98711,2e-05,1.61243]
[1777674244980,36.69,78353.75,0.0,0.98716,2e-05,1.6071]
[1777674250015,36.69,78353.4,0.0,0.98715,2e-05,1.6078]
[1777674255052,36.69,78350.24,0.0,0.98709,2e-05,1.61411]
[1777674258071,36.69,78345.7,0.0,0.98701,2e-05,1.62321]
[1777674264113,36.69,78344.27,0.0,0.98698,2e-05,1.62609]
[1777674269149,36.69,78342.29,0.0,0.98695,2e-05,1.63008]
[1777674274184,36.69,78344.54,0.0,0.98701,2e-05,1.62316]
[1777674279218,36.69,78347.13,0.0,0.98705,2e-05,1.61797]
[1777674284253,36.69,78351.51,0.0,0.98714,2e-05,1.6092]
[1777674289288,36.69,78352.74,0.0,0.98716,2e-05,1.60675]
[1777674294323,36.69,78356.56,0.0,0.98723,2e-05,1.59915]
[1777674300365,36.69,78356.95,0.0,0.98724,2e-05,1.59838]
[1777674305401,36.69,78353.52,0.0,0.98717,2e-05,1.6052]
[1777674309428,36.69,78345.8,0.0,0.98703,2e-05,1.62063]
[1777674310436,36.69,78345.07,0.0,0.98702,2e-05,1.6221]
[1777674315472,36.69,78343.64,0.0,0.98699,2e-05,1.62497]
[1777674320505,36.69,78341.35,0.0,0.98695,2e-05,1.62959]
[1777674325541,36.69,78340.87,0.0,0.98694,2e-05,1.63055]
[1777674330575,36.69,78340.37,0.0,0.98693,2e-05,1.63156]
[1777674335611,36.69,78341.6,0.0,0.98697,2e-05,1.6267]
[1777674340646,36.69,78342.44,0.0,0.98699,2e-05,1.62501]
[1777674345681,36.69,78342.78,0.0,0.98699,2e-05,1.62432]
[1777674352415,36.69,78342.2,0.0,0.98698,2e-05,1.62549]
[1777674357766,36.69,78345.16,0.0,0.98704,2e-05,1.61954]
[1777674366828,36.69,78347.65,0.0,0.98708,2e-05,1.61455]
[1777674371862,36.69,78346.02,0.0,0.98705,2e-05,1.61782]
[1777674376898,36.69,78345.74,0.0,0.98705,2e-05,1.61838]
[1777674381933,36.69,78346.01,0.0,0.98705,2e-05,1.61784]
[1777674387975,36.69,78346.53,0.0,0.98706,2e-05,1.61679]
[1777674393010,36.69,78350.1,0.0,0.98715,2e-05,1.60729]
[1777674398045,36.69,78351.61,0.0,0.98717,2e-05,1.60428]
[1777674403084,36.69,78350.28,0.0,0.98715,2e-05,1.60693]
[1777674409121,36.69,78350.31,0.0,0.98715,2e-05,1.60687]
[1777674414157,36.69,78349.58,0.0,0.98714,2e-05,1.60832]
[1777674419192,36.69,78349.64,0.0,0.98714,2e-05,1.6082]
[1777674425234,36.69,78350.63,0.0,0.98716,2e-05,1.60623]
[1777674430269,36.69,78349.49,0.0,0.98714,2e-05,1.6085]
[1777674435305,36.69,78350.02,0.0,0.98715,2e-05,1.60745]
[1777674443048,36.69,78350.96,0.0,0.98716,2e-05,1.60557]
[1777674448395,36.69,78351.73,0.0,0.98718,2e-05,1.60404]
[1777674454436,36.69,78352.43,0.0,0.98721,2e-05,1.60028]
[1777674459473,36.69,78352.75,0.0,0.98721,2e-05,1.59965]
[1777674464507,36.69,78353.19,0.0,0.98722,2e-05,1.59877]
[1777674469543,36.69,78353.62,0.0,0.98723,2e-05,1.59792]
[1777674474577,36.69,78352.6,0.0,0.98721,2e-05,1.59995]
[1777674479618,36.69,78350.2,0.0,0.98717,2e-05,1.60472]
[1777674483640,36.69,78340.99,0.0,0.98699,2e-05,1.62316]
[1777674485654,36.69,78337.23,0.0,0.98692,2e-05,1.63074]
[1777674489682,36.69,78333.85,0.0,0.98686,2e-05,1.63757]
[1777674494717,36.69,78331.32,0.0,0.98681,2e-05,1.6427]
[1777674499754,36.69,78327.59,0.0,0.98674,2e-05,1.65029]
[1777674501766,36.69,78322.7,0.0,0.98665,2e-05,1.66028]
[1777674505799,36.69,78331.74,0.0,0.98682,2e-05,1.64185]
[1777674510829,36.69,78329.66,0.0,0.98678,2e-05,1.64608]
[1777674515864,36.69,78331.94,0.0,0.98684,2e-05,1.63904]
[1777674520899,36.69,78332.79,0.0,0.98686,2e-05,1.63732]
[1777674525937,36.69,78331.84,0.0,0.98684,2e-05,1.63925]
[1777674532985,36.69,78332.06,0.0,0.98684,2e-05,1.6388]
[1777674538023,36.69,78330.36,0.0,0.98681,2e-05,1.64225]
[1777674543060,36.69,78325.68,0.0,0.98672,2e-05,1.65178]
[1777674548102,36.69,78319.13,0.0,0.9866,2e-05,1.66518]
[1777674551117,36.69,78310.45,0.0,0.98643,2e-05,1.68308]
[1777674556153,36.69,78307.09,0.0,0.98636,2e-05,1.69005]
[1777674561188,36.69,78305.63,0.0,0.98633,2e-05,1.69309]
[1777674566224,36.69,78303.46,0.0,0.98629,2e-05,1.69761]
[1777674571259,36.69,78298.53,0.0,0.98621,2e-05,1.70545]
[1777674576296,36.69,78296.26,0.0,0.98617,2e-05,1.71021]
[1777674581330,36.69,78290.51,0.0,0.98605,2e-05,1.7223]
[1777674586366,36.69,78288.83,0.0,0.98602,2e-05,1.72585]
[1777674591400,36.69,78292.24,0.0,0.98609,2e-05,1.71866]
[1777674594426,36.69,78298.65,0.0,0.98621,2e-05,1.7052]
[1777674597442,36.69,78298.55,0.0,0.98621,2e-05,1.70541]
[1777674602477,36.69,78298.14,0.0,0.9862,2e-05,1.70627]
[1777674607513,36.69,78297.96,0.0,0.9862,2e-05,1.70664]
[1777674612547,36.69,78297.65,0.0,0.98619,2e-05,1.70729]
[1777674617582,36.69,78297.5,0.0,0.98619,2e-05,1.70761]
[1777674622617,36.69,78299.36,0.0,0.98623,2e-05,1.70371]
[1777674627652,36.69,78298.81,0.0,0.98622,2e-05,1.70486]
[1777674632687,36.69,78296.84,0.0,0.9862,2e-05,1.70652]
[1777674637722,36.69,78293.79,0.0,0.98614,2e-05,1.71292]
[1777674644771,36.69,78294.45,0.0,0.98615,2e-05,1.71154]
[1777674649806,36.69,78295.72,0.0,0.98617,2e-05,1.70887]
[1777674654842,36.69,78299.29,0.0,0.98625,2e-05,1.7014]
[1777674659877,36.69,78304.8,0.0,0.98635,2e-05,1.68991]
[1777674664913,36.69,78306.03,0.0,0.98638,2e-05,1.68736]
[1777674669948,36.69,78309.35,0.0,0.98644,2e-05,1.68048]
[1777674674982,36.69,78309.53,0.0,0.98645,2e-05,1.68011]
[1777674678701,36.69,78314.66,0.0,0.98655,2e-05,1.66952]
[1777674681026,36.69,78315.55,0.0,0.98656,2e-05,1.66769]
[1777674682033,36.69,78306.24,0.0,0.98638,2e-05,1.68692]
[1777674683039,36.69,78297.85,0.0,0.98622,2e-05,1.70441]
[1777674684047,36.69,78298.24,0.0,0.98622,2e-05,1.70359]
[1777674689084,36.69,78298.94,0.0,0.98624,2e-05,1.70213]
[1777674692108,36.69,78291.76,0.0,0.98611,2e-05,1.71472]
[1777674697139,36.69,78293.94,0.0,0.98616,2e-05,1.71014]
[1777674702175,36.69,78293.7,0.0,0.98615,2e-05,1.71064]
[1777674707210,36.69,78294.27,0.0,0.98616,2e-05,1.70945]
[1777674712245,36.69,78290.26,0.0,0.98608,2e-05,1.71788]
[1777674717282,36.69,78289.87,0.0,0.98608,2e-05,1.7187]
[1777674722320,36.69,78293.05,0.0,0.98614,2e-05,1.71201]
[1777674727351,36.69,78292.64,0.0,0.98613,2e-05,1.71287]
[1777674731381,36.69,78289.09,0.0,0.98606,2e-05,1.72034]
[1777674734405,36.69,78298.33,0.0,0.98625,2e-05,1.70094]
[1777674735424,36.69,78300.31,0.0,0.98628,2e-05,1.69681]
[1777674737423,36.69,78302.55,0.0,0.98633,2e-05,1.69214]
[1777674742459,36.69,78302.5,0.0,0.98633,2e-05,1.69225]
[1777674747495,36.69,78303.61,0.0,0.98635,2e-05,1.68994]
[1777674752529,36.69,78302.93,0.0,0.98636,2e-05,1.6889]
[1777674757564,36.69,78303.48,0.0,0.98637,2e-05,1.68776]
[1777674762599,36.69,78303.12,0.0,0.98636,2e-05,1.68851]
[1777674767635,36.69,78302.89,0.0,0.98635,2e-05,1.68899]
[1777674774683,36.69,78302.89,0.0,0.98635,2e-05,1.68899]
[1777674783746,36.69,78302.87,0.0,0.98635,2e-05,1.68903]
[1777674785760,36.69,78301.94,0.0,0.98634,2e-05,1.69096]
[1777674789482,36.69,78302.45,0.0,0.98635,2e-05,1.6899]
[1777674794822,36.69,78301.71,0.0,0.98633,2e-05,1.69144]
[1777674799858,36.69,78303.65,0.0,0.98637,2e-05,1.68741]
[1777674802879,36.69,78298.42,0.0,0.98627,2e-05,1.6983]
[1777674803886,36.69,78294.2,0.0,0.98618,2e-05,1.70713]
[1777674805900,36.69,78290.85,0.0,0.98612,2e-05,1.71416]
[1777674806907,36.69,78285.51,0.0,0.98601,2e-05,1.72542]
[1777674807914,36.69,78285.57,0.0,0.98601,2e-05,1.72529]
[1777674812949,36.69,78286.96,0.0,0.98606,2e-05,1.71988]
[1777674817984,36.69,78289.69,0.0,0.98611,2e-05,1.71413]
[1777674823018,36.69,78290.26,0.0,0.98612,2e-05,1.71293]
[1777674828054,36.69,78291.24,0.0,0.98614,2e-05,1.71087]
[1777674833089,36.69,78283.07,0.0,0.98598,2e-05,1.7281]
[1777674834099,36.69,78282.52,0.0,0.98597,2e-05,1.72926]
[1777674839833,36.69,78283.41,0.0,0.98599,2e-05,1.72738]
[1777674846180,36.69,78282.53,0.0,0.98597,2e-05,1.72924]
[1777674851216,36.69,78284.84,0.0,0.98601,2e-05,1.72435]
[1777674855243,36.69,78290.43,0.0,0.98613,2e-05,1.71257]
[1777674857257,36.69,78293.84,0.0,0.98619,2e-05,1.70541]
[1777674862293,36.69,78293.45,0.0,0.98619,2e-05,1.70623]
[1777674867330,36.69,78295.37,0.0,0.98623,2e-05,1.70221]
[1777674872363,36.69,78294.18,0.0,0.98622,2e-05,1.70224]
[1777674879413,36.69,78293.75,0.0,0.98621,2e-05,1.70314]
[1777674884448,36.69,78291.6,0.0,0.98617,2e-05,1.70764]
[1777674889482,36.69,78291.59,0.0,0.98617,2e-05,1.70766]
[1777674892503,36.69,78280.64,0.0,0.98595,2e-05,1.73076]
[1777674894516,36.69,78275.25,0.0,0.98584,2e-05,1.74222]
[1777674896532,36.69,78268.9,0.0,0.98571,2e-05,1.7558]
[1777674900561,36.69,78260.98,0.0,0.98555,2e-05,1.77285]
[1777674905597,36.69,78256.7,0.0,0.98546,2e-05,1.78212]
[1777674909625,36.69,78250.36,0.0,0.98533,2e-05,1.79592]
[1777674913653,36.69,78243.86,0.0,0.98519,2e-05,1.81016]
[1777674914659,36.69,78237.93,0.0,0.98506,2e-05,1.82323]
[1777674915668,36.69,78235.59,0.0,0.98501,2e-05,1.82841]
[1777674920705,36.69,78232.05,0.0,0.98494,2e-05,1.83626]
[1777674924732,36.69,78229.14,0.0,0.98488,2e-05,1.84274]
[1777674926746,36.69,78223.05,0.0,0.98474,2e-05,1.85636]
[1777674928763,36.69,78219.39,0.0,0.98467,2e-05,1.86458]
[1777674933796,36.69,78220.99,0.0,0.98472,2e-05,1.85837]
[1777674938836,36.69,78223.38,0.0,0.98477,2e-05,1.85301]
[1777674943867,36.69,78221.17,0.0,0.98472,2e-05,1.85796]
[1777674949913,36.69,78221.76,0.0,0.98474,2e-05,1.85664]
[1777674954944,36.69,78221.31,0.0,0.98473,2e-05,1.85765]
[1777674960986,36.69,78221.66,0.0,0.98474,2e-05,1.85686]
[1777674966021,36.69,78222.96,0.0,0.98476,2e-05,1.85395]
[1777674968035,36.69,78228.23,0.0,0.98488,2e-05,1.84217]
[1777674970049,36.69,78227.92,0.0,0.98487,2e-05,1.84287]
[1777674975083,36.69,78229.64,0.0,0.98491,2e-05,1.83903]
[1777674980815,36.69,78229.53,0.0,0.98491,2e-05,1.83928]
[1777674986161,36.69,78229.48,0.0,0.9849,2e-05,1.83939]
[1777674993211,36.69,78228.91,0.0,0.98491,2e-05,1.83807]
[1777674998253,36.69,78223.77,0.0,0.9848,2e-05,1.84953]
[1777675003280,36.69,78226.01,0.0,0.98485,2e-05,1.84453]
[1777675011026,36.69,78226.01,0.0,0.98485,2e-05,1.84453]
[1777675016372,36.69,78226.2,0.0,0.98485,2e-05,1.84411]
[1777675021406,36.69,78225.7,0.0,0.98484,2e-05,1.84522]
[1777675026444,36.69,78223.39,0.0,0.98479,2e-05,1.85038]
[1777675031481,36.69,78220.4,0.0,0.98473,2e-05,1.85708]
[1777675036514,36.69,78219.38,0.0,0.98471,2e-05,1.85937]
[1777675041549,36.69,78217.89,0.0,0.98467,2e-05,1.86272]
[1777675046583,36.69,78216.49,0.0,0.98464,2e-05,1.86587]
[1777675053633,36.69,78214.82,0.0,0.98463,2e-05,1.86701]
[1777675058668,36.69,78213.1,0.0,0.98459,2e-05,1.87089]
[1777675063703,36.69,78210.96,0.0,0.98454,2e-05,1.87573]
[1777675070755,36.69,78210.91,0.0,0.98454,2e-05,1.87584]
[1777675075801,36.69,78204.29,0.0,0.9844,2e-05,1.89087]
[1777675080828,36.69,78205.55,0.0,0.98442,2e-05,1.888]
[1777675085863,36.69,78205.3,0.0,0.98442,2e-05,1.88857]
[1777675090905,36.69,78204.58,0.0,0.9844,2e-05,1.89021]
[1777675095940,36.69,78203.99,0.0,0.98439,2e-05,1.89155]
[1777675101982,36.69,78201.97,0.0,0.98434,2e-05,1.89615]
[1777675107018,36.69,78201.88,0.0,0.98434,2e-05,1.89636]
[1777675114068,36.69,78203.26,0.0,0.98439,2e-05,1.89057]
[1777675119102,36.69,78198.33,0.0,0.98428,2e-05,1.90182]
[1777675124137,36.69,78198.59,0.0,0.98429,2e-05,1.90122]
[1777675129173,36.69,78198.28,0.0,0.98428,2e-05,1.90193]
[1777675134207,36.69,78197.81,0.0,0.98427,2e-05,1.90301]
[1777675139242,36.69,78198.92,0.0,0.9843,2e-05,1.90047]
[1777675144277,36.69,78202.48,0.0,0.98438,2e-05,1.89234]
[1777675149313,36.69,78204.27,0.0,0.98442,2e-05,1.88827]
[1777675154347,36.69,78205.69,0.0,0.98445,2e-05,1.88504]
[1777675161396,36.69,78206.44,0.0,0.98446,2e-05,1.88334]
[1777675167438,36.69,78207.6,0.0,0.98449,2e-05,1.88071]
[1777675172473,36.69,78206.05,0.0,0.98448,2e-05,1.88159]
[1777675178515,36.69,78209.53,0.0,0.98455,2e-05,1.87371]
[1777675184558,36.69,78210.48,0.0,0.98457,2e-05,1.87156]
[1777675189593,36.69,78208.95,0.0,0.98454,2e-05,1.87502]
[1777675194628,36.69,78209.77,0.0,0.98456,2e-05,1.87317]
[1777675201676,36.69,78210.41,0.0,0.98457,2e-05,1.87172]
[1777675206711,36.69,78211.12,0.0,0.98459,2e-05,1.87012]
[1777675211747,36.69,78211.36,0.0,0.98459,2e-05,1.86957]
[1777675216782,36.69,78211.0,0.0,0.98459,2e-05,1.87039]
[1777675221817,36.69,78214.04,0.0,0.98465,2e-05,1.86353]
[1777675226853,36.69,78214.2,0.0,0.98466,2e-05,1.86317]
[1777675229872,36.69,78221.79,0.0,0.98482,2e-05,1.84615]
[1777675234908,36.69,78222.15,0.0,0.98485,2e-05,1.84275]
[1777675239944,36.69,78220.07,0.0,0.9848,2e-05,1.84739]
[1777675244979,36.69,78218.04,0.0,0.98476,2e-05,1.85194]
[1777675250015,36.69,78212.61,0.0,0.98464,2e-05,1.86413]
[1777675255051,36.69,78211.6,0.0,0.98462,2e-05,1.86641]
[1777675262100,36.69,78211.88,0.0,0.98463,2e-05,1.86578]
[1777675267135,36.69,78209.35,0.0,0.98457,2e-05,1.87149]
[1777675272171,36.69,78208.84,0.0,0.98456,2e-05,1.87264]
[1777675276198,36.69,78193.91,0.0,0.98423,2e-05,1.90663]
[1777675277205,36.69,78192.53,0.0,0.9842,2e-05,1.9098]
[1777675282239,36.69,78190.48,0.0,0.98415,2e-05,1.91451]
[1777675287275,36.69,78190.35,0.0,0.98415,2e-05,1.91481]
[1777675292311,36.69,78189.8,0.0,0.98416,2e-05,1.91341]
[1777675297347,36.69,78190.15,0.0,0.98416,2e-05,1.9126]
[1777675303388,36.69,78190.43,0.0,0.98417,2e-05,1.91196]
[1777675308423,36.69,78192.83,0.0,0.98422,2e-05,1.90645]
[1777675314470,36.69,78192.16,0.0,0.98421,2e-05,1.90798]
[1777675319502,36.69,78187.84,0.0,0.98411,2e-05,1.91792]
[1777675324535,36.69,78187.22,0.0,0.9841,2e-05,1.91935]
[1777675329570,36.69,78192.11,0.0,0.98421,2e-05,1.9081]
[1777675334604,36.69,78196.94,0.0,0.98432,2e-05,1.89704]
[1777675340647,36.69,78199.98,0.0,0.98438,2e-05,1.89011]
[1777675345682,36.69,78204.09,0.0,0.98447,2e-05,1.88076]
[1777675347379,36.69,78210.52,0.0,0.98462,2e-05,1.86622]
[1777675348703,36.69,78213.37,0.0,0.98468,2e-05,1.8598]
[1777675353738,36.69,78216.67,0.0,0.98477,2e-05,1.84979]
[1777675359781,36.69,78219.4,0.0,0.98483,2e-05,1.84368]
[1777675365825,36.69,78222.05,0.0,0.98489,2e-05,1.83777]
[1777675370863,36.69,78222.85,0.0,0.9849,2e-05,1.83599]
[1777675377589,36.69,78222.15,0.0,0.98489,2e-05,1.83755]
[1777675383950,36.69,78219.53,0.0,0.98483,2e-05,1.84339]
[1777675388986,36.69,78219.39,0.0,0.98483,2e-05,1.8437]
[1777675394020,36.69,78217.89,0.0,0.9848,2e-05,1.84706]
[1777675399055,36.69,78216.53,0.0,0.98477,2e-05,1.8501]
[1777675404092,36.69,78214.92,0.0,0.98473,2e-05,1.85371]
[1777675409127,36.69,78215.25,0.0,0.98474,2e-05,1.85297]
[1777675414162,36.69,78214.8,0.0,0.98475,2e-05,1.85136]
[1777675419197,36.69,78213.57,0.0,0.98472,2e-05,1.85412]
[1777675424233,36.69,78214.81,0.0,0.98475,2e-05,1.85134]
[1777675429267,36.69,78214.72,0.0,0.98475,2e-05,1.85154]
[1777675434302,36.69,78214.08,0.0,0.98474,2e-05,1.85298]
[1777675439337,36.69,78214.31,0.0,0.98474,2e-05,1.85246]
[1777675444372,36.69,78217.4,0.0,0.98481,2e-05,1.84554]
[1777675449407,36.69,78218.22,0.0,0.98482,2e-05,1.84371]
[1777675454442,36.69,78217.83,0.0,0.98482,2e-05,1.84458]
[1777675459477,36.69,78218.03,0.0,0.98482,2e-05,1.84414]
[1777675465520,36.69,78217.17,0.0,0.9848,2e-05,1.84606]
[1777675471561,36.69,78217.77,0.0,0.98484,2e-05,1.84211]
[1777675476596,36.69,78214.85,0.0,0.98477,2e-05,1.84864]
[1777675481632,36.69,78214.56,0.0,0.98477,2e-05,1.84929]
[1777675486668,36.69,78215.39,0.0,0.98478,2e-05,1.84743]
[1777675491705,36.69,78206.01,0.0,0.98458,2e-05,1.86852]
[1777675495731,36.69,78235.17,0.0,0.98521,2e-05,1.80358]
[1777675496738,36.69,78246.93,0.0,0.98545,2e-05,1.7779]
[1777675497746,36.69,78248.7,0.0,0.98549,2e-05,1.77406]
[1777675501779,36.69,78242.47,0.0,0.98536,2e-05,1.78761]
[1777675502781,36.69,78236.34,0.0,0.98523,2e-05,1.80101]
[1777675503788,36.69,78231.65,0.0,0.98513,2e-05,1.81132]
[1777675505802,36.69,78226.45,0.0,0.98502,2e-05,1.82281]
[1777675508510,36.69,78221.13,0.0,0.98491,2e-05,1.83462]
[1777675513858,36.69,78219.83,0.0,0.98488,2e-05,1.83752]
[1777675520917,36.69,78219.42,0.0,0.98487,2e-05,1.83843]
[1777675526958,36.69,78218.68,0.0,0.98486,2e-05,1.84008]
[1777675531997,36.69,78216.55,0.0,0.98483,2e-05,1.84223]
[1777675538721,36.69,78212.48,0.0,0.98474,2e-05,1.85134]
[1777675543070,36.69,78207.14,0.0,0.98463,2e-05,1.86335]
[1777675548791,36.69,78210.0,0.0,0.98469,2e-05,1.85691]
[1777675554148,36.69,78210.42,0.0,0.9847,2e-05,1.85596]
[1777675559183,36.69,78210.36,0.0,0.9847,2e-05,1.8561]
[1777675564219,36.69,78209.78,0.0,0.98468,2e-05,1.8574]
[1777675566232,36.69,78204.69,0.0,0.98457,2e-05,1.86887]
[1777675571269,36.69,78203.67,0.0,0.98455,2e-05,1.87118]
[1777675576303,36.69,78201.81,0.0,0.98451,2e-05,1.87539]
[1777675581339,36.69,78201.82,0.0,0.98451,2e-05,1.87537]
[1777675586374,36.69,78205.34,0.0,0.98459,2e-05,1.86741]
[1777675591409,36.69,78204.55,0.0,0.98459,2e-05,1.86656]
[1777675596444,36.69,78203.98,0.0,0.98458,2e-05,1.86785]
[1777675601478,36.69,78203.19,0.0,0.98456,2e-05,1.86963]
[1777675606515,36.69,78203.37,0.0,0.98456,2e-05,1.86923]
[1777675607523,36.69,78196.99,0.0,0.98442,2e-05,1.88369]
[1777675608528,36.69,78194.64,0.0,0.98437,2e-05,1.88904]
[1777675613565,36.69,78195.53,0.0,0.98439,2e-05,1.88701]
[1777675618600,36.69,78197.16,0.0,0.98443,2e-05,1.8833]
[1777675623633,36.69,78199.12,0.0,0.98447,2e-05,1.87885]
[1777675629674,36.69,78199.28,0.0,0.98447,2e-05,1.87849]
[1777675637733,36.69,78200.46,0.0,0.9845,2e-05,1.87581]
[1777675643775,36.69,78200.98,0.0,0.98451,2e-05,1.87463]
[1777675649499,36.69,78200.34,0.0,0.9845,2e-05,1.87608]
[1777675654852,36.69,78201.29,0.0,0.98454,2e-05,1.8713]
[1777675660894,36.69,78201.88,0.0,0.98455,2e-05,1.86996]
[1777675665928,36.69,78202.1,0.0,0.98456,2e-05,1.86946]
[1777675670966,36.69,78201.79,0.0,0.98455,2e-05,1.87017]
[1777675676000,36.69,78204.22,0.0,0.9846,2e-05,1.86468]
[1777675678015,36.69,78198.73,0.0,0.98448,2e-05,1.8771]
[1777675679719,36.69,78194.63,0.0,0.98439,2e-05,1.88641]
[1777675685065,36.69,78192.33,0.0,0.98434,2e-05,1.89165]
[1777675690100,36.69,78194.49,0.0,0.98439,2e-05,1.88673]
[1777675695135,36.69,78195.5,0.0,0.98441,2e-05,1.88443]
[1777675700171,36.69,78196.61,0.0,0.98443,2e-05,1.88191]
[1777675705207,36.69,78192.82,0.0,0.98435,2e-05,1.89054]
[1777675709930,36.69,78187.76,0.0,0.98424,2e-05,1.90211]
[1777675712260,36.69,78184.78,0.0,0.98419,2e-05,1.90628]
[1777675717289,36.69,78182.65,0.0,0.98414,2e-05,1.91117]
[1777675722325,36.69,78181.66,0.0,0.98412,2e-05,1.91345]
[1777675728367,36.69,78181.3,0.0,0.98411,2e-05,1.91428]
[1777675733403,36.69,78182.29,0.0,0.98414,2e-05,1.912]
[1777675738438,36.69,78182.87,0.0,0.98415,2e-05,1.91067]
[1777675743473,36.69,78183.78,0.0,0.98417,2e-05,1.90858]
[1777675746494,36.69,78175.34,0.0,0.98398,2e-05,1.92805]
[1777675747501,36.69,78169.61,0.0,0.98385,2e-05,1.94136]
[1777675748510,36.69,78167.98,0.0,0.98381,2e-05,1.94542]
[1777675752537,36.69,78164.42,0.0,0.98372,2e-05,1.95466]
[1777675754551,36.69,78157.8,0.0,0.98356,2e-05,1.97064]
[1777675756564,36.7,78152.25,0.0,0.98343,2e-05,1.98412]
[1777675758581,36.7,78145.68,0.0,0.98327,2e-05,2.00005]
[1777675760592,36.7,78140.41,0.0,0.98314,2e-05,2.01291]
[1777675761599,36.7,78133.54,0.0,0.98298,2e-05,2.02954]
[1777675762605,36.7,78132.23,0.0,0.98295,2e-05,2.03278]
[1777675767641,36.7,78124.5,0.0,0.98276,2e-05,2.05182]
[1777675769656,36.7,78122.94,0.0,0.98272,2e-05,2.05566]
[1777675770662,36.7,78117.58,0.0,0.98259,2e-05,2.06876]
[1777675771669,36.7,78117.43,0.0,0.98261,2e-05,2.06631]
[1777675776706,36.7,78121.58,0.0,0.98271,2e-05,2.05612]
[1777675778719,36.7,78130.16,0.0,0.98292,2e-05,2.03529]
[1777675780734,36.7,78132.86,0.0,0.98298,2e-05,2.02882]
[1777675785768,36.7,78132.53,0.0,0.98297,2e-05,2.02986]
[1777675790803,36.7,78135.14,0.0,0.98303,2e-05,2.02383]
[1777675792818,36.7,78140.68,0.0,0.98316,2e-05,2.01067]
[1777675794831,36.7,78141.79,0.0,0.98319,2e-05,2.0082]
[1777675799866,36.71,78140.72,0.0,0.98316,2e-05,2.01126]
[1777675803894,36.71,78132.27,0.0,0.98295,2e-05,2.03194]
[1777675805908,36.71,78128.39,0.0,0.98286,2e-05,2.04144]
[1777675810943,36.71,78128.65,0.0,0.98286,2e-05,2.04109]
[1777675815978,36.71,78125.73,0.0,0.98279,2e-05,2.04838]
[1777675821016,36.71,78125.53,0.0,0.98278,2e-05,2.04903]
[1777675827058,36.71,78125.72,0.0,0.98278,2e-05,2.04878]
[1777675832093,36.71,78126.44,0.0,0.98282,2e-05,2.04443]
[1777675837127,36.71,78127.21,0.0,0.98284,2e-05,2.04279]
[1777675842162,36.71,78128.96,0.0,0.98288,2e-05,2.0388]
[1777675845186,36.72,78134.9,0.0,0.98302,2e-05,2.02466]
[1777675847197,36.72,78139.82,0.0,0.98313,2e-05,2.01302]
[1777675852233,36.72,78141.15,0.0,0.98316,2e-05,2.01034]
[1777675857269,36.72,78140.2,0.0,0.98313,2e-05,2.01316]
[1777675862307,36.72,78139.35,0.0,0.98311,2e-05,2.01573]
[1777675867339,36.72,78142.1,0.0,0.98317,2e-05,2.0097]
[1777675872374,36.73,78142.17,0.0,0.98316,2e-05,2.01011]
[1777675877409,36.73,78142.39,0.0,0.98316,2e-05,2.01014]
[1777675882444,36.73,78144.67,0.0,0.98321,2e-05,2.00526]
[1777675887479,36.73,78144.05,0.0,0.98319,2e-05,2.00742]
[1777675892514,36.74,78145.57,0.0,0.98324,2e-05,2.0016]
[1777675897549,36.74,78143.2,0.0,0.98318,2e-05,2.00781]
[1777675902583,36.74,78144.23,0.0,0.9832,2e-05,2.00589]
[1777675905607,36.74,78150.54,0.0,0.98334,2e-05,1.99124]
[1777675910642,36.75,78152.75,0.0,0.98339,2e-05,1.9867]
[1777675915678,36.75,78148.76,0.0,0.98329,2e-05,1.99689]
[1777675917691,36.75,78144.62,0.0,0.98319,2e-05,2.007]
[1777675922727,36.75,78144.75,0.0,0.9832,2e-05,2.00567]
[1777675927762,36.74,78145.42,0.0,0.98323,2e-05,2.00256]
[1777675932797,36.74,78147.27,0.0,0.98327,2e-05,1.99875]
[1777675935818,36.74,78152.39,0.0,0.98339,2e-05,1.98696]
[1777675940855,36.75,78151.67,0.0,0.98336,2e-05,1.98935]
[1777675942869,36.75,78159.44,0.0,0.98354,2e-05,1.97127]
[1777675950924,36.75,78158.28,0.0,0.9835,2e-05,1.97533]
[1777675955960,36.76,78156.61,0.0,0.98348,2e-05,1.97736]
[1777675960995,36.76,78157.02,0.0,0.98348,2e-05,1.97721]
[1777675966030,36.76,78161.64,0.0,0.98358,2e-05,1.9672]
[1777675971067,36.77,78159.12,0.0,0.98351,2e-05,1.97404]
[1777675976101,36.77,78159.6,0.0,0.98351,2e-05,1.97378]
[1777675981142,36.77,78160.15,0.0,0.98352,2e-05,1.97336]
[1777675983154,36.78,78153.33,0.0,0.98335,2e-05,1.98982]
[1777675984159,36.78,78150.69,0.0,0.98329,2e-05,1.99623]
[1777675987179,36.78,78149.0,0.0,0.98325,2e-05,2.00063]
[1777675992215,36.78,78152.38,0.0,0.98332,2e-05,1.99312]
[1777675997250,36.78,78152.41,0.0,0.98332,2e-05,1.99359]
[1777676002285,36.78,78150.98,0.0,0.98328,2e-05,1.99745]
[1777676007320,36.79,78155.19,0.0,0.98337,2e-05,1.98793]
[1777676012355,36.79,78154.5,0.0,0.98337,2e-05,1.98735]
[1777676017391,36.79,78159.19,0.0,0.98348,2e-05,1.97684]
[1777676022427,36.79,78160.61,0.0,0.9835,2e-05,1.97417]
[1777676027461,36.8,78163.32,0.0,0.98356,2e-05,1.9685]
[1777676032496,36.8,78162.07,0.0,0.98352,2e-05,1.97215]
[1777676037532,36.8,78161.84,0.0,0.98351,2e-05,1.97338]
[1777676042580,36.8,78161.58,0.0,0.9835,2e-05,1.97467]
[1777676047604,36.81,78161.53,0.0,0.98349,2e-05,1.97549]
[1777676052637,36.81,78164.25,0.0,0.98355,2e-05,1.96997]
[1777676057673,36.81,78162.24,0.0,0.98349,2e-05,1.97543]
[1777676062707,36.82,78161.77,0.0,0.98347,2e-05,1.97725]
[1777676065727,36.82,78156.51,0.0,0.98335,2e-05,1.99009]
[1777676068749,36.82,78145.51,0.0,0.98308,2e-05,2.0166]
[1777676069756,36.82,78140.53,0.0,0.98297,2e-05,2.02859]
[1777676074794,36.82,78138.79,0.0,0.98294,2e-05,2.03019]
[1777676079828,36.82,78138.79,0.0,0.98294,2e-05,2.03042]
[1777676084863,36.82,78143.26,0.0,0.98305,2e-05,2.01999]
[1777676089898,36.82,78142.25,0.0,0.98302,2e-05,2.02271]
[1777676094933,36.83,78141.78,0.0,0.983,2e-05,2.02411]
[1777676096947,36.83,78135.09,0.0,0.98284,2e-05,2.04032]
[1777676100975,36.83,78132.88,0.0,0.98279,2e-05,2.04576]
[1777676107017,36.83,78133.72,0.0,0.98281,2e-05,2.04386]
[1777676113059,36.83,78135.16,0.0,0.98284,2e-05,2.04056]
[1777676118093,36.83,78135.56,0.0,0.98285,2e-05,2.03976]
[1777676123128,36.83,78139.12,0.0,0.98293,2e-05,2.03139]
[1777676130177,36.83,78139.76,0.0,0.98294,2e-05,2.03025]
[1777676137227,36.83,78139.48,0.0,0.98296,2e-05,2.02858]
[1777676142265,36.83,78142.0,0.0,0.98301,2e-05,2.02287]
[1777676147300,36.84,78144.73,0.0,0.98307,2e-05,2.01676]
[1777676152333,36.84,78140.08,0.0,0.98296,2e-05,2.02833]
[1777676158379,36.84,78140.41,0.0,0.98296,2e-05,2.02796]
[1777676163415,36.84,78139.96,0.0,0.98295,2e-05,2.02938]
[1777676168449,36.84,78139.57,0.0,0.98294,2e-05,2.03062]
[1777676173483,36.84,78140.19,0.0,0.98295,2e-05,2.02942]
[1777676178519,36.84,78139.81,0.0,0.98293,2e-05,2.03063]
[1777676183554,36.85,78137.72,0.0,0.98288,2e-05,2.03595]
[1777676188589,36.85,78138.3,0.0,0.98289,2e-05,2.0348]
[1777676193624,36.85,78138.73,0.0,0.98292,2e-05,2.03123]
[1777676198659,36.85,78138.85,0.0,0.98292,2e-05,2.03122]
[1777676203694,36.85,78135.38,0.0,0.98284,2e-05,2.03981]
[1777676208729,36.85,78136.4,0.0,0.98286,2e-05,2.03755]
[1777676213437,36.85,78142.48,0.0,0.983,2e-05,2.02315]
[1777676218799,36.85,78142.72,0.0,0.98301,2e-05,2.02298]
[1777676223834,36.85,78145.41,0.0,0.98307,2e-05,2.01692]
[1777676228872,36.86,78145.52,0.0,0.98306,2e-05,2.01704]
[1777676233904,36.86,78148.62,0.0,0.98313,2e-05,2.01008]
[1777676238939,36.86,78148.91,0.0,0.98314,2e-05,2.00984]
[1777676243974,36.86,78150.77,0.0,0.98318,2e-05,2.00589]
[1777676249010,36.86,78149.85,0.0,0.98315,2e-05,2.00854]
[1777676254044,36.87,78150.21,0.0,0.98318,2e-05,2.00535]
[1777676258075,36.87,78145.68,0.0,0.98307,2e-05,2.01645]
[1777676263106,36.87,78145.04,0.0,0.98305,2e-05,2.01827]
[1777676268142,36.87,78144.4,0.0,0.98303,2e-05,2.02004]
[1777676273178,36.87,78140.84,0.0,0.98294,2e-05,2.02879]
[1777676278212,36.87,78141.57,0.0,0.98296,2e-05,2.02716]
[1777676283247,36.87,78142.09,0.0,0.98297,2e-05,2.02603]
[1777676288281,36.87,78141.45,0.0,0.98295,2e-05,2.02768]
[1777676293318,36.87,78139.37,0.0,0.9829,2e-05,2.03274]
[1777676298353,36.87,78137.11,0.0,0.98285,2e-05,2.03824]
[1777676303389,36.87,78134.85,0.0,0.98279,2e-05,2.04373]
[1777676308424,36.87,78136.34,0.0,0.98283,2e-05,2.04013]
[1777676313459,36.87,78137.43,0.0,0.98288,2e-05,2.03476]
[1777676318495,36.87,78138.53,0.0,0.9829,2e-05,2.03219]
[1777676323529,36.87,78139.04,0.0,0.98292,2e-05,2.03108]
[1777676328564,36.87,78139.32,0.0,0.98292,2e-05,2.03053]
[1777676333600,36.87,78141.31,0.0,0.98297,2e-05,2.02593]
[1777676338635,36.87,78138.55,0.0,0.9829,2e-05,2.03272]
[1777676344352,36.88,78134.38,0.0,0.9828,2e-05,2.04289]
[1777676347700,36.88,78124.31,0.0,0.98255,2e-05,2.06735]
[1777676352735,36.87,78124.67,0.0,0.98256,2e-05,2.06634]
[1777676357770,36.87,78128.82,0.0,0.98267,2e-05,2.05607]
[1777676359784,36.87,78133.33,0.0,0.98278,2e-05,2.04512]
[1777676365827,36.87,78129.47,0.0,0.98268,2e-05,2.05447]
[1777676370862,36.87,78129.59,0.0,0.98269,2e-05,2.05416]
[1777676377910,36.87,78129.32,0.0,0.9827,2e-05,2.05203]
[1777676384632,36.87,78130.88,0.0,0.98274,2e-05,2.04839]
[1777676389994,36.88,78130.85,0.0,0.98274,2e-05,2.04861]
[1777676397043,36.88,78131.31,0.0,0.98274,2e-05,2.0477]
[1777676402085,36.88,78125.41,0.0,0.9826,2e-05,2.06215]
[1777676403093,36.88,78112.98,0.0,0.9823,2e-05,2.09257]
[1777676408129,36.88,78117.32,0.0,0.9824,2e-05,2.08172]
[1777676413165,36.87,78117.88,0.0,0.98242,2e-05,2.08012]
[1777676420215,36.87,78119.34,0.0,0.98246,2e-05,2.07621]
[1777676425251,36.87,78120.98,0.0,0.9825,2e-05,2.07194]
[1777676430285,36.87,78121.88,0.0,0.98253,2e-05,2.06946]
[1777676435321,36.87,78122.13,0.0,0.98256,2e-05,2.06575]
[1777676440356,36.87,78122.85,0.0,0.98258,2e-05,2.06372]
[1777676445391,36.87,78124.39,0.0,0.98262,2e-05,2.05972]
[1777676450427,36.87,78121.76,0.0,0.98256,2e-05,2.06587]
[1777676455461,36.87,78122.49,0.0,0.98258,2e-05,2.06377]
[1777676460496,36.86,78121.97,0.0,0.98257,2e-05,2.06472]
[1777676465533,36.86,78122.04,0.0,0.98257,2e-05,2.06424]
[1777676470566,36.86,78122.37,0.0,0.98258,2e-05,2.06311]
[1777676475602,36.86,78124.0,0.0,0.98263,2e-05,2.05884]
[1777676480637,36.86,78125.41,0.0,0.98266,2e-05,2.05512]
[1777676484665,36.86,78128.76,0.0,0.98275,2e-05,2.04682]
[1777676489702,36.86,78125.7,0.0,0.98267,2e-05,2.05408]
[1777676490707,36.86,78118.64,0.0,0.9825,2e-05,2.07126]
[1777676491715,36.86,78112.08,0.0,0.98237,2e-05,2.08444]
[1777676492722,36.86,78110.18,0.0,0.98232,2e-05,2.08903]
[1777676496749,36.86,78105.12,0.0,0.9822,2e-05,2.10113]
[1777676500778,36.85,78094.2,0.0,0.98193,3e-05,2.12781]
[1777676501785,36.85,78090.76,0.0,0.98184,3e-05,2.13626]
[1777676503800,36.85,78086.28,0.0,0.98173,3e-05,2.14715]
[1777676508833,36.85,78085.25,0.0,0.98172,3e-05,2.1488]
[1777676513868,36.85,78084.44,0.0,0.98169,3e-05,2.15187]
[1777676518903,36.86,78088.02,0.0,0.98176,3e-05,2.14456]
[1777676523939,36.86,78090.08,0.0,0.98182,3e-05,2.13844]
[1777676526959,36.85,78096.86,0.0,0.982,3e-05,2.12096]
[1777676527965,36.85,78097.2,0.0,0.98201,3e-05,2.11997]
[1777676535691,36.85,78097.63,0.0,0.98203,3e-05,2.11787]
[1777676541057,36.85,78097.24,0.0,0.98203,3e-05,2.11825]
[1777676546091,36.84,78096.43,0.0,0.98201,3e-05,2.11969]
[1777676551127,36.84,78095.62,0.0,0.98201,3e-05,2.11885]
[1777676556162,36.84,78097.55,0.0,0.98207,3e-05,2.11366]
[1777676561198,36.84,78097.04,0.0,0.98206,3e-05,2.11441]
[1777676566233,36.85,78096.79,0.0,0.98203,3e-05,2.11728]
[1777676575295,36.87,78094.18,0.0,0.98191,3e-05,2.12893]
[1777676579323,36.88,78101.32,0.0,0.98208,2e-05,2.11279]
[1777676584358,36.87,78100.39,0.0,0.98206,2e-05,2.11474]
[1777676588388,36.87,78105.76,0.0,0.98219,2e-05,2.10117]
[1777676593424,36.87,78106.21,0.0,0.98221,2e-05,2.09979]
[1777676598458,36.87,78107.47,0.0,0.98224,2e-05,2.09642]
[1777676600478,36.87,78113.8,0.0,0.9824,2e-05,2.08076]
[1777676602492,36.87,78117.99,0.0,0.9825,2e-05,2.07046]
[1777676607522,36.87,78117.9,0.0,0.9825,2e-05,2.07069]
[1777676612556,36.87,78123.13,0.0,0.98265,2e-05,2.05515]
[1777676617591,36.87,78124.94,0.0,0.98269,2e-05,2.05089]
[1777676622626,36.87,78125.94,0.0,0.98271,2e-05,2.04863]
[1777676627661,36.87,78126.62,0.0,0.98273,2e-05,2.04717]
[1777676632697,36.87,78130.86,0.0,0.98283,2e-05,2.03715]
[1777676637732,36.88,78126.57,0.0,0.98272,2e-05,2.04777]
[1777676642768,36.88,78126.71,0.0,0.98272,2e-05,2.04763]
[1777676647803,36.88,78124.11,0.0,0.98266,2e-05,2.05413]
[1777676652838,36.88,78123.48,0.0,0.98264,2e-05,2.05576]
[1777676657873,36.88,78125.21,0.0,0.98268,2e-05,2.0517]
[1777676662908,36.88,78125.45,0.0,0.98269,2e-05,2.05126]
[1777676667944,36.88,78124.78,0.0,0.98267,2e-05,2.05298]
[1777676672978,36.88,78129.45,0.0,0.9828,2e-05,2.03957]
[1777676678013,36.88,78129.2,0.0,0.98279,2e-05,2.04017]
[1777676683048,36.88,78129.16,0.0,0.98279,2e-05,2.04027]
[1777676689092,36.88,78129.08,0.0,0.98279,2e-05,2.04046]
[1777676694125,36.88,78129.35,0.0,0.9828,2e-05,2.03981]
[1777676699160,36.88,78129.25,0.0,0.98279,2e-05,2.04005]
[1777676705203,36.88,78127.83,0.0,0.98276,2e-05,2.04349]
[1777676711244,36.88,78127.87,0.0,0.98276,2e-05,2.04339]
[1777676716956,36.88,78126.78,0.0,0.98273,2e-05,2.04603]
[1777676724335,36.88,78127.07,0.0,0.98274,2e-05,2.04552]
[1777676729370,36.88,78126.72,0.0,0.98273,2e-05,2.04652]
[1777676734405,36.88,78127.51,0.0,0.98277,2e-05,2.04197]
[1777676739442,36.88,78128.08,0.0,0.98278,2e-05,2.04077]
[1777676744477,36.89,78128.14,0.0,0.98278,2e-05,2.04082]
[1777676750519,36.89,78128.17,0.0,0.98278,2e-05,2.04097]
[1777676755554,36.89,78128.68,0.0,0.98279,2e-05,2.03994]
[1777676762603,36.89,78128.45,0.0,0.98278,2e-05,2.04077]
[1777676767638,36.89,78123.6,0.0,0.98266,2e-05,2.05267]
[1777676774686,36.89,78122.49,0.0,0.98263,2e-05,2.05547]
[1777676781736,36.89,78119.77,0.0,0.98257,2e-05,2.06209]
[1777676787783,36.89,78117.05,0.0,0.9825,2e-05,2.06864]
[1777676792813,36.89,78115.91,0.0,0.9825,2e-05,2.06852]
[1777676798855,36.89,78116.93,0.0,0.98252,2e-05,2.06603]
[1777676804897,36.89,78117.38,0.0,0.98253,2e-05,2.06497]
[1777676810939,36.89,78118.69,0.0,0.98257,2e-05,2.06185]
[1777676817988,36.89,78119.68,0.0,0.98259,2e-05,2.05957]
[1777676823023,36.89,78121.26,0.0,0.98263,2e-05,2.05583]
[1777676826044,36.89,78130.67,0.0,0.98285,2e-05,2.03315]
[1777676827051,36.89,78135.4,0.0,0.98296,2e-05,2.02184]
[1777676832086,36.89,78132.61,0.0,0.98289,2e-05,2.02898]
[1777676837800,36.89,78135.65,0.0,0.98296,2e-05,2.02222]
[1777676847880,36.89,78135.16,0.0,0.98297,2e-05,2.02117]
[1777676853233,36.87,78134.1,0.0,0.98299,2e-05,2.0183]
[1777676859276,36.86,78137.61,0.0,0.98311,2e-05,2.00689]
[1777676864315,36.85,78137.67,0.0,0.98313,2e-05,2.00431]
[1777676876404,36.83,78134.62,0.0,0.98312,2e-05,2.00575]
[1777676881439,36.82,78132.94,0.0,0.9831,2e-05,2.00737]
[1777676886474,36.81,78132.75,0.0,0.98313,2e-05,2.00496]
[1777676891509,36.8,78133.83,0.0,0.98317,2e-05,2.00004]
[1777676897550,36.79,78134.8,0.0,0.98322,2e-05,1.99499]
[1777676903595,36.77,78135.02,0.0,0.98326,2e-05,1.99177]
[1777676908628,36.77,78135.04,0.0,0.98328,2e-05,1.9895]
[1777676913664,36.76,78135.31,0.0,0.98333,2e-05,1.9839]
[1777676918698,36.75,78137.45,0.0,0.9834,2e-05,1.97671]
[1777676923733,36.74,78136.57,0.0,0.9834,2e-05,1.97672]
[1777676928767,36.73,78136.94,0.0,0.98343,2e-05,1.97379]
[1777676933803,36.72,78135.08,0.0,0.9834,2e-05,1.97612]
[1777676940851,36.71,78134.9,0.0,0.98343,2e-05,1.97368]
[1777676941858,36.71,78126.0,0.0,0.98322,2e-05,1.9944]
[1777676942866,36.71,78114.88,0.0,0.98296,2e-05,2.02061]
[1777676943873,36.7,78104.92,0.0,0.98273,2e-05,2.04421]
[1777676948910,36.69,78101.26,0.0,0.98266,2e-05,2.05049]
[1777676950923,36.69,78095.19,0.0,0.98251,2e-05,2.06535]
[1777676957973,36.69,78094.82,0.0,0.9825,2e-05,2.06626]
[1777676963011,36.69,78096.05,0.0,0.98254,2e-05,2.06324]
[1777676968733,36.69,78096.32,0.0,0.98254,2e-05,2.06258]
[1777676974087,36.69,78095.86,0.0,0.98255,2e-05,2.06088]
[1777676979123,36.69,78095.95,0.0,0.98256,2e-05,2.06066]
[1777676985164,36.69,78098.48,0.0,0.98262,2e-05,2.05446]
[1777676990200,36.69,78097.66,0.0,0.9826,2e-05,2.05647]
[1777676997249,36.69,78097.55,0.0,0.98259,2e-05,2.05674]
[1777677002284,36.69,78097.22,0.0,0.98259,2e-05,2.05755]
[1777677007318,36.69,78100.11,0.0,0.98266,2e-05,2.05048]
[1777677012354,36.69,78100.13,0.0,0.98266,2e-05,2.05043]
[1777677017389,36.69,78100.19,0.0,0.98266,2e-05,2.05028]
[1777677020411,36.69,78108.2,0.0,0.98285,2e-05,2.0308]
[1777677022425,36.69,78112.29,0.0,0.98295,2e-05,2.0209]
[1777677029157,36.69,78114.63,0.0,0.98301,2e-05,2.01526]
[1777677034509,36.69,78113.19,0.0,0.983,2e-05,2.01594]
[1777677039544,36.69,78112.57,0.0,0.98298,2e-05,2.01744]
[1777677045589,36.69,78112.24,0.0,0.98297,2e-05,2.01823]
[1777677050620,36.69,78113.25,0.0,0.983,2e-05,2.0158]
[1777677051628,36.69,78118.75,0.0,0.98313,2e-05,2.00257]
[1777677053642,36.69,78127.09,0.0,0.98333,2e-05,1.98265]
[1777677059369,36.69,78132.27,0.0,0.98345,2e-05,1.97036]
[1777677064719,36.69,78133.38,0.0,0.98348,2e-05,1.96773]
[1777677069755,36.69,78139.45,0.0,0.98362,2e-05,1.95342]
[1777677070762,36.69,78150.25,0.0,0.98387,2e-05,1.92815]
[1777677075798,36.69,78154.11,0.0,0.98396,2e-05,1.91918]
[1777677078819,36.69,78136.43,0.0,0.98355,2e-05,1.96053]
[1777677083853,36.69,78134.86,0.0,0.98351,2e-05,1.96424]
[1777677088888,36.69,78140.93,0.0,0.98365,2e-05,1.94994]
[1777677093924,36.69,78143.92,0.0,0.98374,2e-05,1.94021]
[1777677099652,36.69,78144.3,0.0,0.98375,2e-05,1.93932]
[1777677103994,36.69,78136.58,0.0,0.98357,2e-05,1.95744]
[1777677106007,36.69,78141.64,0.0,0.98369,2e-05,1.94555]
[1777677112050,36.69,78139.72,0.0,0.98365,2e-05,1.95005]
[1777677119794,36.69,78139.49,0.0,0.98364,2e-05,1.95059]
[1777677126147,36.69,78139.2,0.0,0.98363,2e-05,1.95127]
[1777677131182,36.69,78142.51,0.0,0.98371,2e-05,1.94351]
[1777677136217,36.69,78140.41,0.0,0.98366,2e-05,1.94843]
[1777677141251,36.69,78140.06,0.0,0.98365,2e-05,1.94925]
[1777677146286,36.69,78137.51,0.0,0.9836,2e-05,1.95525]
[1777677156357,36.69,78138.13,0.0,0.98363,2e-05,1.95106]
[1777677163407,36.69,78137.54,0.0,0.98362,2e-05,1.95244]
[1777677166428,36.69,78129.35,0.0,0.98343,2e-05,1.97178]
[1777677167435,36.69,78128.68,0.0,0.98341,2e-05,1.97337]
[1777677172470,36.69,78127.35,0.0,0.98338,2e-05,1.97652]
[1777677173479,36.69,78134.66,0.0,0.98355,2e-05,1.95922]
[1777677174484,36.69,78139.67,0.0,0.98367,2e-05,1.94744]
[1777677175491,36.69,78139.34,0.0,0.98366,2e-05,1.94821]
[1777677182540,36.69,78137.81,0.0,0.98362,2e-05,1.95181]
[1777677187575,36.69,78134.97,0.0,0.98356,2e-05,1.95849]
[1777677192610,36.69,78132.38,0.0,0.9835,2e-05,1.96461]
[1777677198653,36.69,78130.99,0.0,0.98346,2e-05,1.96789]
[1777677203687,36.69,78131.67,0.0,0.98348,2e-05,1.96628]
[1777677210423,36.69,78132.46,0.0,0.9835,2e-05,1.96442]
[1777677216778,36.69,78133.16,0.0,0.98354,2e-05,1.96002]
[1777677221813,36.69,78135.85,0.0,0.9836,2e-05,1.95368]
[1777677226848,36.69,78133.34,0.0,0.98354,2e-05,1.9596]
[1777677231883,36.69,78133.03,0.0,0.98353,2e-05,1.96033]
[1777677236919,36.69,78132.23,0.0,0.98352,2e-05,1.96222]
[1777677241954,36.69,78128.62,0.0,0.98343,2e-05,1.97075]
[1777677246988,36.69,78129.18,0.0,0.98344,2e-05,1.96943]
[1777677250015,36.69,78136.22,0.0,0.98361,2e-05,1.95281]
[1777677256054,36.69,78138.1,0.0,0.98365,2e-05,1.94839]
[1777677261090,36.69,78137.13,0.0,0.98363,2e-05,1.95067]
[1777677266122,36.69,78133.31,0.0,0.98354,2e-05,1.95967]
[1777677269143,36.69,78127.45,0.0,0.9834,2e-05,1.97353]
[1777677274178,36.69,78126.67,0.0,0.98341,2e-05,1.97262]
[1777677276194,36.69,78119.52,0.0,0.98324,2e-05,1.98964]
[1777677281227,36.69,78116.54,0.0,0.98317,2e-05,1.99676]
[1777677287269,36.69,78112.07,0.0,0.98306,2e-05,2.00749]
[1777677292303,36.69,78112.27,0.0,0.98306,2e-05,2.00701]
[1777677296332,36.69,78103.74,0.0,0.98286,2e-05,2.0276]
[1777677297346,36.69,78097.44,0.0,0.98271,2e-05,2.04291]
[1777677298345,36.69,78093.66,0.0,0.98261,2e-05,2.05214]
[1777677303381,36.69,78101.72,0.0,0.98281,2e-05,2.0325]
[1777677311134,36.69,78100.13,0.0,0.98277,2e-05,2.03636]
[1777677316472,36.69,78098.63,0.0,0.98274,2e-05,2.04001]
[1777677322515,36.69,78095.3,0.0,0.98265,2e-05,2.04813]
[1777677329562,36.69,78095.12,0.0,0.98265,2e-05,2.04857]
[1777677334598,36.69,78095.05,0.0,0.98267,2e-05,2.04592]
[1777677339634,36.69,78094.27,0.0,0.98265,2e-05,2.04783]
[1777677344668,36.69,78096.24,0.0,0.9827,2e-05,2.04302]
[1777677351414,36.69,78095.81,0.0,0.98269,2e-05,2.04407]
[1777677356751,36.69,78099.44,0.0,0.98278,2e-05,2.03523]
[1777677361786,36.69,78101.32,0.0,0.98282,2e-05,2.03066]
[1777677367829,36.69,78100.59,0.0,0.98281,2e-05,2.03243]
[1777677372864,36.69,78099.95,0.0,0.98279,2e-05,2.03399]
[1777677381632,36.69,78100.46,0.0,0.9828,2e-05,2.03275]
[1777677387970,36.69,78100.77,0.0,0.98281,2e-05,2.032]
[1777677397034,36.69,78100.47,0.0,0.98283,2e-05,2.02992]
[1777677402067,36.69,78103.4,0.0,0.9829,2e-05,2.02282]
[1777677407103,36.69,78105.92,0.0,0.98296,2e-05,2.01673]
[1777677412137,36.69,78105.53,0.0,0.98295,2e-05,2.01767]
[1777677420194,36.69,78105.55,0.0,0.98295,2e-05,2.01762]
[1777677425229,36.69,78106.68,0.0,0.98298,2e-05,2.01489]
[1777677431271,36.69,78106.05,0.0,0.98296,2e-05,2.01641]
[1777677436307,36.69,78105.09,0.0,0.98294,2e-05,2.01873]
[1777677441341,36.69,78102.84,0.0,0.98288,2e-05,2.02417]
[1777677444361,36.69,78097.18,0.0,0.98275,2e-05,2.03791]
[1777677449397,36.69,78097.41,0.0,0.98275,2e-05,2.03735]
[1777677454432,36.69,78101.53,0.0,0.98287,2e-05,2.02454]
[1777677459467,36.69,78101.33,0.0,0.98287,2e-05,2.02503]
[1777677465509,36.69,78102.08,0.0,0.98289,2e-05,2.02321]
[1777677470545,36.69,78100.61,0.0,0.98285,2e-05,2.02677]
[1777677475579,36.69,78099.78,0.0,0.98283,2e-05,2.02878]
[1777677480614,36.69,78100.01,0.0,0.98284,2e-05,2.02822]
[1777677485649,36.69,78100.71,0.0,0.98285,2e-05,2.02653]
[1777677490685,36.69,78100.89,0.0,0.98286,2e-05,2.02609]
[1777677496729,36.69,78097.5,0.0,0.98278,2e-05,2.03432]
[1777677498741,36.69,78080.13,0.0,0.98235,2e-05,2.07689]
[1777677499748,36.69,78066.42,0.0,0.982,3e-05,2.11098]
[1777677500756,36.69,78062.19,0.0,0.9819,3e-05,2.12159]
[1777677503778,36.69,78067.32,0.0,0.98203,3e-05,2.10873]
[1777677505791,36.69,78074.05,0.0,0.9822,3e-05,2.09196]
[1777677510827,36.69,78074.31,0.0,0.9822,3e-05,2.09131]
[1777677516869,36.69,78074.05,0.0,0.98222,3e-05,2.0891]
[1777677520897,36.69,78066.68,0.0,0.98203,3e-05,2.10746]
[1777677522615,36.69,78063.96,0.0,0.98197,3e-05,2.11426]
[1777677527946,36.69,78065.28,0.0,0.982,3e-05,2.11096]
[1777677535003,36.69,78065.87,0.0,0.98201,3e-05,2.10948]
[1777677540032,36.69,78066.92,0.0,0.98204,3e-05,2.10686]
[1777677545064,36.69,78067.59,0.0,0.98206,3e-05,2.10518]
[1777677550100,36.69,78067.48,0.0,0.98205,3e-05,2.10546]
[1777677555137,36.69,78067.51,0.0,0.98206,3e-05,2.10538]
[1777677560170,36.69,78063.15,0.0,0.98195,3e-05,2.11629]
[1777677566218,36.69,78063.2,0.0,0.98195,3e-05,2.11617]
[1777677571248,36.69,78064.87,0.0,0.98201,3e-05,2.1091]
[1777677573262,36.69,78057.56,0.0,0.98183,3e-05,2.12745]
[1777677578297,36.69,78055.56,0.0,0.98178,3e-05,2.1325]
[1777677584339,36.69,78055.86,0.0,0.98178,3e-05,2.13174]
[1777677590380,36.69,78056.2,0.0,0.98179,3e-05,2.13088]
[1777677598438,36.69,78055.76,0.0,0.98178,3e-05,2.13199]
[1777677604478,36.69,78055.83,0.0,0.98178,3e-05,2.13181]
[1777677610520,36.69,78051.27,0.0,0.98167,3e-05,2.14334]
[1777677615556,36.69,78049.74,0.0,0.98163,3e-05,2.14722]
[1777677620591,36.69,78051.91,0.0,0.98168,3e-05,2.14172]
[1777677626633,36.69,78049.49,0.0,0.98162,3e-05,2.14785]
[1777677631668,36.69,78051.18,0.0,0.98169,3e-05,2.14066]
[1777677636703,36.69,78052.35,0.0,0.98172,3e-05,2.1377]
[1777677641739,36.69,78052.26,0.0,0.98171,3e-05,2.13793]
[1777677642747,36.69,78058.77,0.0,0.98188,3e-05,2.12152]
[1777677643456,36.69,78064.91,0.0,0.98204,3e-05,2.10613]
[1777677644761,36.69,78064.91,0.0,0.98204,3e-05,2.10613]
[1777677649795,36.69,78062.98,0.0,0.98199,3e-05,2.11095]
[1777677654831,36.69,78066.73,0.0,0.98208,3e-05,2.10158]
[1777677659866,36.69,78066.7,0.0,0.98208,3e-05,2.10166]
[1777677665907,36.69,78065.74,0.0,0.98206,3e-05,2.10405]
[1777677670945,36.69,78065.17,0.0,0.98204,3e-05,2.10548]
[1777677675978,36.69,78061.2,0.0,0.98194,3e-05,2.11542]
[1777677682021,36.69,78060.93,0.0,0.98194,3e-05,2.11609]
[1777677687056,36.69,78062.9,0.0,0.98199,3e-05,2.11115]
[1777677692092,36.69,78059.76,0.0,0.98193,3e-05,2.11614]
[1777677697127,36.69,78060.62,0.0,0.98195,3e-05,2.11398]
[1777677702163,36.69,78059.4,0.0,0.98192,3e-05,2.11704]
[1777677707196,36.69,78059.38,0.0,0.98192,3e-05,2.11709]
[1777677712233,36.69,78062.67,0.0,0.982,3e-05,2.10885]
[1777677720290,36.69,78062.38,0.0,0.982,3e-05,2.10957]
[1777677726330,36.69,78058.98,0.0,0.98191,3e-05,2.1181]
[1777677731366,36.69,78066.6,0.0,0.9821,3e-05,2.09903]
[1777677732375,36.69,78068.84,0.0,0.98216,3e-05,2.09345]
[1777677737407,36.69,78072.78,0.0,0.98226,3e-05,2.08367]
[1777677742444,36.69,78072.66,0.0,0.98225,3e-05,2.08396]
[1777677749492,36.69,78071.11,0.0,0.98222,3e-05,2.08781]
[1777677754527,36.69,78069.67,0.0,0.9822,3e-05,2.08852]
[1777677757548,36.69,78062.67,0.0,0.98203,3e-05,2.10597]
[1777677762582,36.69,78061.08,0.0,0.98199,3e-05,2.10995]
[1777677768625,36.69,78060.62,0.0,0.98197,3e-05,2.1111]
[1777677773659,36.69,78065.84,0.0,0.98211,3e-05,2.09805]
[1777677780709,36.69,78067.21,0.0,0.98214,3e-05,2.09464]
[1777677786752,36.69,78065.95,0.0,0.98211,3e-05,2.09778]
[1777677792794,36.69,78065.9,0.0,0.98211,3e-05,2.0979]
[1777677797828,36.69,78066.03,0.0,0.98211,3e-05,2.09758]
[1777677802863,36.69,78065.97,0.0,0.98211,3e-05,2.09773]
[1777677809912,36.69,78065.7,0.0,0.9821,3e-05,2.0984]
[1777677821999,36.69,78063.36,0.0,0.98207,3e-05,2.10137]
[1777677827032,36.69,78064.16,0.0,0.98209,3e-05,2.09937]
[1777677832066,36.69,78065.4,0.0,0.98212,3e-05,2.09628]
[1777677843144,36.69,78065.55,0.0,0.98212,3e-05,2.0959]
[1777677850193,36.69,78064.79,0.0,0.9821,3e-05,2.0978]
[1777677855229,36.69,78063.48,0.0,0.98207,3e-05,2.10107]
[1777677860262,36.69,78061.32,0.0,0.98202,3e-05,2.10646]
[1777677865298,36.69,78058.48,0.0,0.98194,3e-05,2.11358]
[1777677870333,36.69,78058.54,0.0,0.98195,3e-05,2.11343]
[1777677875067,36.69,78053.03,0.0,0.98183,3e-05,2.12438]
[1777677880403,36.69,78053.36,0.0,0.98184,3e-05,2.12355]
[1777677886444,36.69,78050.16,0.0,0.98176,3e-05,2.13162]
[1777677891481,36.69,78049.72,0.0,0.98174,3e-05,2.13273]
[1777677896519,36.69,78050.08,0.0,0.98175,3e-05,2.13182]
[1777677902560,36.69,78049.6,0.0,0.98174,3e-05,2.13303]
[1777677908607,36.69,78049.47,0.0,0.98174,3e-05,2.13336]
[1777677913638,36.69,78049.39,0.0,0.98174,3e-05,2.13356]
[1777677918673,36.69,78047.45,0.0,0.98169,3e-05,2.13847]
[1777677920688,36.69,78053.35,0.0,0.98184,3e-05,2.12357]
[1777677925722,36.69,78057.59,0.0,0.98194,3e-05,2.11292]
[1777677927736,36.69,78062.9,0.0,0.98208,3e-05,2.09964]
[1777677932771,36.69,78059.98,0.0,0.98203,3e-05,2.10405]
[1777677943848,36.69,78060.69,0.0,0.98205,3e-05,2.10228]
[1777677950898,36.69,78059.59,0.0,0.98202,3e-05,2.10503]
[1777677955933,36.69,78059.92,0.0,0.98203,3e-05,2.1042]
[1777677961979,36.69,78060.11,0.0,0.98203,3e-05,2.10373]
[1777677967010,36.69,78058.79,0.0,0.982,3e-05,2.10703]
[1777677974059,36.69,78059.13,0.0,0.98201,3e-05,2.10618]
[1777677979094,36.69,78059.08,0.0,0.98201,3e-05,2.1063]
[1777677984130,36.69,78058.95,0.0,0.982,3e-05,2.10663]
[1777677990171,36.69,78058.92,0.0,0.982,3e-05,2.1067]
[1777677995908,36.69,78057.65,0.0,0.98199,3e-05,2.107]
[1777678001248,36.69,78055.78,0.0,0.98195,3e-05,2.11168]
[1777678006283,36.69,78055.81,0.0,0.98195,3e-05,2.11161]
[1777678011320,36.69,78055.83,0.0,0.98195,3e-05,2.11156]
[1777678016353,36.69,78059.16,0.0,0.98203,3e-05,2.10322]
[1777678023402,36.69,78059.09,0.0,0.98203,3e-05,2.10339]
[1777678029444,36.69,78057.58,0.0,0.98199,3e-05,2.10717]
[1777678034479,36.69,78054.82,0.0,0.98192,3e-05,2.11409]
[1777678039515,36.69,78050.82,0.0,0.98182,3e-05,2.12415]
[1777678044549,36.69,78050.62,0.0,0.98181,3e-05,2.12465]
[1777678049584,36.69,78055.21,0.0,0.98193,3e-05,2.11311]
[1777678056330,36.69,78056.49,0.0,0.98199,3e-05,2.10701]
[1777678066400,36.69,78058.1,0.0,0.98203,3e-05,2.10299]
[1777678073753,36.69,78057.6,0.0,0.98202,3e-05,2.10424]
[1777678082816,36.69,78057.7,0.0,0.98202,3e-05,2.10399]
[1777678086844,36.69,78041.74,0.0,0.98161,3e-05,2.1442]
[1777678092886,36.69,78041.73,0.0,0.98161,3e-05,2.14423]
[1777678097923,36.69,78044.18,0.0,0.98167,3e-05,2.13801]
[1777678104971,36.69,78047.7,0.0,0.98176,3e-05,2.12911]
[1777678110010,36.69,78047.21,0.0,0.98175,3e-05,2.13035]
[1777678115042,36.69,78045.35,0.0,0.98173,3e-05,2.13214]
[1777678122091,36.69,78047.32,0.0,0.98178,3e-05,2.12717]
[1777678127125,36.69,78047.06,0.0,0.98177,3e-05,2.12782]
[1777678132159,36.69,78047.6,0.0,0.98178,3e-05,2.12646]
[1777678137195,36.69,78044.71,0.0,0.98171,3e-05,2.13376]
[1777678142229,36.69,78044.83,0.0,0.98171,3e-05,2.13346]
[1777678149279,36.69,78045.36,0.0,0.98173,3e-05,2.13212]
[1777678154314,36.69,78043.77,0.0,0.98169,3e-05,2.13614]
[1777678161363,36.69,78043.03,0.0,0.98167,3e-05,2.13801]
[1777678166398,36.69,78041.74,0.0,0.98163,3e-05,2.14128]
[1777678171433,36.69,78035.72,0.0,0.9815,3e-05,2.15366]
[1777678173448,36.69,78032.11,0.0,0.98141,3e-05,2.16288]
[1777678178482,36.69,78030.74,0.0,0.98137,3e-05,2.16638]
[1777678180497,36.69,78020.3,0.0,0.9811,3e-05,2.19323]
[1777678185532,36.69,78019.68,0.0,0.98108,3e-05,2.19483]
[1777678189560,36.69,78012.78,0.0,0.9809,3e-05,2.21273]
[1777678191574,36.69,78010.32,0.0,0.98083,3e-05,2.21914]
[1777678197346,36.69,78014.82,0.0,0.98095,3e-05,2.20743]
[1777678202651,36.69,78014.43,0.0,0.98094,3e-05,2.20844]
[1777678208693,36.69,78013.62,0.0,0.98092,3e-05,2.21055]
[1777678213732,36.69,78014.69,0.0,0.98095,3e-05,2.20777]
[1777678218770,36.69,78018.28,0.0,0.98104,3e-05,2.19846]
[1777678225819,36.69,78014.74,0.0,0.98095,3e-05,2.20764]
[1777678231862,36.69,78013.73,0.0,0.98095,3e-05,2.20729]
[1777678236897,36.69,78014.24,0.0,0.98096,3e-05,2.20596]
[1777678243944,36.69,78016.84,0.0,0.98103,3e-05,2.19922]
[1777678248981,36.69,78014.47,0.0,0.98097,3e-05,2.20536]
[1777678254017,36.69,78014.15,0.0,0.98096,3e-05,2.20619]
[1777678261065,36.69,78014.84,0.0,0.98098,3e-05,2.2044]
[1777678264086,36.69,78021.9,0.0,0.98116,3e-05,2.18614]
[1777678266101,36.69,78026.84,0.0,0.98129,3e-05,2.17343]
[1777678270129,36.69,78030.43,0.0,0.98139,3e-05,2.16423]
[1777678275164,36.69,78033.92,0.0,0.98148,3e-05,2.15532]
[1777678282229,36.69,78038.1,0.0,0.98159,3e-05,2.14468]
[1777678287976,36.69,78038.43,0.0,0.9816,3e-05,2.14384]
[1777678291289,36.69,78032.86,0.0,0.98148,3e-05,2.15509]
[1777678296324,36.69,78034.65,0.0,0.98152,3e-05,2.15053]
[1777678302366,36.69,78034.15,0.0,0.98151,3e-05,2.1518]
[1777678308118,36.69,78031.77,0.0,0.98145,3e-05,2.15787]
[1777678313445,36.69,78027.84,0.0,0.98134,3e-05,2.16792]
[1777678321499,36.69,78028.45,0.0,0.98136,3e-05,2.16636]
[1777678326533,36.69,78030.76,0.0,0.98142,3e-05,2.16045]
[1777678331570,36.69,78031.2,0.0,0.98143,3e-05,2.15933]
[1777678336604,36.69,78033.28,0.0,0.98149,3e-05,2.15402]
[1777678340632,36.69,78026.36,0.0,0.98131,3e-05,2.17172]
[1777678346673,36.69,78027.23,0.0,0.98133,3e-05,2.16949]
[1777678351709,36.69,78027.91,0.0,0.98137,3e-05,2.1648]
[1777678353723,36.69,78022.64,0.0,0.98123,3e-05,2.17833]
[1777678358769,36.69,78024.12,0.0,0.98127,3e-05,2.17452]
[1777678368539,36.69,78019.73,0.0,0.98116,3e-05,2.18582]
[1777678376884,36.69,78019.21,0.0,0.98114,3e-05,2.18716]
[1777678383933,36.69,78018.34,0.0,0.98112,3e-05,2.18941]
[1777678389975,36.69,78018.34,0.0,0.98112,3e-05,2.18941]
[1777678395017,36.69,78017.82,0.0,0.9811,3e-05,2.19075]
[1777678400052,36.69,78017.89,0.0,0.98111,3e-05,2.19057]
[1777678408108,36.69,78019.05,0.0,0.98114,3e-05,2.18758]
[1777678413143,36.69,78019.0,0.0,0.98116,3e-05,2.18474]
[1777678418178,36.69,78020.4,0.0,0.9812,3e-05,2.18114]
[1777678421203,36.69,78028.41,0.0,0.98141,3e-05,2.16058]
[1777678422206,36.69,78034.54,0.0,0.98157,3e-05,2.14496]
[1777678427241,36.69,78039.39,0.0,0.98169,3e-05,2.13265]
[1777678435297,36.69,78038.45,0.0,0.98167,3e-05,2.13503]
[1777678444362,36.69,78038.25,0.0,0.98166,3e-05,2.13554]
[1777678448389,36.69,78030.99,0.0,0.98147,3e-05,2.15399]
[1777678453424,36.69,78030.79,0.0,0.98147,3e-05,2.1545]
[1777678459169,36.69,78029.89,0.0,0.98145,3e-05,2.1568]
[1777678467526,36.69,78030.22,0.0,0.98145,3e-05,2.15596]
[1777678475579,36.69,78030.2,0.0,0.98148,3e-05,2.15307]
[1777678480613,36.69,78029.41,0.0,0.98146,3e-05,2.15509]
[1777678485649,36.69,78029.22,0.0,0.98145,3e-05,2.15558]
[1777678490684,36.69,78029.45,0.0,0.98146,3e-05,2.15499]
[1777678495720,36.69,78030.03,0.0,0.98147,3e-05,2.15351]
[1777678500754,36.69,78031.34,0.0,0.98151,3e-05,2.15017]
[1777678505789,36.69,78031.2,0.0,0.9815,3e-05,2.15053]
[1777678514852,36.69,78030.31,0.0,0.98148,3e-05,2.15279]
[1777678519887,36.69,78031.36,0.0,0.98151,3e-05,2.15012]
[1777678524921,36.69,78030.22,0.0,0.98148,3e-05,2.15302]
[1777678529959,36.69,78030.17,0.0,0.98148,3e-05,2.15315]
[1777678534992,36.69,78032.36,0.0,0.98156,3e-05,2.14464]
[1777678543055,36.69,78031.97,0.0,0.98155,3e-05,2.14563]
[1777678548082,36.69,78029.44,0.0,0.98148,3e-05,2.15208]
[1777678553120,36.69,78029.35,0.0,0.98148,3e-05,2.15231]
[1777678559874,36.69,78029.6,0.0,0.98149,3e-05,2.15167]
[1777678566209,36.69,78029.65,0.0,0.98149,3e-05,2.15154]
[1777678571243,36.69,78028.24,0.0,0.98145,3e-05,2.15514]
[1777678576278,36.69,78028.24,0.0,0.98145,3e-05,2.15514]
[1777678583327,36.69,78029.61,0.0,0.98149,3e-05,2.15164]
[1777678589371,36.69,78032.02,0.0,0.98155,3e-05,2.14551]
[1777678594406,36.69,78033.55,0.0,0.98161,3e-05,2.13869]
[1777678599440,36.69,78031.73,0.0,0.98157,3e-05,2.14332]
[1777678604476,36.69,78033.21,0.0,0.9816,3e-05,2.13956]
[1777678609511,36.69,78032.89,0.0,0.9816,3e-05,2.14037]
[1777678619581,36.69,78032.92,0.0,0.9816,3e-05,2.14029]
[1777678625622,36.69,78035.29,0.0,0.98166,3e-05,2.13428]
[1777678633679,36.69,78034.98,0.0,0.98165,3e-05,2.13507]
[1777678638714,36.69,78034.41,0.0,0.98164,3e-05,2.13651]
[1777678644756,36.69,78032.27,0.0,0.98158,3e-05,2.14194]
[1777678649792,36.69,78032.62,0.0,0.98159,3e-05,2.14105]
[1777678650803,36.69,78039.28,0.0,0.98176,3e-05,2.12419]
[1777678651807,36.69,78043.45,0.0,0.98189,3e-05,2.11078]
[1777678653823,36.69,78045.05,0.0,0.98193,3e-05,2.10676]
[1777678658854,36.69,78048.27,0.0,0.98201,3e-05,2.09869]
[1777678661875,36.69,78051.29,0.0,0.98209,3e-05,2.09115]
[1777678666910,36.69,78051.56,0.0,0.9821,3e-05,2.09048]
[1777678671945,36.69,78050.83,0.0,0.98208,3e-05,2.0923]
[1777678676985,36.69,78056.49,0.0,0.98222,3e-05,2.07821]
[1777678682015,36.69,78058.3,0.0,0.98227,3e-05,2.07372]
[1777678686042,36.69,78069.98,0.0,0.98256,2e-05,2.04493]
[1777678687050,36.69,78069.32,0.0,0.98254,2e-05,2.04655]
[1777678690071,36.69,78075.01,0.0,0.98268,2e-05,2.03263]
[1777678693092,36.69,78080.99,0.0,0.98283,2e-05,2.01808]
[1777678698128,36.69,78076.86,0.0,0.98273,2e-05,2.02812]
[1777678703163,36.69,78078.68,0.0,0.98277,2e-05,2.02369]
[1777678708200,36.69,78078.63,0.0,0.98277,2e-05,2.02381]
[1777678713231,36.69,78078.36,0.0,0.98279,2e-05,2.02164]
[1777678721002,36.69,78078.22,0.0,0.98279,2e-05,2.02198]
[1777678731070,36.69,78078.2,0.0,0.98278,2e-05,2.02203]
[1777678741141,36.69,78078.92,0.0,0.9828,2e-05,2.02028]
[1777678746464,36.69,78079.69,0.0,0.98282,2e-05,2.01841]
[1777678751501,36.69,78076.99,0.0,0.98275,2e-05,2.02497]
[1777678761281,36.69,78077.2,0.0,0.98276,2e-05,2.02446]
[1777678766606,36.69,78077.85,0.0,0.98278,2e-05,2.02288]
[1777678771641,36.69,78077.23,0.0,0.98278,2e-05,2.02156]
[1777678776678,36.69,78074.51,0.0,0.98272,2e-05,2.02818]
[1777678782718,36.69,78075.64,0.0,0.98274,2e-05,2.02543]
[1777678787752,36.69,78075.18,0.0,0.98273,2e-05,2.02655]
[1777678792793,36.69,78076.16,0.0,0.98276,2e-05,2.02416]
[1777678797828,36.69,78079.09,0.0,0.98283,2e-05,2.01704]
[1777678802858,36.69,78084.84,0.0,0.98297,2e-05,2.00313]
[1777678804872,36.69,78086.97,0.0,0.98302,2e-05,1.99799]
[1777678810915,36.69,78087.17,0.0,0.98303,2e-05,1.99751]
[1777678816960,36.69,78086.94,0.0,0.98302,2e-05,1.99807]
[1777678821997,36.69,78087.41,0.0,0.98303,2e-05,1.99694]
[1777678827031,36.69,78088.1,0.0,0.98305,2e-05,1.99527]
[1777678832066,36.69,78090.04,0.0,0.98312,2e-05,1.98781]
[1777678837101,36.69,78090.69,0.0,0.98313,2e-05,1.98625]
[1777678842169,36.69,78091.25,0.0,0.98315,2e-05,1.98491]
[1777678846188,36.69,78099.95,0.0,0.98335,2e-05,1.96415]
[1777678847195,36.69,78102.66,0.0,0.98342,2e-05,1.95771]
[1777678852231,36.69,78100.74,0.0,0.98337,2e-05,1.96227]
[1777678857267,36.69,78100.81,0.0,0.98338,2e-05,1.9621]
[1777678862301,36.69,78100.96,0.0,0.98338,2e-05,1.96175]
[1777678867336,36.69,78097.78,0.0,0.9833,2e-05,1.96931]
[1777678873378,36.69,78097.05,0.0,0.98329,2e-05,1.97105]
[1777678878413,36.69,78099.24,0.0,0.98334,2e-05,1.96584]
[1777678883448,36.69,78101.28,0.0,0.98339,2e-05,1.96099]
[1777678889490,36.69,78101.7,0.0,0.9834,2e-05,1.95999]
[1777678896539,36.69,78099.85,0.0,0.98337,2e-05,1.96161]
[1777678902269,36.69,78100.9,0.0,0.9834,2e-05,1.95912]
[1777678909633,36.69,78101.43,0.0,0.98341,2e-05,1.95786]
[1777678916683,36.69,78101.9,0.0,0.98342,2e-05,1.95674]
[1777678922725,36.69,78102.55,0.0,0.98344,2e-05,1.9552]
[1777678932479,36.69,78105.53,0.0,0.98351,2e-05,1.94816]
[1777678941857,36.69,78105.5,0.0,0.98351,2e-05,1.94823]
[1777678950921,36.69,78103.33,0.0,0.98346,2e-05,1.95336]
[1777678955956,36.69,78103.6,0.0,0.98349,2e-05,1.94995]
[1777678960990,36.69,78104.22,0.0,0.9835,2e-05,1.94849]
[1777678966026,36.69,78106.53,0.0,0.98356,2e-05,1.94303]
[1777678972069,36.69,78106.15,0.0,0.98355,2e-05,1.94393]
[1777678978112,36.69,78106.51,0.0,0.98355,2e-05,1.94308]
[1777678982140,36.69,78111.44,0.0,0.98367,2e-05,1.93148]
[1777678988182,36.69,78111.13,0.0,0.98366,2e-05,1.93221]
[1777678993217,36.69,78112.54,0.0,0.9837,2e-05,1.9289]
[1777678999259,36.69,78117.38,0.0,0.98381,2e-05,1.91758]
[1777679004296,36.69,78115.19,0.0,0.98376,2e-05,1.9227]
[1777679013356,36.69,78112.03,0.0,0.98371,2e-05,1.92735]
[1777679018393,36.69,78111.26,0.0,0.98369,2e-05,1.92916]
[1777679023427,36.69,78110.87,0.0,0.98368,2e-05,1.93007]
[1777679028462,36.69,78111.22,0.0,0.98369,2e-05,1.92925]
[1777679033499,36.69,78109.59,0.0,0.98365,2e-05,1.93308]
[1777679038534,36.69,78109.13,0.0,0.98364,2e-05,1.93416]
[1777679043570,36.69,78105.88,0.0,0.98356,2e-05,1.9418]
[1777679049610,36.69,78105.59,0.0,0.98356,2e-05,1.94249]
[1777679057666,36.69,78104.78,0.0,0.98354,2e-05,1.9444]
[1777679063393,36.69,78108.28,0.0,0.98362,2e-05,1.93615]
[1777679069749,36.69,78105.88,0.0,0.98356,2e-05,1.9418]
[1777679079821,36.69,78105.23,0.0,0.98357,2e-05,1.94058]
[1777679081835,36.69,78094.73,0.0,0.98332,2e-05,1.96544]
[1777679083533,36.69,78086.26,0.0,0.98312,2e-05,1.98568]
[1777679090900,36.69,78086.03,0.0,0.98311,2e-05,1.98623]
[1777679095933,36.69,78079.76,0.0,0.98296,2e-05,2.00133]
[1777679101975,36.69,78079.11,0.0,0.98294,2e-05,2.0029]
[1777679107009,36.69,78081.5,0.0,0.983,2e-05,1.99713]
[1777679112044,36.69,78081.38,0.0,0.983,2e-05,1.99742]
[1777679114058,36.69,78089.46,0.0,0.98319,2e-05,1.97802]
[1777679123813,36.69,78091.84,0.0,0.98325,2e-05,1.97233]
[1777679133883,36.69,78091.26,0.0,0.98326,2e-05,1.97092]
[1777679141248,36.69,78092.05,0.0,0.98328,2e-05,1.96904]
[1777679152326,36.69,78095.04,0.0,0.98335,2e-05,1.96192]
[1777679154340,36.69,78101.74,0.0,0.98351,2e-05,1.94605]
[1777679156353,36.69,78103.08,0.0,0.98354,2e-05,1.94288]
[1777679161391,36.69,78102.63,0.0,0.98353,2e-05,1.94394]
[1777679167430,36.69,78104.38,0.0,0.98357,2e-05,1.93982]
[1777679172465,36.69,78104.14,0.0,0.98357,2e-05,1.94038]
[1777679177500,36.69,78104.34,0.0,0.98357,2e-05,1.93991]
[1777679182535,36.69,78106.82,0.0,0.98363,2e-05,1.93408]
[1777679187570,36.69,78106.5,0.0,0.98362,2e-05,1.93483]
[1777679192606,36.69,78104.11,0.0,0.98359,2e-05,1.93769]
[1777679197640,36.69,78109.57,0.0,0.98372,2e-05,1.92487]
[1777679204377,36.69,78109.24,0.0,0.98371,2e-05,1.92564]
[1777679209724,36.69,78106.9,0.0,0.98365,2e-05,1.93113]
[1777679214759,36.69,78106.91,0.0,0.98365,2e-05,1.93111]
[1777679220887,36.69,78106.96,0.0,0.98365,2e-05,1.93099]
[1777679224518,36.69,78112.29,0.0,0.98378,2e-05,1.91851]
[1777679229950,36.69,78106.62,0.0,0.98365,2e-05,1.93179]
[1777679239015,36.69,78107.54,0.0,0.98367,2e-05,1.92963]
[1777679244658,36.69,78112.23,0.0,0.98378,2e-05,1.91865]
[1777679250092,36.69,78113.21,0.0,0.9838,2e-05,1.91636]
[1777679257141,36.69,78111.54,0.0,0.98378,2e-05,1.91752]
[1777679262176,36.69,78112.76,0.0,0.98381,2e-05,1.91467]
[1777679270231,36.69,78113.72,0.0,0.98383,2e-05,1.91243]
[1777679275267,36.69,78113.27,0.0,0.98382,2e-05,1.91348]
[1777679282317,36.69,78113.04,0.0,0.98382,2e-05,1.91401]
[1777679288358,36.69,78112.11,0.0,0.9838,2e-05,1.91618]
[1777679293394,36.69,78112.45,0.0,0.98381,2e-05,1.91539]
[1777679298428,36.69,78112.5,0.0,0.98381,2e-05,1.91527]
[1777679305478,36.69,78112.34,0.0,0.9838,2e-05,1.91565]
[1777679311520,36.69,78112.58,0.0,0.98383,2e-05,1.91235]
[1777679316555,36.69,78112.73,0.0,0.98383,2e-05,1.912]
[1777679322597,36.69,78112.52,0.0,0.98383,2e-05,1.91249]
[1777679326625,36.69,78117.53,0.0,0.98395,2e-05,1.90083]
[1777679332667,36.69,78119.62,0.0,0.98399,2e-05,1.89599]
[1777679338710,36.69,78121.69,0.0,0.98404,2e-05,1.8912]
[1777679339716,36.69,78128.84,0.0,0.9842,2e-05,1.87473]
[1777679340726,36.69,78132.32,0.0,0.98428,2e-05,1.86676]
[1777679341730,36.69,78137.96,0.0,0.98441,2e-05,1.85389]
[1777679342737,36.69,78146.21,0.0,0.9846,2e-05,1.8352]
[1777679344751,36.69,78146.73,0.0,0.98461,2e-05,1.83403]
[1777679346764,36.69,78139.51,0.0,0.98445,2e-05,1.85037]
[1777679348779,36.69,78139.8,0.0,0.98445,2e-05,1.84971]
[1777679353823,36.69,78140.74,0.0,0.98447,2e-05,1.84758]
[1777679356838,36.69,78129.71,0.0,0.98422,2e-05,1.87274]
[1777679357845,36.69,78129.31,0.0,0.98422,2e-05,1.87366]
[1777679365498,36.69,78130.18,0.0,0.98424,2e-05,1.87166]
[1777679370938,36.69,78133.63,0.0,0.98431,2e-05,1.86377]
[1777679375974,36.69,78132.17,0.0,0.9843,2e-05,1.86441]
[1777679382016,36.69,78133.03,0.0,0.98432,2e-05,1.86244]
[1777679391080,36.69,78133.7,0.0,0.98434,2e-05,1.86091]
[1777679397121,36.69,78134.64,0.0,0.98436,2e-05,1.85877]
[1777679403167,36.69,78135.32,0.0,0.98437,2e-05,1.85722]
[1777679409208,36.69,78135.94,0.0,0.98439,2e-05,1.8558]
[1777679414243,36.69,78138.38,0.0,0.98444,2e-05,1.85025]
[1777679419278,36.69,78138.17,0.0,0.98444,2e-05,1.85073]
[1777679425922,36.69,78136.9,0.0,0.98441,2e-05,1.85362]
[1777679431362,36.69,78136.93,0.0,0.98443,2e-05,1.85087]
[1777679436398,36.69,78137.01,0.0,0.98443,2e-05,1.85068]
[1777679442439,36.69,78137.16,0.0,0.98444,2e-05,1.85034]
[1777679447477,36.69,78137.14,0.0,0.98444,2e-05,1.85039]
[1777679456133,36.69,78137.24,0.0,0.98444,2e-05,1.85016]
[1777679461572,36.69,78137.86,0.0,0.98445,2e-05,1.84875]
[1777679466608,36.69,78140.28,0.0,0.98451,2e-05,1.84326]
[1777679472649,36.69,78140.38,0.0,0.98451,2e-05,1.84304]
[1777679477684,36.69,78139.97,0.0,0.9845,2e-05,1.84397]
[1777679484732,36.69,78139.12,0.0,0.98448,2e-05,1.84589]
[1777679489768,36.69,78138.84,0.0,0.98447,2e-05,1.84653]
[1777679494803,36.69,78138.61,0.0,0.98449,2e-05,1.84437]
[1777679500845,36.69,78139.08,0.0,0.9845,2e-05,1.8433]
[1777679505880,36.69,78138.88,0.0,0.9845,2e-05,1.84376]
[1777679510915,36.69,78137.96,0.0,0.98448,2e-05,1.84584]
[1777679516553,36.69,78138.7,0.0,0.98449,2e-05,1.84416]
[1777679522999,36.69,78138.46,0.0,0.98449,2e-05,1.84471]
[1777679525012,36.69,78144.83,0.0,0.98463,2e-05,1.83031]
[1777679530048,36.69,78144.68,0.0,0.98463,2e-05,1.83065]
[1777679536693,36.69,78144.8,0.0,0.98463,2e-05,1.83038]
[1777679546763,36.69,78146.85,0.0,0.98467,2e-05,1.82576]
[1777679550187,36.69,78144.94,0.0,0.98463,2e-05,1.83006]
[1777679556833,36.69,78144.01,0.0,0.98463,2e-05,1.82949]
[1777679563278,36.69,78143.86,0.0,0.98463,2e-05,1.82983]
[1777679568317,36.69,78143.48,0.0,0.98462,2e-05,1.83068]
[1777679573353,36.69,78143.06,0.0,0.98461,2e-05,1.83163]
[1777679579395,36.69,78142.53,0.0,0.9846,2e-05,1.83283]
[1777679587045,36.69,78140.45,0.0,0.98455,2e-05,1.83752]
[1777679597115,36.69,78140.64,0.0,0.98456,2e-05,1.8371]
[1777679602579,36.69,78140.83,0.0,0.98456,2e-05,1.83667]
[1777679606607,36.69,78148.46,0.0,0.98473,2e-05,1.81948]
[1777679608621,36.69,78150.35,0.0,0.98477,2e-05,1.81525]
[1777679611643,36.69,78151.95,0.0,0.98483,2e-05,1.80902]
[1777679616678,36.69,78152.05,0.0,0.98483,2e-05,1.80879]
[1777679619699,36.69,78157.09,0.0,0.98494,2e-05,1.79757]
[1777679625740,36.69,78156.51,0.0,0.98493,2e-05,1.79886]
[1777679630775,36.69,78156.79,0.0,0.98494,2e-05,1.79823]
[1777679636817,36.69,78158.02,0.0,0.98496,2e-05,1.7955]
[1777679641852,36.69,78158.07,0.0,0.98496,2e-05,1.79539]
[1777679647465,36.69,78157.72,0.0,0.98496,2e-05,1.79617]
[1777679652927,36.69,78157.72,0.0,0.98496,2e-05,1.79617]
[1777679660986,36.69,78157.67,0.0,0.98496,2e-05,1.79628]
[1777679666021,36.69,78158.48,0.0,0.98497,2e-05,1.79448]
[1777679675085,36.69,78158.89,0.0,0.985,2e-05,1.79093]
[1777679680119,36.69,78159.5,0.0,0.98502,2e-05,1.78958]
[1777679686162,36.69,78160.34,0.0,0.98504,2e-05,1.78772]
[1777679691195,36.69,78159.23,0.0,0.98501,2e-05,1.79018]
[1777679693210,36.69,78156.82,0.0,0.98496,2e-05,1.79553]
[1777679696232,36.69,78130.15,0.0,0.98437,2e-05,1.85554]
[1777679697815,36.69,78124.63,0.0,0.98424,2e-05,1.86816]
[1777679702273,36.69,78132.47,0.0,0.98442,2e-05,1.85026]
[1777679703282,36.69,78134.33,0.0,0.98446,2e-05,1.84603]
[1777679709322,36.69,78133.76,0.0,0.98445,2e-05,1.84732]
[1777679714357,36.69,78134.08,0.0,0.98445,2e-05,1.8466]
[1777679719392,36.69,78134.49,0.0,0.98446,2e-05,1.84567]
[1777679725436,36.69,78134.06,0.0,0.98445,2e-05,1.84664]
[1777679730474,36.69,78131.58,0.0,0.9844,2e-05,1.85228]
[1777679735511,36.69,78132.02,0.0,0.98443,2e-05,1.84859]
[1777679740546,36.69,78137.25,0.0,0.98455,2e-05,1.83673]
[1777679748165,36.69,78137.25,0.0,0.98455,2e-05,1.83673]
[1777679753638,36.69,78139.4,0.0,0.98459,2e-05,1.83187]
[1777679758673,36.69,78142.25,0.0,0.98466,2e-05,1.82545]
[1777679762707,36.69,78148.43,0.0,0.9848,2e-05,1.81158]
[1777679768306,36.69,78150.62,0.0,0.98484,2e-05,1.80669]
[1777679773784,36.69,78150.83,0.0,0.98485,2e-05,1.80622]
[1777679779837,36.69,78149.13,0.0,0.98481,2e-05,1.81002]
[1777679784861,36.69,78151.08,0.0,0.98485,2e-05,1.80566]
[1777679787882,36.69,78158.12,0.0,0.98501,2e-05,1.79001]
[1777679788889,36.69,78160.68,0.0,0.98506,2e-05,1.78434]
[1777679793924,36.69,78163.05,0.0,0.98514,2e-05,1.77649]
[1777679798959,36.69,78166.19,0.0,0.9852,2e-05,1.76958]
[1777679803994,36.69,78166.61,0.0,0.98521,2e-05,1.76866]
[1777679809029,36.69,78166.09,0.0,0.9852,2e-05,1.7698]
[1777679814064,36.69,78164.23,0.0,0.98516,2e-05,1.77389]
[1777679819098,36.69,78165.25,0.0,0.98518,2e-05,1.77164]
[1777679824134,36.69,78166.28,0.0,0.98521,2e-05,1.76938]
[1777679832194,36.69,78166.81,0.0,0.98522,2e-05,1.76822]
[1777679838803,36.69,78166.84,0.0,0.98522,2e-05,1.76815]
[1777679844274,36.69,78167.19,0.0,0.98523,2e-05,1.76738]
[1777679849310,36.7,78166.83,0.0,0.98521,2e-05,1.76915]
[1777679855355,36.71,78167.52,0.0,0.98522,2e-05,1.76795]
[1777679860390,36.72,78171.08,0.0,0.98527,2e-05,1.76261]
[1777679869017,36.76,78170.71,0.0,0.98517,2e-05,1.77223]
[1777679876504,36.88,78169.51,0.0,0.98488,2e-05,1.80262]
[1777679882543,36.89,78166.82,0.0,0.98479,2e-05,1.81112]
[1777679889157,36.91,78166.12,0.0,0.98475,2e-05,1.81559]
[1777679899227,36.93,78168.1,0.0,0.98475,2e-05,1.81538]
[1777679904698,36.94,78168.67,0.0,0.98474,2e-05,1.81662]
[1777679909732,36.95,78167.63,0.0,0.9847,2e-05,1.82101]
[1777679916783,36.96,78169.51,0.0,0.98473,2e-05,1.81705]
[1777679924837,36.97,78170.13,0.0,0.98471,2e-05,1.81895]
[1777679929874,36.98,78171.41,0.0,0.98472,2e-05,1.81812]
[1777679934909,36.99,78173.4,0.0,0.98475,2e-05,1.81567]
[1777679939947,37.0,78173.16,0.0,0.98472,2e-05,1.81819]
[1777679943973,37.01,78178.68,0.0,0.98483,2e-05,1.8075]
[1777679945987,37.01,78180.08,0.0,0.98485,2e-05,1.80522]
[1777679952028,37.02,78177.97,0.0,0.98478,2e-05,1.81234]
[1777679958070,37.03,78176.99,0.0,0.98474,2e-05,1.81696]
[1777679961147,37.03,78201.19,0.0,0.98525,2e-05,1.76459]
[1777679963159,37.04,78204.56,0.0,0.98531,2e-05,1.75858]
[1777679968195,37.05,78204.22,0.0,0.98529,2e-05,1.76071]
[1777679973229,37.06,78204.59,0.0,0.98529,2e-05,1.75979]
[1777679978264,37.07,78207.25,0.0,0.98533,2e-05,1.75655]
[1777679983299,37.08,78207.62,0.0,0.98531,2e-05,1.75826]
[1777679988333,37.09,78207.88,0.0,0.98529,2e-05,1.76019]
[1777679993369,37.1,78207.93,0.0,0.98527,2e-05,1.76255]
[1777679998406,37.11,78213.0,0.0,0.98535,2e-05,1.75405]
[1777680001426,37.12,78215.38,0.0,0.98539,2e-05,1.75044]
[1777680002435,37.12,78215.49,0.0,0.9854,2e-05,1.7496]
[1777680007467,37.1,78212.03,0.0,0.98535,2e-05,1.7541]
[1777680012503,37.1,78206.27,0.0,0.98525,2e-05,1.76467]
[1777680017546,37.08,78213.27,0.0,0.98543,2e-05,1.74647]
[1777680020086,37.08,78222.28,0.0,0.98562,2e-05,1.72655]
[1777680025602,37.09,78224.16,0.0,0.98563,2e-05,1.7253]
[1777680030157,37.13,78227.88,0.0,0.98563,2e-05,1.72539]
[1777680033658,37.13,78223.07,0.0,0.98555,2e-05,1.73364]
[1777680038694,37.12,78221.24,0.0,0.98553,2e-05,1.73589]
[1777680043730,37.11,78221.12,0.0,0.98555,2e-05,1.7334]
[1777680045743,37.11,78214.94,0.0,0.98543,2e-05,1.74554]
[1777680046753,37.1,78215.59,0.0,0.98545,2e-05,1.74357]
[1777680052795,37.09,78215.66,0.0,0.98548,2e-05,1.73999]
[1777680057828,37.07,78216.85,0.0,0.98554,2e-05,1.73406]
[1777680063871,37.06,78218.26,0.0,0.9856,2e-05,1.72826]
[1777680068905,37.04,78220.84,0.0,0.98568,2e-05,1.71947]
[1777680071926,37.04,78225.92,0.0,0.9858,2e-05,1.70712]
[1777680076961,37.03,78225.91,0.0,0.98583,2e-05,1.70458]
[1777680081996,36.94,78230.75,0.0,0.98612,2e-05,1.67475]
[1777680087031,36.93,78231.98,0.0,0.98616,2e-05,1.67001]
[1777680092066,36.92,78228.22,0.0,0.98613,2e-05,1.67317]
[1777680097101,36.91,78228.38,0.0,0.98615,2e-05,1.67068]
[1777680103142,36.89,78230.36,0.0,0.98622,2e-05,1.66403]
[1777680108178,36.88,78230.38,0.0,0.98624,2e-05,1.66193]
[1777680113213,36.88,78230.86,0.0,0.98626,2e-05,1.65892]
[1777680118248,36.87,78225.79,0.0,0.98618,2e-05,1.66747]
[1777680123284,36.86,78224.78,0.0,0.98618,2e-05,1.66754]
[1777680128318,36.85,78223.88,0.0,0.98618,2e-05,1.66737]
[1777680133353,36.84,78225.7,0.0,0.98624,2e-05,1.66156]
[1777680138387,36.83,78228.02,0.0,0.9863,2e-05,1.65482]
[1777680143423,36.82,78229.86,0.0,0.98636,2e-05,1.64914]
[1777680148460,36.81,78228.62,0.0,0.98635,2e-05,1.6499]
[1777680150474,36.81,78220.46,0.0,0.98619,2e-05,1.6667]
[1777680155509,36.8,78221.82,0.0,0.98625,2e-05,1.65938]
[1777680160544,36.79,78222.12,0.0,0.98628,2e-05,1.65681]
[1777680165578,36.78,78222.46,0.0,0.9863,2e-05,1.65419]
[1777680170614,36.78,78218.96,0.0,0.98625,2e-05,1.65958]
[1777680172629,36.76,78217.06,0.0,0.98626,2e-05,1.65917]
[1777680179677,36.73,78220.18,0.0,0.98638,2e-05,1.64648]
[1777680185719,36.72,78222.52,0.0,0.98645,2e-05,1.63941]
[1777680187732,36.71,78227.6,0.0,0.98655,2e-05,1.6282]
[1777680191278,36.71,78240.34,0.0,0.98682,2e-05,1.60082]
[1777680192768,36.71,78244.4,0.0,0.9869,2e-05,1.5923]
[1777680197803,36.7,78244.84,0.0,0.98692,2e-05,1.59001]
[1777680201348,36.69,78254.34,0.0,0.98712,2e-05,1.56986]
[1777680203848,36.69,78269.71,0.0,0.98741,2e-05,1.53892]
[1777680204851,36.69,78268.46,0.0,0.98739,2e-05,1.54119]
[1777680209886,36.69,78269.07,0.0,0.98741,2e-05,1.53906]
[1777680214924,36.68,78265.94,0.0,0.98738,2e-05,1.54192]
[1777680216937,36.68,78261.76,0.0,0.9873,2e-05,1.5498]
[1777680221488,36.68,78255.87,0.0,0.9872,2e-05,1.56047]
[1777680227012,36.67,78253.24,0.0,0.98716,2e-05,1.56465]
[1777680233053,36.66,78253.34,0.0,0.98718,2e-05,1.56299]
[1777680238089,36.66,78253.81,0.0,0.9872,2e-05,1.56104]
[1777680243124,36.65,78255.56,0.0,0.98724,2e-05,1.55657]
[1777680250173,36.65,78255.49,0.0,0.98725,2e-05,1.55537]
[1777680255208,36.64,78252.49,0.0,0.9872,2e-05,1.56036]
[1777680260243,36.64,78252.83,0.0,0.98722,2e-05,1.55869]
[1777680265278,36.63,78252.8,0.0,0.98723,2e-05,1.55783]
[1777680270314,36.63,78253.86,0.0,0.98725,2e-05,1.55573]
[1777680275349,36.76,78253.44,0.0,0.98701,2e-05,1.57998]
[1777680276356,36.76,78248.55,0.0,0.98691,2e-05,1.59061]
[1777680279376,36.77,78243.46,0.0,0.98679,2e-05,1.60324]
[1777680285418,36.77,78243.61,0.0,0.98679,2e-05,1.60331]
[1777680290454,36.77,78240.86,0.0,0.98675,2e-05,1.60744]
[1777680295488,36.76,78240.88,0.0,0.98676,2e-05,1.60588]
[1777680300523,36.75,78241.82,0.0,0.9868,2e-05,1.60247]
[1777680304553,36.75,78230.86,0.0,0.98659,2e-05,1.62361]
[1777680309589,36.74,78228.63,0.0,0.98656,2e-05,1.62651]
[1777680314625,36.73,78227.02,0.0,0.98655,2e-05,1.6281]
[1777680322681,36.72,78227.31,0.0,0.98658,2e-05,1.62474]
[1777680327725,36.7,78228.11,0.0,0.98664,2e-05,1.6183]
[1777680332775,36.62,78231.0,0.0,0.98687,2e-05,1.59419]
[1777680338793,36.54,78231.76,0.0,0.98704,2e-05,1.57612]
[1777680343831,36.49,78232.13,0.0,0.98716,2e-05,1.56307]
[1777680348864,36.43,78233.11,0.0,0.98729,2e-05,1.55005]
[1777680353897,36.4,78233.84,0.0,0.98736,2e-05,1.54209]
[1777680360947,36.4,78234.36,0.0,0.98739,2e-05,1.53969]
[1777680365981,36.39,78234.84,0.0,0.9874,2e-05,1.53778]
[1777680372552,36.38,78236.66,0.0,0.98745,2e-05,1.53289]
[1777680376052,36.37,78229.13,0.0,0.98735,2e-05,1.5437]
[1777680381087,36.33,78229.6,0.0,0.98743,2e-05,1.53496]
[1777680386123,36.32,78230.24,0.0,0.98745,2e-05,1.53282]
[1777680388139,36.31,78224.89,0.0,0.98737,2e-05,1.54148]
[1777680393175,36.28,78225.68,0.0,0.98747,2e-05,1.53028]
[1777680398210,36.28,78225.93,0.0,0.98748,2e-05,1.5288]
[1777680402762,36.27,78231.73,0.0,0.9876,2e-05,1.51673]
[1777680408280,36.27,78229.28,0.0,0.98756,2e-05,1.52066]
[1777680413317,36.26,78232.42,0.0,0.98763,2e-05,1.51375]
[1777680418350,36.26,78232.26,0.0,0.98763,2e-05,1.51336]
[1777680424392,36.26,78232.15,0.0,0.98764,2e-05,1.51272]
[1777680430434,36.25,78232.44,0.0,0.98765,2e-05,1.51132]
[1777680435469,36.25,78232.71,0.0,0.98766,2e-05,1.5101]
[1777680440507,36.25,78235.02,0.0,0.98771,2e-05,1.50491]
[1777680445542,36.24,78234.77,0.0,0.98771,2e-05,1.50476]
[1777680450577,36.24,78231.95,0.0,0.98767,2e-05,1.50962]
[1777680455616,36.24,78230.59,0.0,0.98767,2e-05,1.50926]
[1777680462661,36.23,78229.06,0.0,0.98765,2e-05,1.51132]
[1777680467696,36.23,78229.77,0.0,0.98767,2e-05,1.50927]
[1777680472734,36.23,78230.23,0.0,0.98768,2e-05,1.50775]
[1777680477772,36.22,78230.59,0.0,0.98769,2e-05,1.50641]
[1777680482804,36.22,78227.01,0.0,0.98763,2e-05,1.5128]
[1777680487840,36.22,78225.98,0.0,0.98762,2e-05,1.51413]
[1777680492874,36.21,78225.79,0.0,0.98762,2e-05,1.51382]
[1777680497911,36.21,78224.69,0.0,0.98761,2e-05,1.51531]
[1777680502946,36.21,78220.55,0.0,0.98754,2e-05,1.5228]
[1777680507981,36.2,78219.68,0.0,0.98753,2e-05,1.52382]
[1777680513018,36.2,78223.01,0.0,0.98761,2e-05,1.51422]
[1777680518053,36.2,78222.25,0.0,0.9876,2e-05,1.51515]
[1777680523090,36.2,78220.97,0.0,0.98759,2e-05,1.51711]
[1777680528122,36.19,78221.22,0.0,0.9876,2e-05,1.51601]
[1777680533672,36.19,78218.44,0.0,0.98755,2e-05,1.52079]
[1777680539203,36.18,78216.96,0.0,0.98755,2e-05,1.52102]
[1777680544237,36.15,78214.6,0.0,0.98756,2e-05,1.52011]
[1777680550280,36.12,78216.65,0.0,0.98765,2e-05,1.50996]
[1777680555314,36.11,78216.13,0.0,0.98767,2e-05,1.50811]
[1777680563882,36.09,78212.29,0.0,0.98764,2e-05,1.51158]
[1777680570420,36.08,78214.71,0.0,0.98769,2e-05,1.50547]
[1777680578477,36.08,78215.64,0.0,0.98773,2e-05,1.50121]
[1777680584023,36.08,78215.2,0.0,0.98772,2e-05,1.50207]
[1777680589555,36.08,78212.86,0.0,0.98768,2e-05,1.50668]
[1777680594093,36.08,78225.54,0.0,0.98792,2e-05,1.48185]
[1777680598617,36.08,78231.28,0.0,0.98802,2e-05,1.47073]
[1777680604165,36.08,78220.95,0.0,0.98783,2e-05,1.4908]
[1777680604660,36.08,78220.95,0.0,0.98783,2e-05,1.4908]
[1777680611708,36.08,78221.56,0.0,0.98784,2e-05,1.48961]
[1777680616743,36.08,78224.93,0.0,0.9879,2e-05,1.48304]
[1777680623793,36.08,78227.75,0.0,0.98796,2e-05,1.47756]
[1777680628827,36.08,78226.23,0.0,0.98793,2e-05,1.48051]
[1777680633863,36.08,78227.27,0.0,0.98797,2e-05,1.47616]
[1777680639903,36.08,78227.93,0.0,0.98798,2e-05,1.47488]
[1777680644939,36.08,78228.7,0.0,0.98799,2e-05,1.47339]
[1777680649977,36.08,78233.62,0.0,0.98808,2e-05,1.46389]
[1777680650981,36.08,78239.4,0.0,0.98819,2e-05,1.45279]
[1777680654003,36.08,78243.39,0.0,0.98826,2e-05,1.44517]
[1777680659037,36.08,78241.11,0.0,0.98822,2e-05,1.44952]
[1777680664074,36.08,78236.32,0.0,0.98813,2e-05,1.45869]
[1777680666087,36.08,78228.69,0.0,0.98799,2e-05,1.47341]
[1777680668100,36.08,78222.83,0.0,0.98788,2e-05,1.48479]
[1777680673135,36.08,78221.7,0.0,0.98786,2e-05,1.48699]
[1777680679177,36.08,78222.01,0.0,0.98787,2e-05,1.48638]
[1777680684212,36.08,78224.34,0.0,0.98791,2e-05,1.48185]
[1777680691261,36.08,78224.79,0.0,0.98794,2e-05,1.47863]
[1777680696295,36.08,78223.67,0.0,0.98792,2e-05,1.48081]
[1777680701336,36.08,78225.3,0.0,0.98795,2e-05,1.47764]
[1777680709400,36.08,78224.94,0.0,0.98794,2e-05,1.47834]
[1777680714936,36.08,78225.85,0.0,0.98796,2e-05,1.47657]
[1777680720468,36.08,78221.4,0.0,0.98788,2e-05,1.48523]
[1777680725503,36.08,78221.78,0.0,0.98788,2e-05,1.48449]
[1777680731547,36.08,78222.29,0.0,0.98789,2e-05,1.48349]
[1777680736581,36.08,78222.47,0.0,0.9879,2e-05,1.48314]
[1777680741615,36.08,78211.3,0.0,0.98769,2e-05,1.50502]
[1777680748664,36.08,78208.46,0.0,0.98763,2e-05,1.51062]
[1777680755217,36.08,78205.93,0.0,0.9876,2e-05,1.51325]
[1777680762762,36.08,78207.78,0.0,0.98764,2e-05,1.50959]
[1777680768805,36.08,78205.33,0.0,0.98759,2e-05,1.51444]
[1777680773843,36.08,78200.97,0.0,0.98751,2e-05,1.52309]
[1777680775357,36.08,78193.49,0.0,0.98737,2e-05,1.53803]
[1777680775854,36.08,78193.49,0.0,0.98737,2e-05,1.53803]
[1777680780889,36.08,78190.91,0.0,0.98732,2e-05,1.54321]
[1777680786931,36.08,78189.13,0.0,0.98728,2e-05,1.5468]
[1777680791966,36.08,78189.65,0.0,0.98729,2e-05,1.54575]
[1777680797003,36.08,78190.32,0.0,0.98731,2e-05,1.5444]
[1777680802037,36.08,78191.35,0.0,0.98733,2e-05,1.54233]
[1777680807073,36.08,78191.64,0.0,0.98733,2e-05,1.54175]
[1777680814121,36.08,78192.24,0.0,0.98736,2e-05,1.53814]
[1777680823184,36.08,78192.37,0.0,0.98737,2e-05,1.53788]
[1777680830233,36.08,78194.67,0.0,0.98741,2e-05,1.53327]
[1777680835268,36.08,78198.22,0.0,0.98748,2e-05,1.52618]
[1777680840303,36.08,78197.56,0.0,0.98746,2e-05,1.5275]
[1777680845337,36.08,78195.07,0.0,0.98742,2e-05,1.53247]
[1777680850373,36.08,78195.45,0.0,0.98742,2e-05,1.53171]
[1777680856416,36.08,78195.53,0.0,0.98743,2e-05,1.53155]
[1777680861450,36.08,78191.65,0.0,0.98735,2e-05,1.53932]
[1777680866485,36.08,78187.45,0.0,0.98727,2e-05,1.54777]
[1777680871520,36.08,78188.13,0.0,0.9873,2e-05,1.54399]
[1777680878569,36.08,78188.29,0.0,0.98731,2e-05,1.54367]
[1777680883605,36.08,78190.46,0.0,0.98735,2e-05,1.5393]
[1777680889646,36.08,78190.84,0.0,0.98735,2e-05,1.53854]
[1777680896199,36.08,78193.65,0.0,0.98741,2e-05,1.53291]
[1777680901798,36.08,78191.57,0.0,0.98737,2e-05,1.53708]
[1777680906825,36.08,78192.2,0.0,0.98738,2e-05,1.53581]
[1777680911859,36.08,78192.76,0.0,0.98739,2e-05,1.53469]
[1777680916896,36.08,78193.33,0.0,0.9874,2e-05,1.53355]
[1777680921930,36.08,78195.29,0.0,0.98744,2e-05,1.52963]
[1777680926967,36.08,78192.9,0.0,0.98739,2e-05,1.53441]
[1777680931998,36.08,78192.12,0.0,0.9874,2e-05,1.53357]
[1777680943076,36.08,78192.83,0.0,0.98741,2e-05,1.53215]
[1777680948111,36.08,78193.12,0.0,0.98742,2e-05,1.53157]
[1777680953146,36.08,78193.5,0.0,0.98742,2e-05,1.53081]
[1777680958182,36.08,78194.18,0.0,0.98744,2e-05,1.52945]
[1777680963216,36.08,78191.5,0.0,0.98739,2e-05,1.53481]
[1777680969258,36.08,78191.03,0.0,0.98738,2e-05,1.53576]
[1777680974293,36.08,78189.99,0.0,0.98736,2e-05,1.53784]
[1777680979329,36.08,78187.92,0.0,0.98732,2e-05,1.542]
[1777680986837,36.08,78186.49,0.0,0.98729,2e-05,1.54488]
[1777680992421,36.08,78183.34,0.0,0.98725,2e-05,1.54881]
[1777680997453,36.08,78182.34,0.0,0.98723,2e-05,1.55083]
[1777681002492,36.08,78181.22,0.0,0.98721,2e-05,1.5531]
[1777681006517,36.08,78173.68,0.0,0.98706,2e-05,1.56841]
[1777681006977,36.08,78173.34,0.0,0.98705,2e-05,1.5691]
[1777681013567,36.08,78171.23,0.0,0.98701,2e-05,1.57341]
[1777681018601,36.08,78170.71,0.0,0.987,2e-05,1.57447]
[1777681021622,36.08,78163.4,0.0,0.98686,2e-05,1.58948]
[1777681022629,36.08,78163.04,0.0,0.98685,2e-05,1.59022]
[1777681027665,36.08,78158.08,0.0,0.98675,2e-05,1.60048]
[1777681033709,36.08,78157.89,0.0,0.98675,2e-05,1.60087]
[1777681039751,36.08,78157.38,0.0,0.98674,2e-05,1.60193]
[1777681041765,36.08,78150.9,0.0,0.9866,2e-05,1.61541]
[1777681047259,36.08,78149.57,0.0,0.98658,2e-05,1.61819]
[1777681051836,36.08,78144.57,0.0,0.9865,2e-05,1.62617]
[1777681057328,36.1,78143.23,0.0,0.98643,2e-05,1.63269]
[1777681063920,36.12,78142.51,0.0,0.98637,2e-05,1.63929]
[1777681067398,36.13,78137.97,0.0,0.98626,2e-05,1.65101]
[1777681072984,36.14,78151.14,0.0,0.98651,2e-05,1.62528]
[1777681077468,36.13,78156.76,0.0,0.98663,2e-05,1.61224]
[1777681083062,36.15,78159.39,0.0,0.98664,2e-05,1.61131]
[1777681088090,36.17,78159.57,0.0,0.98661,2e-05,1.6147]
[1777681093125,36.19,78160.73,0.0,0.9866,2e-05,1.61601]
[1777681098159,36.2,78161.37,0.0,0.98658,2e-05,1.61732]
[1777681103195,36.22,78161.45,0.0,0.98655,2e-05,1.62084]
[1777681110244,36.24,78161.3,0.0,0.9865,2e-05,1.62625]
[1777681115278,36.26,78160.85,0.0,0.98647,2e-05,1.6283]
[1777681123334,36.27,78162.86,0.0,0.98649,2e-05,1.62664]
[1777681128370,36.28,78163.05,0.0,0.98648,2e-05,1.62769]
[1777681134412,36.27,78163.33,0.0,0.9865,2e-05,1.62605]
[1777681140454,36.26,78163.44,0.0,0.98652,2e-05,1.62371]
[1777681146495,36.25,78163.01,0.0,0.98653,2e-05,1.6225]
[1777681154551,36.25,78165.78,0.0,0.98659,2e-05,1.61614]
[1777681159587,36.25,78169.49,0.0,0.98667,2e-05,1.60787]
[1777681164621,36.26,78171.21,0.0,0.98667,2e-05,1.60809]
[1777681171671,36.29,78170.33,0.0,0.98662,2e-05,1.61271]
[1777681176706,36.31,78167.87,0.0,0.98654,2e-05,1.6216]
[1777681181742,36.32,78167.53,0.0,0.98649,2e-05,1.62605]
[1777681184763,36.33,78151.37,0.0,0.98614,2e-05,1.66225]
[1777681185770,36.34,78149.41,0.0,0.98609,2e-05,1.6671]
[1777681190805,36.34,78150.46,0.0,0.98611,2e-05,1.66512]
[1777681194833,36.35,78162.4,0.0,0.98633,2e-05,1.64258]
[1777681195840,36.35,78170.09,0.0,0.98649,2e-05,1.62611]
[1777681196847,36.35,78170.69,0.0,0.98651,2e-05,1.62452]
[1777681201884,36.34,78170.61,0.0,0.98651,2e-05,1.62405]
[1777681206917,36.34,78170.8,0.0,0.98653,2e-05,1.62197]
[1777681212960,36.33,78170.42,0.0,0.98654,2e-05,1.6208]
[1777681218457,36.32,78169.51,0.0,0.98654,2e-05,1.62076]
[1777681226055,36.31,78169.97,0.0,0.98658,2e-05,1.61731]
[1777681234108,36.3,78169.04,0.0,0.9866,2e-05,1.61432]
[1777681240149,36.29,78168.65,0.0,0.98661,2e-05,1.61336]
[1777681248667,36.28,78168.55,0.0,0.98663,2e-05,1.61125]
[1777681256262,36.27,78170.57,0.0,0.98669,2e-05,1.60484]
[1777681262304,36.26,78169.96,0.0,0.9867,2e-05,1.60447]
[1777681267339,36.26,78168.07,0.0,0.98666,2e-05,1.60806]
[1777681272374,36.26,78168.4,0.0,0.98667,2e-05,1.60706]
[1777681279424,36.27,78168.4,0.0,0.98664,2e-05,1.61044]
[1777681288961,36.3,78168.07,0.0,0.98657,2e-05,1.61808]
[1777681294528,36.32,78169.23,0.0,0.98657,2e-05,1.61776]
[1777681299563,36.34,78169.61,0.0,0.98654,2e-05,1.62078]
[1777681301578,36.35,78180.9,0.0,0.98675,2e-05,1.59898]
[1777681306612,36.37,78184.26,0.0,0.98678,2e-05,1.59609]
[1777681310644,36.38,78189.25,0.0,0.98684,2e-05,1.58908]
[1777681312655,36.39,78195.54,0.0,0.98696,2e-05,1.57684]
[1777681315676,36.39,78200.55,0.0,0.98705,2e-05,1.56815]
[1777681320710,36.48,78202.09,0.0,0.98689,2e-05,1.58415]
[1777681325745,36.5,78201.26,0.0,0.98684,2e-05,1.5899]
[1777681330780,36.52,78199.98,0.0,0.98678,2e-05,1.59656]
[1777681334808,36.54,78194.97,0.0,0.98664,2e-05,1.61008]
[1777681339843,36.55,78193.53,0.0,0.98658,2e-05,1.61702]
[1777681344878,36.57,78193.65,0.0,0.98654,2e-05,1.62074]
[1777681349913,36.59,78195.63,0.0,0.98654,2e-05,1.62063]
[1777681354948,36.61,78192.97,0.0,0.98647,2e-05,1.62762]
[1777681359983,36.63,78192.98,0.0,0.98643,2e-05,1.63154]
[1777681365019,36.65,78193.25,0.0,0.9864,2e-05,1.63489]
[1777681372067,36.67,78193.25,0.0,0.98635,2e-05,1.64033]
[1777681378112,36.69,78194.8,0.0,0.98634,2e-05,1.64173]
[1777681379594,36.7,78187.51,0.0,0.98617,2e-05,1.65848]
[1777681381131,36.7,78188.76,0.0,0.98619,2e-05,1.6566]
[1777681386171,36.72,78193.99,0.0,0.98626,2e-05,1.64935]
[1777681391206,36.74,78193.29,0.0,0.98621,2e-05,1.65452]
[1777681399734,36.77,78193.82,0.0,0.98616,2e-05,1.66002]
[1777681404301,36.79,78200.01,0.0,0.98625,2e-05,1.65073]
[1777681409805,36.8,78202.93,0.0,0.98627,2e-05,1.64838]
[1777681412354,36.81,78210.56,0.0,0.98643,2e-05,1.6323]
[1777681417388,36.83,78209.44,0.0,0.98637,2e-05,1.63844]
[1777681422424,36.85,78210.98,0.0,0.98636,2e-05,1.63903]
[1777681429945,36.87,78212.36,0.0,0.98634,2e-05,1.64148]
[1777681435515,36.89,78217.86,0.0,0.9864,2e-05,1.63462]
[1777681440016,36.91,78223.05,0.0,0.98648,2e-05,1.627]
[1777681445585,36.93,78221.29,0.0,0.9864,2e-05,1.63514]
[1777681450620,36.95,78224.9,0.0,0.98644,2e-05,1.63142]
[1777681452634,36.95,78231.51,0.0,0.98655,2e-05,1.61939]
[1777681457670,36.97,78235.87,0.0,0.9866,2e-05,1.61431]
[1777681462705,36.99,78236.27,0.0,0.98658,2e-05,1.6173]
[1777681464720,37.03,78255.5,0.0,0.98687,2e-05,1.58727]
[1777681469753,37.18,78258.68,0.0,0.98662,2e-05,1.61288]
[1777681474789,37.36,78257.65,0.0,0.98627,2e-05,1.64885]
[1777681479824,37.51,78258.57,0.0,0.98596,2e-05,1.68067]
[1777681485867,37.61,78256.79,0.0,0.98572,2e-05,1.7053]
[1777681486873,37.62,78266.13,0.0,0.98591,2e-05,1.68647]
[1777681487881,37.62,78271.54,0.0,0.98601,2e-05,1.67594]
[1777681488887,37.62,78271.53,0.0,0.98601,2e-05,1.67663]
[1777681493924,37.64,78274.89,0.0,0.98604,2e-05,1.67302]
[1777681496946,37.65,78280.31,0.0,0.98613,2e-05,1.66387]
[1777681499968,37.66,78278.96,0.0,0.98608,2e-05,1.66867]
[1777681502987,37.67,78276.43,0.0,0.98601,2e-05,1.67584]
[1777681508021,37.68,78278.06,0.0,0.98602,2e-05,1.6757]
[1777681513059,37.7,78278.99,0.0,0.986,2e-05,1.67697]
[1777681518092,37.76,78277.95,0.0,0.98585,2e-05,1.69318]
[1777681523128,37.9,78278.91,0.0,0.98559,2e-05,1.71982]
[1777681530648,37.96,78280.73,0.0,0.98549,2e-05,1.72994]
[1777681536218,37.97,78281.79,0.0,0.98551,2e-05,1.72773]
[1777681542260,37.99,78282.17,0.0,0.98548,2e-05,1.73007]
[1777681544274,37.99,78274.66,0.0,0.98532,2e-05,1.74688]
[1777681549309,38.0,78272.81,0.0,0.98526,2e-05,1.75325]
[1777681554344,38.01,78272.22,0.0,0.98522,2e-05,1.75694]
[1777681556359,38.02,78278.09,0.0,0.98533,2e-05,1.74553]
[1777681561394,38.03,78279.58,0.0,0.98533,2e-05,1.74543]
[1777681566429,38.03,78282.39,0.0,0.9854,2e-05,1.7388]
[1777681571465,38.02,78282.28,0.0,0.98543,2e-05,1.73615]
[1777681576499,38.0,78283.08,0.0,0.98547,2e-05,1.73163]
[1777681579520,38.0,78288.45,0.0,0.9856,2e-05,1.71876]
[1777681584556,37.98,78292.92,0.0,0.98571,2e-05,1.70686]
[1777681589591,37.97,78290.67,0.0,0.98569,2e-05,1.70893]
[1777681591068,37.97,78296.84,0.0,0.98584,2e-05,1.69309]
[1777681595633,37.96,78311.62,0.0,0.98616,2e-05,1.66048]
[1777681601139,37.95,78317.63,0.0,0.9863,2e-05,1.64619]
[1777681606710,37.94,78325.63,0.0,0.98648,2e-05,1.62776]
[1777681611745,37.93,78322.48,0.0,0.98644,2e-05,1.63216]
[1777681614766,37.92,78314.98,0.0,0.9863,2e-05,1.64605]
[1777681619803,37.91,78313.03,0.0,0.98628,2e-05,1.64792]
[1777681624837,37.9,78312.02,0.0,0.98628,2e-05,1.6479]
[1777681629871,37.89,78311.98,0.0,0.9863,2e-05,1.64594]
[1777681634906,37.88,78311.73,0.0,0.98632,2e-05,1.64439]
[1777681639942,37.87,78310.84,0.0,0.98632,2e-05,1.6441]
[1777681640948,37.87,78298.36,0.0,0.98608,2e-05,1.66896]
[1777681645984,37.86,78295.63,0.0,0.98605,2e-05,1.67217]
[1777681652025,37.84,78295.16,0.0,0.98608,2e-05,1.66775]
[1777681657065,37.84,78293.49,0.0,0.98605,2e-05,1.6707]
[1777681659077,37.84,78286.16,0.0,0.98591,2e-05,1.68574]
[1777681660084,37.84,78286.82,0.0,0.98592,2e-05,1.68438]
[1777681662097,37.84,78280.99,0.0,0.9858,2e-05,1.69642]
[1777681668140,37.84,78283.23,0.0,0.98585,2e-05,1.69179]
[1777681672167,37.84,78278.14,0.0,0.98574,2e-05,1.70233]
[1777681674180,37.84,78277.92,0.0,0.98574,2e-05,1.70279]
[1777681679215,37.84,78275.69,0.0,0.98569,2e-05,1.70742]
[1777681684251,37.84,78271.24,0.0,0.9856,2e-05,1.7167]
[1777681689285,37.84,78271.42,0.0,0.98561,2e-05,1.71633]
[1777681691771,37.84,78264.2,0.0,0.98546,2e-05,1.73147]
[1777681694321,37.84,78263.29,0.0,0.98544,2e-05,1.73338]
[1777681699355,37.84,78254.68,0.0,0.98526,2e-05,1.75159]
[1777681700364,37.84,78254.11,0.0,0.98525,2e-05,1.7528]
[1777681705403,37.84,78255.22,0.0,0.98527,2e-05,1.75045]
[1777681710433,37.84,78253.27,0.0,0.98523,2e-05,1.75459]
[1777681715469,37.84,78251.71,0.0,0.98522,2e-05,1.75527]
[1777681721984,37.85,78250.49,0.0,0.98517,2e-05,1.76057]
[1777681729573,37.86,78250.78,0.0,0.98515,2e-05,1.7617]
[1777681734608,37.86,78249.15,0.0,0.98512,2e-05,1.76518]
[1777681739643,37.86,78248.85,0.0,0.98511,2e-05,1.76582]
[1777681744679,37.86,78245.56,0.0,0.98504,2e-05,1.77286]
[1777681749713,37.86,78246.45,0.0,0.98506,2e-05,1.77096]
[1777681755755,37.86,78248.34,0.0,0.9851,2e-05,1.76691]
[1777681760790,37.86,78248.14,0.0,0.9851,2e-05,1.76734]
[1777681765825,37.86,78249.89,0.0,0.98514,2e-05,1.7636]
[1777681770860,37.86,78250.01,0.0,0.98514,2e-05,1.76335]
[1777681776902,37.86,78249.34,0.0,0.98515,2e-05,1.76213]
[1777681782944,37.86,78246.55,0.0,0.98509,2e-05,1.76809]
[1777681787979,37.86,78246.84,0.0,0.98509,2e-05,1.76747]
[1777681793017,37.86,78245.76,0.0,0.98507,2e-05,1.76978]
[1777681798052,37.86,78243.19,0.0,0.98502,2e-05,1.77529]
[1777681802081,37.86,78249.11,0.0,0.98514,2e-05,1.76262]
[1777681808121,37.86,78252.38,0.0,0.98521,2e-05,1.75565]
[1777681813160,37.86,78252.48,0.0,0.98521,2e-05,1.75544]
[1777681818192,37.86,78255.25,0.0,0.98527,2e-05,1.74955]
[1777681823226,37.86,78248.69,0.0,0.98513,2e-05,1.76352]
[1777681828264,37.86,78251.65,0.0,0.98519,2e-05,1.75721]
[1777681837326,37.86,78250.78,0.0,0.9852,2e-05,1.75642]
[1777681842361,37.86,78252.29,0.0,0.98523,2e-05,1.7532]
[1777681847396,37.86,78256.67,0.0,0.98532,2e-05,1.74391]
[1777681852431,37.86,78266.41,0.0,0.98552,2e-05,1.72339]
[1777681853438,37.86,78269.75,0.0,0.98559,2e-05,1.7164]
[1777681858472,37.86,78267.1,0.0,0.98554,2e-05,1.72195]
[1777681863508,37.86,78265.52,0.0,0.98551,2e-05,1.72526]
[1777681868543,37.86,78264.74,0.0,0.98549,2e-05,1.7269]
[1777681873589,37.86,78267.39,0.0,0.98554,2e-05,1.72134]
[1777681878613,37.86,78270.85,0.0,0.98562,2e-05,1.71411]
[1777681884654,37.86,78270.58,0.0,0.98561,2e-05,1.71467]
[1777681889690,37.86,78272.32,0.0,0.98565,2e-05,1.71104]
[1777681898753,37.86,78273.23,0.0,0.98569,2e-05,1.70655]
[1777681903788,37.86,78274.69,0.0,0.98571,2e-05,1.70351]
[1777681907817,37.86,78280.47,0.0,0.98583,2e-05,1.69153]
[1777681913315,37.86,78283.17,0.0,0.98589,2e-05,1.68596]
[1777681918894,37.86,78280.5,0.0,0.98583,2e-05,1.69147]
[1777681921915,37.86,78285.52,0.0,0.98593,2e-05,1.68113]
[1777681926950,37.86,78284.66,0.0,0.98592,2e-05,1.68289]
[1777681930978,37.86,78291.21,0.0,0.98605,2e-05,1.66946]
[1777681936019,37.86,78298.06,0.0,0.98619,2e-05,1.6555]
[1777681941052,37.86,78302.58,0.0,0.98628,2e-05,1.64634]
[1777681946087,37.86,78307.16,0.0,0.98637,2e-05,1.6371]
[1777681951124,37.86,78310.68,0.0,0.98645,2e-05,1.62751]
[1777681960186,37.86,78311.26,0.0,0.98647,2e-05,1.62635]
[1777681972269,37.86,78311.06,0.0,0.98646,2e-05,1.62675]
[1777681978311,37.86,78312.89,0.0,0.9865,2e-05,1.62309]
[1777681983345,37.86,78308.77,0.0,0.98642,2e-05,1.63134]
[1777681990398,37.86,78306.95,0.0,0.98638,2e-05,1.635]
[1777681996437,37.86,78304.88,0.0,0.98634,2e-05,1.63917]
[1777682002480,37.86,78305.07,0.0,0.98634,2e-05,1.63878]
[1777682007514,37.86,78305.18,0.0,0.98635,2e-05,1.63856]
[1777682011543,37.86,78296.72,0.0,0.9862,2e-05,1.65313]
[1777682013558,37.86,78290.08,0.0,0.98607,2e-05,1.66665]
[1777682021615,37.86,78289.27,0.0,0.98605,2e-05,1.66831]
[1777682025643,37.86,78293.93,0.0,0.98614,2e-05,1.6588]
[1777682034154,37.86,78291.0,0.0,0.98609,2e-05,1.66478]
[1777682041754,37.86,78287.86,0.0,0.98602,2e-05,1.67119]
[1777682044224,37.86,78280.76,0.0,0.98588,2e-05,1.68578]
[1777682050818,37.86,78277.6,0.0,0.98582,2e-05,1.69231]
[1777682055853,37.86,78275.98,0.0,0.98578,2e-05,1.69566]
[1777682060888,37.86,78275.81,0.0,0.98578,2e-05,1.69601]
[1777682066932,37.86,78276.39,0.0,0.98579,2e-05,1.69481]
[1777682074434,37.86,78276.89,0.0,0.98582,2e-05,1.69119]
[1777682082038,37.86,78280.07,0.0,0.98589,2e-05,1.68463]
[1777682094575,37.86,78278.49,0.0,0.98585,2e-05,1.68789]
[1777682100164,37.86,78278.6,0.0,0.98586,2e-05,1.68766]
[1777682104644,37.86,78270.75,0.0,0.9857,2e-05,1.70392]
[1777682110234,37.86,78270.28,0.0,0.98569,2e-05,1.7049]
[1777682117283,37.86,78268.4,0.0,0.98565,2e-05,1.70882]
[1777682122318,37.86,78266.71,0.0,0.98561,2e-05,1.71234]
[1777682127352,37.86,78265.87,0.0,0.9856,2e-05,1.7141]
[1777682134854,37.86,78265.34,0.0,0.98561,2e-05,1.7126]
[1777682142458,37.86,78264.73,0.0,0.98559,2e-05,1.71387]
[1777682148499,37.86,78263.11,0.0,0.98556,2e-05,1.71726]
[1777682153535,37.86,78256.82,0.0,0.98543,2e-05,1.73047]
[1777682158570,37.87,78253.47,0.0,0.98535,2e-05,1.73905]
[1777682160584,37.87,78248.32,0.0,0.98523,2e-05,1.75094]
[1777682165619,37.89,78248.08,0.0,0.9852,2e-05,1.7538]
[1777682170655,37.9,78246.06,0.0,0.98513,2e-05,1.76038]
[1777682175689,37.91,78245.95,0.0,0.98511,2e-05,1.76285]
[1777682180725,37.92,78242.84,0.0,0.98502,2e-05,1.77166]
[1777682185759,37.93,78241.65,0.0,0.98498,2e-05,1.77631]
[1777682190795,37.93,78242.04,0.0,0.98497,2e-05,1.77751]
[1777682195830,37.94,78242.82,0.0,0.98498,2e-05,1.77521]
[1777682201872,37.96,78243.39,0.0,0.98497,2e-05,1.7764]
[1777682206907,37.96,78243.4,0.0,0.98495,2e-05,1.77836]
[1777682212948,37.98,78244.43,0.0,0.98495,2e-05,1.77851]
[1777682217984,37.98,78242.48,0.0,0.98489,2e-05,1.7846]
[1777682224027,37.99,78242.84,0.0,0.98488,2e-05,1.78608]
[1777682229061,38.0,78243.27,0.0,0.98487,2e-05,1.78699]
[1777682234100,38.01,78243.22,0.0,0.98485,2e-05,1.78893]
[1777682237118,38.02,78235.76,0.0,0.98468,2e-05,1.80615]
[1777682238126,38.02,78232.73,0.0,0.98461,2e-05,1.81307]
[1777682240142,38.02,78228.69,0.0,0.98451,2e-05,1.82252]
[1777682245648,38.03,78225.04,0.0,0.98441,2e-05,1.8324]
[1777682247189,38.03,78220.63,0.0,0.98431,2e-05,1.8427]
[1777682252224,38.04,78217.76,0.0,0.98426,2e-05,1.84772]
[1777682257260,38.04,78222.19,0.0,0.98434,2e-05,1.83943]
[1777682262295,38.05,78224.66,0.0,0.98438,2e-05,1.83557]
[1777682267330,38.05,78223.67,0.0,0.98435,2e-05,1.8382]
[1777682270353,38.05,78240.43,0.0,0.98472,2e-05,1.80116]
[1777682271358,38.05,78240.43,0.0,0.98473,2e-05,1.80074]
[1777682276393,38.03,78239.6,0.0,0.98474,2e-05,1.7989]
[1777682281429,38.02,78241.46,0.0,0.98482,2e-05,1.79128]
[1777682286464,38.0,78241.16,0.0,0.98485,2e-05,1.78836]
[1777682291499,37.98,78241.8,0.0,0.9849,2e-05,1.78347]
[1777682297541,37.97,78242.25,0.0,0.98495,2e-05,1.77835]
[1777682303583,37.95,78243.8,0.0,0.98502,2e-05,1.77095]
[1777682309625,37.93,78244.13,0.0,0.98507,2e-05,1.76623]
[1777682314660,37.91,78244.84,0.0,0.98514,2e-05,1.75877]
[1777682321710,37.89,78244.4,0.0,0.98517,2e-05,1.75518]
[1777682326745,37.88,78244.53,0.0,0.98521,2e-05,1.75171]
[1777682331789,37.86,78244.92,0.0,0.98525,2e-05,1.74772]
[1777682336826,37.85,78245.05,0.0,0.98528,2e-05,1.74432]
[1777682342864,37.83,78245.22,0.0,0.98532,2e-05,1.74026]
[1777682347899,37.82,78245.76,0.0,0.98536,2e-05,1.73607]
[1777682354948,37.8,78245.21,0.0,0.98539,2e-05,1.73303]
[1777682359984,37.78,78242.01,0.0,0.98535,2e-05,1.73678]
[1777682365020,37.77,78244.48,0.0,0.98543,2e-05,1.72857]
[1777682370054,37.76,78239.7,0.0,0.98536,2e-05,1.73575]
[1777682373074,37.75,78237.05,0.0,0.98534,2e-05,1.7369]
[1777682378109,37.73,78231.71,0.0,0.98526,2e-05,1.74521]
[1777682380123,37.73,78225.28,0.0,0.98514,2e-05,1.7577]
[1777682383143,37.72,78223.41,0.0,0.98512,2e-05,1.75978]
[1777682389186,37.7,78222.55,0.0,0.98514,2e-05,1.7578]
[1777682395228,37.68,78222.1,0.0,0.98516,2e-05,1.755]
[1777682400263,37.67,78220.0,0.0,0.98515,2e-05,1.75639]
[1777682406795,37.65,78220.89,0.0,0.98521,2e-05,1.75018]
[1777682413354,37.63,78222.14,0.0,0.98527,2e-05,1.74391]
[1777682418388,37.62,78222.08,0.0,0.98531,2e-05,1.74051]
[1777682423424,37.61,78221.17,0.0,0.98531,2e-05,1.7401]
[1777682428459,37.59,78223.4,0.0,0.98539,2e-05,1.73185]
[1777682435507,37.57,78224.75,0.0,0.98548,2e-05,1.72246]
[1777682444570,37.55,78223.07,0.0,0.98549,2e-05,1.72109]
[1777682450613,37.53,78221.09,0.0,0.98548,2e-05,1.72203]
[1777682455648,37.52,78223.04,0.0,0.98555,2e-05,1.71524]
[1777682460682,37.51,78222.24,0.0,0.98556,2e-05,1.71432]
[1777682465718,37.5,78217.97,0.0,0.98549,2e-05,1.72074]
[1777682470754,37.49,78219.72,0.0,0.98556,2e-05,1.7144]
[1777682475788,37.47,78218.18,0.0,0.98555,2e-05,1.71502]
[1777682480823,37.46,78218.27,0.0,0.98558,2e-05,1.71223]
[1777682483844,37.45,78223.95,0.0,0.98571,2e-05,1.69874]
[1777682484851,37.45,78236.54,0.0,0.98597,2e-05,1.672]
[1777682487872,37.45,78241.62,0.0,0.98609,2e-05,1.6602]
[1777682492908,37.44,78241.11,0.0,0.98612,2e-05,1.65659]
[1777682497943,37.43,78243.79,0.0,0.98619,2e-05,1.64902]
[1777682502977,37.42,78247.99,0.0,0.9863,2e-05,1.63844]
[1777682508017,37.41,78248.17,0.0,0.98632,2e-05,1.63615]
[1777682513053,37.4,78243.63,0.0,0.98625,2e-05,1.64353]
[1777682521108,37.38,78244.8,0.0,0.9863,2e-05,1.638]
[1777682526147,37.38,78245.64,0.0,0.98634,2e-05,1.63435]
[1777682527152,37.37,78257.07,0.0,0.98657,2e-05,1.61076]
[1777682528160,37.37,78260.22,0.0,0.98663,2e-05,1.60407]
[1777682533195,37.36,78257.38,0.0,0.98659,2e-05,1.60815]
[1777682538230,37.36,78257.87,0.0,0.98662,2e-05,1.6055]
[1777682543268,37.35,78260.84,0.0,0.98669,2e-05,1.59787]
[1777682546288,37.34,78267.65,0.0,0.98683,2e-05,1.5833]
[1777682547779,37.34,78268.52,0.0,0.98686,2e-05,1.58098]
[1777682553338,37.33,78266.53,0.0,0.98685,2e-05,1.58098]
[1777682558373,37.33,78267.16,0.0,0.98687,2e-05,1.57912]
[1777682563408,37.33,78268.56,0.0,0.9869,2e-05,1.57634]
[1777682568445,37.33,78269.29,0.0,0.98691,2e-05,1.57489]
[1777682573478,37.33,78271.19,0.0,0.98695,2e-05,1.57112]
[1777682578513,37.33,78270.55,0.0,0.98694,2e-05,1.57239]
[1777682584555,37.33,78269.99,0.0,0.98693,2e-05,1.5735]
[1777682589589,37.33,78272.51,0.0,0.98697,2e-05,1.56851]
[1777682596639,37.33,78272.28,0.0,0.98697,2e-05,1.56896]
[1777682601673,37.33,78271.77,0.0,0.98696,2e-05,1.56997]
[1777682606710,37.33,78269.64,0.0,0.98692,2e-05,1.5742]
[1777682611744,37.33,78270.86,0.0,0.98696,2e-05,1.56931]
[1777682616779,37.33,78268.77,0.0,0.98692,2e-05,1.57345]
[1777682621813,37.33,78268.81,0.0,0.98692,2e-05,1.57337]
[1777682626850,37.33,78268.37,0.0,0.98691,2e-05,1.57424]
[1777682631887,37.33,78269.32,0.0,0.98693,2e-05,1.57236]
[1777682636921,37.33,78272.96,0.0,0.987,2e-05,1.56515]
[1777682641955,37.33,78278.21,0.0,0.9871,2e-05,1.55481]
[1777682646990,37.33,78272.71,0.0,0.987,2e-05,1.56565]
[1777682653033,37.33,78275.31,0.0,0.98705,2e-05,1.56051]
[1777682658067,37.33,78281.67,0.0,0.98717,2e-05,1.54802]
[1777682663102,37.33,78283.28,0.0,0.9872,2e-05,1.54487]
[1777682668140,37.33,78282.85,0.0,0.98719,2e-05,1.54571]
[1777682673174,37.33,78283.76,0.0,0.98723,2e-05,1.54149]
[1777682678211,37.33,78283.41,0.0,0.98722,2e-05,1.54217]
[1777682683248,37.33,78284.07,0.0,0.98723,2e-05,1.54088]
[1777682688281,37.33,78285.41,0.0,0.98726,2e-05,1.53827]
[1777682696336,37.33,78285.03,0.0,0.98725,2e-05,1.53901]
[1777682701373,37.33,78285.66,0.0,0.98726,2e-05,1.53778]
[1777682706407,37.33,78290.13,0.0,0.98735,2e-05,1.52909]
[1777682711448,37.33,78297.73,0.0,0.98749,2e-05,1.51441]
[1777682713457,37.33,78302.67,0.0,0.98758,2e-05,1.50492]
[1777682714463,37.33,78309.98,0.0,0.98771,2e-05,1.49098]
[1777682715469,37.33,78312.58,0.0,0.98776,2e-05,1.48604]
[1777682718978,37.33,78324.18,0.0,0.98797,2e-05,1.46418]
[1777682724533,37.33,78320.95,0.0,0.98791,2e-05,1.47024]
[1777682730578,37.33,78317.52,0.0,0.98785,2e-05,1.4767]
[1777682735611,37.33,78320.53,0.0,0.98792,2e-05,1.46867]
[1777682743667,37.33,78321.3,0.0,0.98794,2e-05,1.46722]
[1777682749188,37.33,78318.47,0.0,0.98789,2e-05,1.47254]
[1777682754747,37.33,78313.75,0.0,0.9878,2e-05,1.48145]
[1777682759780,37.33,78312.25,0.0,0.98777,2e-05,1.48428]
[1777682764815,37.33,78313.48,0.0,0.9878,2e-05,1.48196]
[1777682769849,37.33,78309.39,0.0,0.98772,2e-05,1.48971]
[1777682774884,37.33,78309.3,0.0,0.98772,2e-05,1.48988]
[1777682779919,37.33,78309.7,0.0,0.98773,2e-05,1.48912]
[1777682786968,37.33,78310.64,0.0,0.98775,2e-05,1.48734]
[1777682792002,37.33,78311.05,0.0,0.98777,2e-05,1.48418]
[1777682797038,37.33,78311.94,0.0,0.98779,2e-05,1.48249]
[1777682802077,37.33,78311.0,0.0,0.98777,2e-05,1.48427]
[1777682804087,37.33,78305.88,0.0,0.98768,2e-05,1.494]
[1777682810129,37.33,78304.75,0.0,0.98766,2e-05,1.49615]
[1777682815165,37.33,78305.15,0.0,0.98766,2e-05,1.49539]
[1777682820200,37.33,78304.83,0.0,0.98766,2e-05,1.496]
[1777682822212,37.33,78296.97,0.0,0.98751,2e-05,1.51104]
[1777682827248,37.33,78292.98,0.0,0.98744,2e-05,1.51873]
[1777682832282,37.33,78291.59,0.0,0.98741,2e-05,1.52141]
[1777682837318,37.33,78290.24,0.0,0.98739,2e-05,1.52403]
[1777682841346,37.33,78284.88,0.0,0.98729,2e-05,1.53443]
[1777682846381,37.33,78286.57,0.0,0.98732,2e-05,1.53114]
[1777682853429,37.33,78285.57,0.0,0.98732,2e-05,1.53065]
[1777682859471,37.33,78282.02,0.0,0.98725,2e-05,1.53756]
[1777682864507,37.33,78281.83,0.0,0.98725,2e-05,1.53793]
[1777682870036,37.33,78280.81,0.0,0.98723,2e-05,1.53992]
[1777682875584,37.33,78280.85,0.0,0.98723,2e-05,1.53984]
[1777682876592,37.33,78273.59,0.0,0.98709,2e-05,1.55407]
[1777682877598,37.33,78268.18,0.0,0.98699,2e-05,1.56474]
[1777682878605,37.33,78268.31,0.0,0.98699,2e-05,1.56448]
[1777682881626,37.33,78259.75,0.0,0.98683,2e-05,1.58148]
[1777682882632,37.33,78257.51,0.0,0.98678,2e-05,1.58595]
[1777682885654,37.33,78252.95,0.0,0.98669,2e-05,1.59509]
[1777682891696,37.33,78254.08,0.0,0.98672,2e-05,1.59282]
[1777682895723,37.33,78262.3,0.0,0.98688,2e-05,1.5764]
[1777682896731,37.33,78262.38,0.0,0.98688,2e-05,1.57624]
[1777682901766,37.33,78269.58,0.0,0.98702,2e-05,1.56197]
[1777682905794,37.33,78271.49,0.0,0.98705,2e-05,1.5582]
[1777682911837,37.33,78271.74,0.0,0.98708,2e-05,1.55525]
[1777682916871,37.33,78273.1,0.0,0.9871,2e-05,1.55258]
[1777682921906,37.33,78274.72,0.0,0.98713,2e-05,1.54939]
[1777682926941,37.33,78275.06,0.0,0.98714,2e-05,1.54873]
[1777682932983,37.33,78273.75,0.0,0.98712,2e-05,1.5513]
[1777682939026,37.33,78274.92,0.0,0.98714,2e-05,1.549]
[1777682944060,37.33,78275.78,0.0,0.98715,2e-05,1.54732]
[1777682949095,37.33,78276.61,0.0,0.98717,2e-05,1.54569]
[1777682954156,37.33,78279.85,0.0,0.98723,2e-05,1.53935]
[1777682959192,37.33,78281.89,0.0,0.98727,2e-05,1.53538]
[1777682964227,37.33,78278.97,0.0,0.98721,2e-05,1.54107]
[1777682969260,37.33,78280.3,0.0,0.98724,2e-05,1.53848]
[1777682974296,37.33,78281.61,0.0,0.98728,2e-05,1.53348]
[1777682979331,37.33,78281.12,0.0,0.98727,2e-05,1.53444]
[1777682986381,37.33,78280.67,0.0,0.98727,2e-05,1.53531]
[1777682991417,37.33,78278.49,0.0,0.98723,2e-05,1.53957]
[1777682996450,37.33,78281.04,0.0,0.98727,2e-05,1.53459]
[1777683001489,37.33,78282.07,0.0,0.98729,2e-05,1.53259]
[1777683006522,37.33,78281.65,0.0,0.98728,2e-05,1.53341]
[1777683011558,37.33,78281.54,0.0,0.98728,2e-05,1.53362]
[1777683014580,37.33,78288.55,0.0,0.98741,2e-05,1.52002]
[1777683016594,37.33,78295.3,0.0,0.98754,2e-05,1.50702]
[1777683020622,37.33,78301.85,0.0,0.98766,2e-05,1.49449]
[1777683023642,37.33,78305.33,0.0,0.98772,2e-05,1.48787]
[1777683028677,37.33,78309.85,0.0,0.98781,2e-05,1.4793]
[1777683031174,37.33,78314.59,0.0,0.98791,2e-05,1.46799]
[1777683036733,37.33,78314.62,0.0,0.98791,2e-05,1.46794]
[1777683041769,37.33,78318.77,0.0,0.98799,2e-05,1.46016]
[1777683046804,37.33,78320.73,0.0,0.98802,2e-05,1.45649]
[1777683051838,37.33,78322.49,0.0,0.98805,2e-05,1.45321]
[1777683056875,37.33,78323.26,0.0,0.98807,2e-05,1.45177]
[1777683061909,37.33,78323.39,0.0,0.98807,2e-05,1.45153]
[1777683066947,37.33,78323.36,0.0,0.98807,2e-05,1.45159]
[1777683071455,37.33,78329.26,0.0,0.98817,2e-05,1.44063]
[1777683075007,37.33,78335.86,0.0,0.98829,2e-05,1.42846]
[1777683077015,37.33,78341.13,0.0,0.98838,2e-05,1.41879]
[1777683079029,37.33,78346.73,0.0,0.98848,2e-05,1.40859]
[1777683080043,37.33,78351.76,0.0,0.98857,2e-05,1.39947]
[1777683081525,37.33,78349.18,0.0,0.98852,2e-05,1.40414]
[1777683082050,37.33,78349.18,0.0,0.98852,2e-05,1.40414]
[1777683089099,37.33,78349.5,0.0,0.98853,2e-05,1.40356]
[1777683094135,37.33,78354.2,0.0,0.98863,2e-05,1.39277]
[1777683099170,37.33,78353.93,0.0,0.98862,2e-05,1.39326]
[1777683101667,37.33,78339.13,0.0,0.98836,2e-05,1.42014]
[1777683107228,37.33,78339.5,0.0,0.98837,2e-05,1.41946]
[1777683112263,37.33,78338.2,0.0,0.98835,2e-05,1.42184]
[1777683118305,37.33,78338.41,0.0,0.98835,2e-05,1.42145]
[1777683123340,37.33,78344.01,0.0,0.98845,2e-05,1.41123]
[1777683128375,37.33,78344.29,0.0,0.98845,2e-05,1.41072]
[1777683133410,37.33,78345.57,0.0,0.98848,2e-05,1.40839]
[1777683138456,37.33,78353.33,0.0,0.98861,2e-05,1.39434]
[1777683143480,37.33,78351.5,0.0,0.98858,2e-05,1.39764]
[1777683146502,37.33,78344.69,0.0,0.98846,2e-05,1.40999]
[1777683149524,37.33,78338.68,0.0,0.98836,2e-05,1.42096]
[1777683154563,37.33,78336.89,0.0,0.98834,2e-05,1.42192]
[1777683159592,37.33,78336.92,0.0,0.98834,2e-05,1.42186]
[1777683164627,37.33,78336.84,0.0,0.98834,2e-05,1.42201]
[1777683170670,37.33,78336.38,0.0,0.98834,2e-05,1.42285]
[1777683175706,37.33,78336.6,0.0,0.98834,2e-05,1.42245]
[1777683182754,37.33,78334.45,0.0,0.9883,2e-05,1.4264]
[1777683192824,37.33,78333.14,0.0,0.98828,2e-05,1.4288]
[1777683198866,37.33,78334.89,0.0,0.98831,2e-05,1.42559]
[1777683202374,37.33,78329.26,0.0,0.98821,2e-05,1.43596]
[1777683204908,37.33,78324.3,0.0,0.98812,2e-05,1.44514]
[1777683208936,37.33,78319.37,0.0,0.98803,2e-05,1.45432]
[1777683213971,37.33,78317.08,0.0,0.98801,2e-05,1.45624]
[1777683219006,37.33,78315.79,0.0,0.98799,2e-05,1.45865]
[1777683224041,37.33,78316.06,0.0,0.98799,2e-05,1.45814]
[1777683229075,37.33,78322.98,0.0,0.98812,2e-05,1.44525]
[1777683232583,37.33,78325.05,0.0,0.98815,2e-05,1.44141]
[1777683238140,37.33,78323.11,0.0,0.98812,2e-05,1.445]
[1777683240153,37.33,78315.84,0.0,0.98799,2e-05,1.45855]
[1777683241160,37.33,78310.12,0.0,0.98789,2e-05,1.46929]
[1777683242653,37.33,78306.61,0.0,0.98782,2e-05,1.47591]
[1777683252724,37.33,78306.57,0.0,0.98782,2e-05,1.47598]
[1777683258286,37.33,78306.84,0.0,0.98783,2e-05,1.47547]
[1777683260300,37.33,78311.7,0.0,0.98792,2e-05,1.46632]
[1777683265333,37.33,78313.35,0.0,0.98795,2e-05,1.46322]
[1777683271374,37.33,78314.1,0.0,0.98798,2e-05,1.45945]
[1777683277418,37.33,78314.22,0.0,0.98798,2e-05,1.45922]
[1777683282934,37.33,78310.13,0.0,0.98791,2e-05,1.4669]
[1777683288496,37.33,78308.07,0.0,0.98787,2e-05,1.47077]
[1777683293004,37.33,78302.46,0.0,0.98777,2e-05,1.48138]
[1777683298565,37.33,78302.83,0.0,0.98777,2e-05,1.48067]
[1777683303602,37.33,78303.02,0.0,0.98778,2e-05,1.48031]
[1777683308635,37.33,78303.6,0.0,0.98779,2e-05,1.47922]
[1777683316691,37.33,78304.33,0.0,0.9878,2e-05,1.47783]
[1777683319714,37.33,78310.5,0.0,0.98791,2e-05,1.4662]
[1777683327768,37.33,78312.2,0.0,0.98794,2e-05,1.46301]
[1777683332803,37.33,78313.46,0.0,0.98798,2e-05,1.45828]
[1777683337838,37.33,78314.06,0.0,0.988,2e-05,1.45716]
[1777683342873,37.33,78316.29,0.0,0.98804,2e-05,1.45299]
[1777683347908,37.33,78313.38,0.0,0.98798,2e-05,1.45843]
[1777683352943,37.33,78313.52,0.0,0.98799,2e-05,1.45817]
[1777683357978,37.33,78313.96,0.0,0.98799,2e-05,1.45735]
[1777683363013,37.33,78311.23,0.0,0.98794,2e-05,1.46246]
[1777683368048,37.33,78312.62,0.0,0.98797,2e-05,1.45986]
[1777683373565,37.33,78315.49,0.0,0.98802,2e-05,1.45449]
[1777683379125,37.33,78315.88,0.0,0.98803,2e-05,1.45376]
[1777683384160,37.33,78316.11,0.0,0.98803,2e-05,1.45333]
[1777683390202,37.33,78315.78,0.0,0.98803,2e-05,1.45395]
[1777683397250,37.33,78315.52,0.0,0.98804,2e-05,1.45207]
[1777683402286,37.33,78315.6,0.0,0.98804,2e-05,1.45192]
[1777683412353,37.33,78315.8,0.0,0.98805,2e-05,1.45155]
[1777683417391,37.33,78315.82,0.0,0.98805,2e-05,1.45151]
[1777683422432,37.33,78315.56,0.0,0.98804,2e-05,1.452]
[1777683427461,37.33,78314.04,0.0,0.98801,2e-05,1.45484]
[1777683428468,37.33,78307.9,0.0,0.9879,2e-05,1.46635]
[1777683433986,37.33,78307.41,0.0,0.98789,2e-05,1.46727]
[1777683439544,37.33,78304.69,0.0,0.98785,2e-05,1.47239]
[1777683448608,37.33,78304.28,0.0,0.98784,2e-05,1.47316]
[1777683454650,37.33,78304.0,0.0,0.98785,2e-05,1.47131]
[1777683459685,37.33,78303.15,0.0,0.98784,2e-05,1.47292]
[1777683468748,37.33,78302.17,0.0,0.98782,2e-05,1.47477]
[1777683474790,37.33,78302.45,0.0,0.98782,2e-05,1.47424]
[1777683479826,37.33,78297.87,0.0,0.98774,2e-05,1.48291]
[1777683481839,37.33,78292.2,0.0,0.98764,2e-05,1.4937]
[1777683483855,37.33,78282.91,0.0,0.98746,2e-05,1.51152]
[1777683489895,37.33,78282.08,0.0,0.98745,2e-05,1.51313]
[1777683494929,37.33,78281.23,0.0,0.98743,2e-05,1.51477]
[1777683500972,37.33,78281.55,0.0,0.98744,2e-05,1.51415]
[1777683506007,37.33,78282.12,0.0,0.98745,2e-05,1.51305]
[1777683511044,37.33,78282.28,0.0,0.98747,2e-05,1.51032]
[1777683516078,37.33,78277.73,0.0,0.98739,2e-05,1.5191]
[1777683521112,37.33,78276.0,0.0,0.98735,2e-05,1.52246]
[1777683526147,37.33,78274.45,0.0,0.98732,2e-05,1.52546]
[1777683534208,37.33,78274.17,0.0,0.98732,2e-05,1.52601]
[1777683539240,37.33,78274.93,0.0,0.98733,2e-05,1.52453]
[1777683544766,37.33,78275.98,0.0,0.98735,2e-05,1.52249]
[1777683550319,37.33,78275.4,0.0,0.98734,2e-05,1.52362]
[1777683555351,37.33,78277.31,0.0,0.98738,2e-05,1.51992]
[1777683557365,37.33,78277.29,0.0,0.98738,2e-05,1.51996]
[1777683561393,37.33,78277.48,0.0,0.98738,2e-05,1.51959]
[1777683574979,37.33,78277.15,0.0,0.98739,2e-05,1.51779]
[1777683580544,37.33,78277.76,0.0,0.98741,2e-05,1.51661]
[1777683585050,37.33,78283.32,0.0,0.98751,2e-05,1.50589]
[1777683587594,37.33,78298.7,0.0,0.98779,2e-05,1.47656]
[1777683588600,37.33,78300.42,0.0,0.98782,2e-05,1.47331]
[1777683593635,37.33,78311.3,0.0,0.98802,2e-05,1.45287]
[1777683595121,37.33,78312.42,0.0,0.98804,2e-05,1.45078]
[1777683600689,37.33,78312.01,0.0,0.98803,2e-05,1.45155]
[1777683602701,37.33,78297.78,0.0,0.98778,2e-05,1.4783]
[1777683603706,37.33,78297.78,0.0,0.98778,2e-05,1.4783]
[1777683605191,37.33,78286.51,0.0,0.98757,2e-05,1.49977]
[1777683605719,37.33,78286.51,0.0,0.98757,2e-05,1.49977]
[1777683610755,37.33,78283.87,0.0,0.98752,2e-05,1.50484]
[1777683615790,37.33,78280.4,0.0,0.98746,2e-05,1.51152]
[1777683620825,37.33,78280.07,0.0,0.98745,2e-05,1.51215]
[1777683626868,37.33,78282.46,0.0,0.98749,2e-05,1.50755]
[1777683631903,37.33,78279.03,0.0,0.98745,2e-05,1.51173]
[1777683633916,37.33,78272.97,0.0,0.98734,2e-05,1.52346]
[1777683637944,37.33,78267.87,0.0,0.98724,2e-05,1.53339]
[1777683643987,37.33,78266.67,0.0,0.98722,2e-05,1.53573]
[1777683649030,37.33,78270.73,0.0,0.98729,2e-05,1.52781]
[1777683653057,37.33,78274.25,0.0,0.98736,2e-05,1.52098]
[1777683658092,37.33,78275.79,0.0,0.98739,2e-05,1.51799]
[1777683663127,37.33,78273.77,0.0,0.98735,2e-05,1.52191]
[1777683668161,37.33,78275.42,0.0,0.98738,2e-05,1.51871]
[1777683673197,37.33,78275.81,0.0,0.98739,2e-05,1.51795]
[1777683678231,37.33,78275.4,0.0,0.98738,2e-05,1.51875]
[1777683683266,37.33,78276.06,0.0,0.98739,2e-05,1.51747]
[1777683688303,37.33,78277.28,0.0,0.98742,2e-05,1.51511]
[1777683691324,37.33,78281.89,0.0,0.98752,2e-05,1.5038]
[1777683697370,37.33,78278.96,0.0,0.98747,2e-05,1.50944]
[1777683702405,37.33,78277.52,0.0,0.98744,2e-05,1.51222]
[1777683707440,37.33,78276.72,0.0,0.98743,2e-05,1.51376]
[1777683712484,37.33,78274.68,0.0,0.98739,2e-05,1.51771]
[1777683717510,37.33,78273.11,0.0,0.98736,2e-05,1.52075]
[1777683722545,37.33,78270.94,0.0,0.98732,2e-05,1.52496]
[1777683728586,37.33,78272.88,0.0,0.98735,2e-05,1.5212]
[1777683734631,37.33,78275.07,0.0,0.98739,2e-05,1.51695]
[1777683741680,37.33,78275.7,0.0,0.98741,2e-05,1.51574]
[1777683746715,37.33,78277.05,0.0,0.98743,2e-05,1.51313]
[1777683753764,37.33,78277.81,0.0,0.98746,2e-05,1.50923]
[1777683758804,37.33,78276.84,0.0,0.98745,2e-05,1.5111]
[1777683763835,37.33,78277.86,0.0,0.98747,2e-05,1.50914]
[1777683768869,37.33,78281.04,0.0,0.98753,2e-05,1.50302]
[1777683774911,37.33,78280.12,0.0,0.98751,2e-05,1.50479]
[1777683781960,37.33,78276.24,0.0,0.98744,2e-05,1.51226]
[1777683789009,37.33,78274.15,0.0,0.9874,2e-05,1.5163]
[1777683794044,37.33,78271.9,0.0,0.98735,2e-05,1.52066]
[1777683799080,37.33,78271.54,0.0,0.98735,2e-05,1.52136]
[1777683804115,37.33,78270.19,0.0,0.98732,2e-05,1.52398]
[1777683808142,37.33,78264.27,0.0,0.98721,2e-05,1.53551]
[1777683813178,37.33,78264.94,0.0,0.98724,2e-05,1.53175]
[1777683818213,37.33,78265.61,0.0,0.98725,2e-05,1.53045]
[1777683824255,37.33,78265.32,0.0,0.98725,2e-05,1.53101]
[1777683829290,37.33,78265.16,0.0,0.98725,2e-05,1.53132]
[1777683834325,37.33,78264.52,0.0,0.98723,2e-05,1.53257]
[1777683841378,37.33,78264.66,0.0,0.98724,2e-05,1.5323]
[1777683846877,37.33,78263.77,0.0,0.98722,2e-05,1.53404]
[1777683854470,37.33,78263.77,0.0,0.98722,2e-05,1.53404]
[1777683856484,37.33,78258.77,0.0,0.98712,2e-05,1.54383]
[1777683858498,37.33,78256.67,0.0,0.98708,2e-05,1.54795]
[1777683864541,37.33,78255.23,0.0,0.98706,2e-05,1.55079]
[1777683869576,37.33,78256.21,0.0,0.98708,2e-05,1.54886]
[1777683872602,37.33,78262.02,0.0,0.98721,2e-05,1.535]
[1777683874614,37.33,78264.06,0.0,0.98725,2e-05,1.53102]
[1777683879649,37.33,78266.68,0.0,0.98729,2e-05,1.52591]
[1777683884685,37.33,78265.34,0.0,0.98727,2e-05,1.52852]
[1777683889721,37.33,78264.79,0.0,0.98726,2e-05,1.52959]
[1777683894754,37.33,78259.24,0.0,0.98715,2e-05,1.54044]
[1777683899792,37.33,78259.58,0.0,0.98716,2e-05,1.53978]
[1777683904825,37.33,78259.4,0.0,0.98716,2e-05,1.54013]
[1777683909861,37.33,78259.88,0.0,0.98717,2e-05,1.53919]
[1777683914896,37.33,78261.83,0.0,0.9872,2e-05,1.53537]
[1777683919932,37.33,78264.99,0.0,0.98726,2e-05,1.5292]
[1777683924966,37.33,78267.92,0.0,0.98732,2e-05,1.5235]
[1777683930001,37.33,78270.17,0.0,0.98736,2e-05,1.51914]
[1777683935039,37.33,78272.09,0.0,0.98742,2e-05,1.51298]
[1777683940073,37.33,78275.76,0.0,0.98748,2e-05,1.50591]
[1777683946114,37.33,78276.55,0.0,0.9875,2e-05,1.50439]
[1777683951149,37.33,78276.41,0.0,0.9875,2e-05,1.50465]
[1777683956185,37.33,78276.64,0.0,0.9875,2e-05,1.50421]
[1777683961221,37.33,78277.31,0.0,0.98751,2e-05,1.50292]
[1777683967263,37.33,78278.23,0.0,0.98753,2e-05,1.50116]
[1777683972298,37.33,78279.02,0.0,0.98755,2e-05,1.49964]
[1777683978340,37.33,78278.97,0.0,0.98754,2e-05,1.49974]
[1777683983375,37.33,78283.01,0.0,0.98762,2e-05,1.492]
[1777683984382,37.33,78287.83,0.0,0.98771,2e-05,1.48281]
[1777683990424,37.33,78288.16,0.0,0.98771,2e-05,1.48218]
[1777683995459,37.33,78283.63,0.0,0.98765,2e-05,1.48841]
[1777684000493,37.33,78281.98,0.0,0.98762,2e-05,1.49156]
[1777684008550,37.33,78281.21,0.0,0.98761,2e-05,1.49303]
[1777684014594,37.33,78278.87,0.0,0.98756,2e-05,1.49751]
[1777684020634,37.33,78274.2,0.0,0.98748,2e-05,1.50648]
[1777684025670,37.33,78270.08,0.0,0.9874,2e-05,1.51444]
[1777684031712,37.33,78269.74,0.0,0.98739,2e-05,1.51509]
[1777684038212,37.33,78268.83,0.0,0.98737,2e-05,1.51686]
[1777684043800,37.33,78268.05,0.0,0.98736,2e-05,1.51837]
[1777684050848,37.33,78267.1,0.0,0.98734,2e-05,1.52021]
[1777684055883,37.33,78266.66,0.0,0.98735,2e-05,1.51862]
[1777684060921,37.33,78266.15,0.0,0.98734,2e-05,1.51961]
[1777684064950,37.33,78271.91,0.0,0.98745,2e-05,1.50847]
[1777684068422,37.33,78282.25,0.0,0.98764,2e-05,1.48863]
[1777684074013,37.33,78285.06,0.0,0.9877,2e-05,1.48328]
[1777684081062,37.33,78287.34,0.0,0.98774,2e-05,1.47894]
[1777684082069,37.33,78296.45,0.0,0.9879,2e-05,1.46173]
[1777684083076,37.33,78302.69,0.0,0.98802,2e-05,1.45004]
[1777684084084,37.33,78292.54,0.0,0.98783,2e-05,1.4691]
[1777684085090,37.33,78288.73,0.0,0.98776,2e-05,1.47631]
[1777684086098,37.33,78293.85,0.0,0.98786,2e-05,1.46663]
[1777684091138,37.33,78295.07,0.0,0.98788,2e-05,1.46433]
[1777684094152,37.33,78306.04,0.0,0.98808,2e-05,1.44379]
[1777684099189,37.33,78308.44,0.0,0.98812,2e-05,1.43933]
[1777684104223,37.33,78308.72,0.0,0.98812,2e-05,1.43881]
[1777684109258,37.33,78308.98,0.0,0.98813,2e-05,1.43832]
[1777684114299,37.33,78309.07,0.0,0.98815,2e-05,1.4358]
[1777684119329,37.33,78308.91,0.0,0.98815,2e-05,1.4361]
[1777684124363,37.33,78307.02,0.0,0.98811,2e-05,1.43961]
[1777684129398,37.33,78308.33,0.0,0.98814,2e-05,1.43718]
[1777684134434,37.33,78308.51,0.0,0.98814,2e-05,1.43684]
[1777684140475,37.33,78311.68,0.0,0.9882,2e-05,1.43097]
[1777684145511,37.33,78310.38,0.0,0.98817,2e-05,1.43338]
[1777684150545,37.33,78309.63,0.0,0.98816,2e-05,1.43477]
[1777684155581,37.33,78309.59,0.0,0.98816,2e-05,1.43484]
[1777684160616,37.33,78312.43,0.0,0.98821,2e-05,1.42959]
[1777684165651,37.33,78312.69,0.0,0.98821,2e-05,1.42911]
[1777684174715,37.33,78312.0,0.0,0.98822,2e-05,1.42803]
[1777684183777,37.33,78313.13,0.0,0.98824,2e-05,1.42595]
[1777684188818,37.33,78316.67,0.0,0.9883,2e-05,1.41944]
[1777684190826,37.33,78323.88,0.0,0.98843,2e-05,1.40624]
[1777684191834,37.33,78326.18,0.0,0.98847,2e-05,1.40205]
[1777684195862,37.33,78329.13,0.0,0.98852,2e-05,1.3967]
[1777684200898,37.33,78330.41,0.0,0.98854,2e-05,1.39438]
[1777684205933,37.33,78332.16,0.0,0.98857,2e-05,1.39121]
[1777684213992,37.33,78332.09,0.0,0.98857,2e-05,1.39134]
[1777684219477,37.33,78330.9,0.0,0.98855,2e-05,1.39349]
[1777684225069,37.33,78328.92,0.0,0.98852,2e-05,1.39708]
[1777684226074,37.33,78320.94,0.0,0.98838,2e-05,1.41161]
[1777684227082,37.33,78317.71,0.0,0.98832,2e-05,1.41753]
[1777684229547,37.33,78312.46,0.0,0.98823,2e-05,1.42719]
[1777684232116,37.33,78310.52,0.0,0.98821,2e-05,1.42842]
[1777684237151,37.33,78311.55,0.0,0.98823,2e-05,1.42652]
[1777684241180,37.33,78316.87,0.0,0.98832,2e-05,1.41673]
[1777684246214,37.33,78320.63,0.0,0.98839,2e-05,1.40985]
[1777684248229,37.33,78320.39,0.0,0.98839,2e-05,1.41029]
[1777684253262,37.33,78320.77,0.0,0.98839,2e-05,1.40959]
[1777684258302,37.33,78324.68,0.0,0.98846,2e-05,1.40246]
[1777684263333,37.33,78324.42,0.0,0.98846,2e-05,1.40294]
[1777684268368,37.33,78327.97,0.0,0.98852,2e-05,1.39649]
[1777684273405,37.33,78338.47,0.0,0.9887,2e-05,1.37755]
[1777684278438,37.33,78342.73,0.0,0.98877,2e-05,1.36993]
[1777684281460,37.33,78349.49,0.0,0.98889,2e-05,1.35791]
[1777684284480,37.33,78339.83,0.0,0.98872,2e-05,1.37512]
[1777684289970,37.33,78338.93,0.0,0.98871,2e-05,1.37673]
[1777684295558,37.33,78340.09,0.0,0.98874,2e-05,1.37236]
[1777684302607,37.33,78342.58,0.0,0.98879,2e-05,1.36792]
[1777684308649,37.33,78344.59,0.0,0.98882,2e-05,1.36434]
[1777684314691,37.33,78347.54,0.0,0.98887,2e-05,1.3591]
[1777684319726,37.33,78346.99,0.0,0.98886,2e-05,1.36007]
[1777684324761,37.33,78343.67,0.0,0.98881,2e-05,1.36597]
[1777684329796,37.33,78342.83,0.0,0.98879,2e-05,1.36747]
[1777684334831,37.33,78342.51,0.0,0.98879,2e-05,1.36804]
[1777684335838,37.33,78336.38,0.0,0.98868,2e-05,1.37901]
[1777684336845,37.33,78336.29,0.0,0.98868,2e-05,1.37917]
[1777684340873,37.33,78334.68,0.0,0.98865,2e-05,1.38207]
[1777684345907,37.33,78331.83,0.0,0.9886,2e-05,1.3872]
[1777684350943,37.33,78327.33,0.0,0.98853,2e-05,1.39534]
[1777684356985,37.33,78324.22,0.0,0.98849,2e-05,1.39867]
[1777684362020,37.33,78321.67,0.0,0.98845,2e-05,1.4033]
[1777684367055,37.33,78320.17,0.0,0.98842,2e-05,1.40604]
[1777684372091,37.33,78317.85,0.0,0.98838,2e-05,1.41028]
[1777684377126,37.33,78316.84,0.0,0.98836,2e-05,1.41212]
[1777684382165,37.33,78315.65,0.0,0.98834,2e-05,1.4143]
[1777684385183,37.33,78311.45,0.0,0.98827,2e-05,1.42202]
[1777684386191,37.33,78301.38,0.0,0.98809,2e-05,1.44066]
[1777684387196,37.33,78298.87,0.0,0.98804,2e-05,1.44533]
[1777684392231,37.33,78299.72,0.0,0.98806,2e-05,1.44375]
[1777684398273,37.33,78302.9,0.0,0.98811,2e-05,1.43783]
[1777684403308,37.33,78306.25,0.0,0.98817,2e-05,1.43162]
[1777684408343,37.33,78306.54,0.0,0.98818,2e-05,1.43108]
[1777684413379,37.33,78307.82,0.0,0.98822,2e-05,1.42637]
[1777684418414,37.33,78307.68,0.0,0.98822,2e-05,1.42662]
[1777684424456,37.33,78308.42,0.0,0.98823,2e-05,1.42526]
[1777684429491,37.33,78312.72,0.0,0.98831,2e-05,1.41734]
[1777684430971,37.33,78318.17,0.0,0.9884,2e-05,1.40736]
[1777684439561,37.33,78317.37,0.0,0.98839,2e-05,1.40882]
[1777684444597,37.33,78314.55,0.0,0.98834,2e-05,1.41399]
[1777684451111,37.33,78315.05,0.0,0.98835,2e-05,1.41307]
[1777684458695,37.33,78315.25,0.0,0.98835,2e-05,1.4127]
[1777684464737,37.33,78315.68,0.0,0.98836,2e-05,1.41192]
[1777684469772,37.33,78316.03,0.0,0.98837,2e-05,1.41127]
[1777684477828,37.33,78316.55,0.0,0.98839,2e-05,1.40799]
[1777684484877,37.33,78317.25,0.0,0.98841,2e-05,1.40672]
[1777684489915,37.33,78312.67,0.0,0.98832,2e-05,1.4151]
[1777684491927,37.33,78332.83,0.0,0.98868,2e-05,1.3785]
[1777684493940,37.33,78346.03,0.0,0.9889,2e-05,1.35496]
[1777684498975,37.33,78342.97,0.0,0.98885,2e-05,1.36039]
[1777684502000,37.33,78331.76,0.0,0.98866,2e-05,1.38043]
[1777684504013,37.33,78323.43,0.0,0.98851,2e-05,1.39547]
[1777684506026,37.33,78320.7,0.0,0.98847,2e-05,1.40043]
[1777684511062,37.33,78318.29,0.0,0.98842,2e-05,1.40482]
[1777684516095,37.33,78315.58,0.0,0.98838,2e-05,1.40977]
[1777684518110,37.33,78321.57,0.0,0.98848,2e-05,1.39885]
[1777684519124,37.33,78324.82,0.0,0.98854,2e-05,1.39295]
[1777684522138,37.33,78326.64,0.0,0.98857,2e-05,1.38966]
[1777684527172,37.33,78332.39,0.0,0.98867,2e-05,1.37929]
[1777684532208,37.33,78324.7,0.0,0.98855,2e-05,1.39086]
[1777684536237,37.33,78322.43,0.0,0.98851,2e-05,1.39497]
[1777684541745,37.33,78321.49,0.0,0.9885,2e-05,1.39667]
[1777684547314,37.33,78319.17,0.0,0.98846,2e-05,1.40089]
[1777684552349,37.33,78315.72,0.0,0.9884,2e-05,1.40718]
[1777684557384,37.33,78314.91,0.0,0.98838,2e-05,1.40866]
[1777684562420,37.33,78312.18,0.0,0.98833,2e-05,1.41366]
[1777684567455,37.33,78310.31,0.0,0.9883,2e-05,1.41709]
[1777684572490,37.33,78311.91,0.0,0.98833,2e-05,1.41416]
[1777684577524,37.33,78312.66,0.0,0.98834,2e-05,1.41278]
[1777684582567,37.33,78311.94,0.0,0.98833,2e-05,1.4141]
[1777684587597,37.33,78299.78,0.0,0.98811,2e-05,1.43654]
[1777684588606,37.33,78300.25,0.0,0.98812,2e-05,1.43567]
[1777684593642,37.33,78297.92,0.0,0.9881,2e-05,1.43764]
[1777684598676,37.33,78296.52,0.0,0.98808,2e-05,1.44024]
[1777684603711,37.33,78292.79,0.0,0.98801,2e-05,1.4472]
[1777684612236,37.33,78292.58,0.0,0.988,2e-05,1.44759]
[1777684617810,37.33,78291.77,0.0,0.98799,2e-05,1.44911]
[1777684623855,37.33,78294.84,0.0,0.98804,2e-05,1.44337]
[1777684629895,37.33,78295.3,0.0,0.98805,2e-05,1.44252]
[1777684634930,37.33,78294.14,0.0,0.98803,2e-05,1.44468]
[1777684639964,37.33,78294.36,0.0,0.98804,2e-05,1.44427]
[1777684645000,37.33,78295.2,0.0,0.98805,2e-05,1.4427]
[1777684650034,37.33,78294.72,0.0,0.98804,2e-05,1.4436]
[1777684655072,37.33,78291.37,0.0,0.988,2e-05,1.44748]
[1777684658092,37.33,78286.03,0.0,0.9879,2e-05,1.4575]
[1777684664132,37.33,78284.66,0.0,0.98788,2e-05,1.46007]
[1777684669168,37.33,78285.27,0.0,0.98789,2e-05,1.45892]
[1777684676217,37.33,78285.32,0.0,0.98789,2e-05,1.45883]
[1777684681258,37.33,78285.09,0.0,0.98789,2e-05,1.45926]
[1777684686293,37.33,78284.4,0.0,0.98787,2e-05,1.46056]
[1777684691328,37.33,78283.37,0.0,0.98786,2e-05,1.4625]
[1777684696363,37.33,78283.37,0.0,0.98786,2e-05,1.4625]
[1777684701398,37.33,78282.73,0.0,0.98784,2e-05,1.46371]
[1777684706435,37.33,78278.56,0.0,0.98777,2e-05,1.4716]
[1777684711468,37.33,78280.19,0.0,0.98782,2e-05,1.46611]
[1777684716503,37.33,78277.99,0.0,0.98778,2e-05,1.47027]
[1777684721537,37.33,78278.39,0.0,0.98778,2e-05,1.46952]
[1777684726573,37.33,78277.18,0.0,0.98776,2e-05,1.47181]
[1777684733084,37.33,78277.54,0.0,0.98777,2e-05,1.47113]
[1777684739665,37.33,78276.9,0.0,0.98776,2e-05,1.47234]
[1777684744700,37.33,78277.89,0.0,0.98778,2e-05,1.47046]
[1777684749740,37.33,78279.55,0.0,0.98781,2e-05,1.46732]
[1777684754775,37.33,78279.85,0.0,0.98781,2e-05,1.46676]
[1777684760820,37.33,78280.25,0.0,0.98782,2e-05,1.466]
[1777684766861,37.33,78280.83,0.0,0.98783,2e-05,1.4649]
[1777684769882,37.33,78275.49,0.0,0.98773,2e-05,1.47502]
[1777684774919,37.33,78270.7,0.0,0.98766,2e-05,1.48172]
[1777684779953,37.33,78269.09,0.0,0.98763,2e-05,1.48479]
[1777684784987,37.33,78268.09,0.0,0.98761,2e-05,1.4867]
[1777684791030,37.33,78268.51,0.0,0.98762,2e-05,1.4859]
[1777684796064,37.33,78269.52,0.0,0.98764,2e-05,1.48397]
[1777684802106,37.33,78273.32,0.0,0.98771,2e-05,1.47673]
[1777684809159,37.33,78274.44,0.0,0.98773,2e-05,1.4746]
[1777684814192,37.33,78276.02,0.0,0.98776,2e-05,1.47161]
[1777684819228,37.33,78279.26,0.0,0.98782,2e-05,1.46547]
[1777684821241,37.33,78285.34,0.0,0.98793,2e-05,1.45402]
[1777684827281,37.33,78279.02,0.0,0.98781,2e-05,1.46593]
[1777684832316,37.33,78277.1,0.0,0.9878,2e-05,1.46716]
[1777684838359,37.33,78280.06,0.0,0.98785,2e-05,1.46157]
[1777684843392,37.33,78279.38,0.0,0.98784,2e-05,1.46285]
[1777684849435,37.33,78280.32,0.0,0.98786,2e-05,1.46108]
[1777684854470,37.33,78280.42,0.0,0.98786,2e-05,1.46089]
[1777684861522,37.33,78280.2,0.0,0.98786,2e-05,1.4613]
[1777684871592,37.33,78280.44,0.0,0.98786,2e-05,1.46085]
[1777684876636,37.33,78281.24,0.0,0.98787,2e-05,1.45934]
[1777684881672,37.33,78282.16,0.0,0.98789,2e-05,1.45761]
[1777684886708,37.33,78282.68,0.0,0.9879,2e-05,1.45663]
[1777684894212,37.33,78283.02,0.0,0.98793,2e-05,1.45361]
[1777684899797,37.33,78283.99,0.0,0.98794,2e-05,1.45179]
[1777684904833,37.33,78284.23,0.0,0.98795,2e-05,1.45134]
[1777684912889,37.33,78278.74,0.0,0.98785,2e-05,1.46166]
[1777684919938,37.33,78277.63,0.0,0.98783,2e-05,1.46376]
[1777684924974,37.33,78276.61,0.0,0.98781,2e-05,1.46569]
[1777684930011,37.33,78277.81,0.0,0.98783,2e-05,1.46342]
[1777684935043,37.33,78278.1,0.0,0.98784,2e-05,1.46287]
[1777684940078,37.33,78278.59,0.0,0.98785,2e-05,1.46195]
[1777684945118,37.33,78283.49,0.0,0.98793,2e-05,1.45272]
[1777684947127,37.33,78276.68,0.0,0.98781,2e-05,1.46555]
[1777684952162,37.33,78276.46,0.0,0.98783,2e-05,1.46357]
[1777684957197,37.33,78276.91,0.0,0.98783,2e-05,1.46272]
[1777684962232,37.33,78278.48,0.0,0.98786,2e-05,1.45976]
[1777684969283,37.33,78281.1,0.0,0.98791,2e-05,1.45483]
[1777684974316,37.33,78282.38,0.0,0.98793,2e-05,1.45242]
[1777684979351,37.33,78282.58,0.0,0.98794,2e-05,1.45205]
[1777684984386,37.33,78284.16,0.0,0.98797,2e-05,1.44908]
[1777684990429,37.33,78288.22,0.0,0.98804,2e-05,1.44149]
[1777684995463,37.33,78286.37,0.0,0.98801,2e-05,1.44495]
[1777685000498,37.33,78287.44,0.0,0.98803,2e-05,1.44295]
[1777685004526,37.33,78291.74,0.0,0.9881,2e-05,1.43494]
[1777685009562,37.33,78299.28,0.0,0.98824,2e-05,1.42098]
[1777685010570,37.33,78304.83,0.0,0.98834,2e-05,1.41077]
[1777685015604,37.33,78306.3,0.0,0.98838,2e-05,1.40574]
[1777685021645,37.33,78305.76,0.0,0.98837,2e-05,1.40673]
[1777685026682,37.33,78304.89,0.0,0.98836,2e-05,1.40832]
[1777685032722,37.33,78304.86,0.0,0.98835,2e-05,1.40838]
[1777685037757,37.33,78304.85,0.0,0.98835,2e-05,1.4084]
[1777685042801,37.33,78304.71,0.0,0.98835,2e-05,1.40865]
[1777685048834,37.33,78304.56,0.0,0.98835,2e-05,1.40893]
[1777685053869,37.33,78304.83,0.0,0.98835,2e-05,1.40843]
[1777685059911,37.33,78304.52,0.0,0.98835,2e-05,1.409]
[1777685065411,37.33,78304.42,0.0,0.98835,2e-05,1.40918]
[1777685070988,37.33,78304.35,0.0,0.98835,2e-05,1.40931]
[1777685076023,37.33,78304.18,0.0,0.98836,2e-05,1.40728]
[1777685081058,37.33,78306.57,0.0,0.9884,2e-05,1.40291]
[1777685086093,37.33,78305.91,0.0,0.98839,2e-05,1.40412]
[1777685091128,37.33,78305.77,0.0,0.98839,2e-05,1.40438]
[1777685095621,37.33,78299.83,0.0,0.98828,2e-05,1.41527]
[1777685101199,37.33,78298.53,0.0,0.98826,2e-05,1.41766]
[1777685109255,37.33,78293.82,0.0,0.98818,2e-05,1.42635]
[1777685110261,37.33,78284.88,0.0,0.98802,2e-05,1.44298]
[1777685111272,37.33,78279.14,0.0,0.98791,2e-05,1.45373]
[1777685116303,37.33,78276.16,0.0,0.98786,2e-05,1.45934]
[1777685123352,37.33,78276.04,0.0,0.98786,2e-05,1.45957]
[1777685128387,37.33,78276.86,0.0,0.98787,2e-05,1.45802]
[1777685133422,37.33,78275.36,0.0,0.98786,2e-05,1.45846]
[1777685138457,37.33,78274.97,0.0,0.98786,2e-05,1.45919]
[1777685143492,37.33,78274.51,0.0,0.98785,2e-05,1.46006]
[1777685148527,37.33,78273.95,0.0,0.98784,2e-05,1.46111]
[1777685154569,37.33,78273.58,0.0,0.98783,2e-05,1.46181]
[1777685159606,37.33,78271.87,0.0,0.9878,2e-05,1.46505]
[1777685164639,37.33,78268.98,0.0,0.98775,2e-05,1.47052]
[1777685169674,37.33,78269.13,0.0,0.98775,2e-05,1.47024]
[1777685174709,37.33,78269.75,0.0,0.98776,2e-05,1.46906]
[1777685179744,37.33,78269.63,0.0,0.98776,2e-05,1.46929]
[1777685186253,37.33,78269.76,0.0,0.98776,2e-05,1.46904]
[1777685194849,37.33,78269.99,0.0,0.98778,2e-05,1.4662]
[1777685199884,37.33,78272.73,0.0,0.98783,2e-05,1.46102]
[1777685204918,37.33,78270.49,0.0,0.98779,2e-05,1.46525]
[1777685209954,37.33,78273.89,0.0,0.98786,2e-05,1.45883]
[1777685214990,37.33,78275.77,0.0,0.98789,2e-05,1.45529]
[1777685220034,37.33,78278.31,0.0,0.98794,2e-05,1.45051]
[1777685226533,37.33,78280.33,0.0,0.98797,2e-05,1.44673]
[1777685233116,37.33,78281.19,0.0,0.98799,2e-05,1.44512]
[1777685238152,37.33,78278.72,0.0,0.98794,2e-05,1.44975]
[1777685243187,37.33,78280.5,0.0,0.98798,2e-05,1.44641]
[1777685248222,37.33,78281.8,0.0,0.988,2e-05,1.44398]
[1777685254264,37.33,78282.98,0.0,0.98804,2e-05,1.43939]
[1777685260307,37.33,78284.85,0.0,0.98807,2e-05,1.43591]
[1777685264335,37.33,78290.56,0.0,0.98818,2e-05,1.42531]
[1777685270377,37.33,78294.46,0.0,0.98825,2e-05,1.4181]
[1777685275411,37.33,78294.11,0.0,0.98824,2e-05,1.41875]
[1777685280446,37.33,78294.64,0.0,0.98825,2e-05,1.41777]
[1777685286955,37.33,78295.85,0.0,0.98827,2e-05,1.41554]
[1777685292530,37.33,78294.7,0.0,0.98825,2e-05,1.41766]
[1777685297565,37.33,78292.71,0.0,0.98821,2e-05,1.42133]
[1777685303607,37.33,78292.4,0.0,0.98821,2e-05,1.4219]
[1777685308649,37.33,78292.76,0.0,0.98822,2e-05,1.42124]
[1777685315692,37.33,78294.31,0.0,0.98826,2e-05,1.41603]
[1777685320727,37.33,78297.32,0.0,0.98831,2e-05,1.41049]
[1777685325762,37.33,78299.21,0.0,0.98835,2e-05,1.40703]
[1777685328783,37.33,78304.55,0.0,0.98844,2e-05,1.39727]
[1777685330798,37.33,78313.15,0.0,0.98859,2e-05,1.38167]
[1777685335832,37.33,78314.14,0.0,0.98861,2e-05,1.37989]
[1777685341874,37.33,78314.47,0.0,0.98861,2e-05,1.37929]
[1777685346909,37.33,78308.92,0.0,0.98852,2e-05,1.38933]
[1777685351944,37.33,78308.76,0.0,0.98852,2e-05,1.38962]
[1777685357987,37.33,78309.46,0.0,0.98853,2e-05,1.38835]
[1777685365037,37.33,78309.87,0.0,0.98854,2e-05,1.38761]
[1777685374099,37.33,78310.55,0.0,0.98857,2e-05,1.38406]
[1777685379136,37.33,78312.92,0.0,0.98861,2e-05,1.37978]
[1777685386187,37.33,78310.79,0.0,0.98857,2e-05,1.38362]
[1777685391218,37.33,78310.78,0.0,0.98857,2e-05,1.38364]
[1777685397808,37.33,78312.05,0.0,0.98859,2e-05,1.38135]
[1777685403302,37.33,78314.31,0.0,0.98863,2e-05,1.37727]
[1777685408337,37.33,78314.24,0.0,0.98863,2e-05,1.3774]
[1777685413372,37.33,78312.13,0.0,0.98859,2e-05,1.3812]
[1777685414379,37.33,78317.2,0.0,0.98868,2e-05,1.37207]
[1777685416393,37.33,78319.26,0.0,0.98872,2e-05,1.36838]
[1777685421428,37.33,78318.89,0.0,0.98871,2e-05,1.36904]
[1777685426463,37.33,78323.88,0.0,0.98879,2e-05,1.36012]
[1777685428018,37.33,78331.98,0.0,0.98893,2e-05,1.34575]
[1777685429484,37.33,78331.98,0.0,0.98893,2e-05,1.34575]
[1777685431502,37.33,78326.93,0.0,0.98886,2e-05,1.35241]
[1777685436532,37.33,78328.25,0.0,0.98889,2e-05,1.35007]
[1777685441570,37.33,78328.08,0.0,0.98888,2e-05,1.35037]
[1777685446603,37.33,78328.22,0.0,0.98889,2e-05,1.35012]
[1777685452645,37.33,78330.13,0.0,0.98892,2e-05,1.34674]
[1777685458228,37.33,78327.25,0.0,0.98887,2e-05,1.35184]
[1777685463723,37.33,78327.19,0.0,0.98887,2e-05,1.35195]
[1777685468758,37.33,78327.27,0.0,0.98887,2e-05,1.35181]
[1777685473794,37.33,78327.03,0.0,0.98887,2e-05,1.35223]
[1777685480842,37.33,78326.9,0.0,0.98886,2e-05,1.35246]
[1777685485877,37.33,78326.8,0.0,0.98886,2e-05,1.35264]
[1777685491919,37.33,78331.68,0.0,0.98896,2e-05,1.34173]
[1777685497961,37.33,78330.63,0.0,0.98895,2e-05,1.34358]
[1777685504003,37.33,78329.0,0.0,0.98892,2e-05,1.34646]
[1777685509038,37.33,78328.82,0.0,0.98891,2e-05,1.34678]
[1777685515081,37.33,78328.55,0.0,0.98891,2e-05,1.34726]
[1777685520115,37.33,78328.4,0.0,0.98891,2e-05,1.34752]
[1777685528719,37.33,78328.14,0.0,0.9889,2e-05,1.34799]
[1777685534218,37.33,78328.24,0.0,0.98891,2e-05,1.34781]
[1777685535225,37.33,78319.98,0.0,0.98876,2e-05,1.3625]
[1777685536231,37.33,78321.11,0.0,0.98878,2e-05,1.36048]
[1777685540260,37.33,78315.92,0.0,0.98869,2e-05,1.36976]
[1777685545295,37.33,78315.69,0.0,0.98869,2e-05,1.37018]
[1777685551338,37.33,78315.33,0.0,0.9887,2e-05,1.36852]
[1777685558930,37.33,78315.49,0.0,0.98871,2e-05,1.36823]
[1777685564429,37.33,78314.88,0.0,0.9887,2e-05,1.36933]
[1777685570471,37.33,78314.65,0.0,0.98869,2e-05,1.36974]
[1777685573494,37.33,78320.64,0.0,0.98879,2e-05,1.35902]
[1777685574500,37.33,78321.23,0.0,0.9888,2e-05,1.35797]
[1777685579070,37.33,78334.6,0.0,0.98903,2e-05,1.33432]
[1777685581550,37.33,78340.19,0.0,0.98912,2e-05,1.32453]
[1777685586586,37.33,78343.92,0.0,0.98919,2e-05,1.31803]
[1777685589140,37.33,78350.22,0.0,0.98929,2e-05,1.30712]
[1777685591622,37.33,78351.85,0.0,0.98932,2e-05,1.3043]
[1777685596656,37.33,78357.63,0.0,0.98941,2e-05,1.29437]
[1777685597663,37.33,78358.93,0.0,0.98943,2e-05,1.29214]
[1777685601692,37.33,78369.13,0.0,0.9896,2e-05,1.27479]
[1777685602699,37.33,78389.2,0.0,0.98991,2e-05,1.2412]
[1777685603709,37.33,78386.49,0.0,0.98987,2e-05,1.24576]
[1777685606727,37.33,78393.85,0.0,0.98998,2e-05,1.23374]
[1777685609281,37.33,78387.0,0.0,0.98988,2e-05,1.24514]
[1777685609747,37.33,78387.0,0.0,0.98988,2e-05,1.24514]
[1777685612768,37.33,78382.71,0.0,0.98983,2e-05,1.25011]
[1777685617803,37.33,78383.59,0.0,0.98984,2e-05,1.24865]
[1777685622838,37.33,78386.49,0.0,0.98988,2e-05,1.24383]
[1777685627874,37.33,78387.8,0.0,0.9899,2e-05,1.24166]
[1777685632909,37.33,78387.62,0.0,0.9899,2e-05,1.24196]
[1777685637944,37.33,78386.95,0.0,0.98989,2e-05,1.24333]
[1777685642979,37.34,78390.94,0.0,0.98995,2e-05,1.23705]
[1777685646000,37.34,78397.47,0.0,0.99005,2e-05,1.22645]
[1777685651038,37.34,78393.76,0.0,0.98999,2e-05,1.23254]
[1777685656074,37.34,78400.84,0.0,0.9901,2e-05,1.22135]
[1777685661110,37.34,78399.26,0.0,0.99007,2e-05,1.2244]
[1777685666144,37.34,78399.25,0.0,0.99006,2e-05,1.2249]
[1777685671179,37.35,78400.1,0.0,0.99009,2e-05,1.22187]
[1777685676215,37.35,78400.28,0.0,0.99009,2e-05,1.22209]
[1777685681252,37.35,78399.52,0.0,0.99007,2e-05,1.22382]
[1777685686286,37.36,78397.35,0.0,0.99003,2e-05,1.2279]
[1777685691319,37.36,78396.72,0.0,0.99002,2e-05,1.22939]
[1777685696365,37.36,78396.53,0.0,0.99001,2e-05,1.23014]
[1777685701400,37.36,78392.95,0.0,0.98995,2e-05,1.23641]
[1777685706434,37.36,78388.37,0.0,0.98988,2e-05,1.24424]
[1777685708448,37.36,78385.48,0.0,0.98983,2e-05,1.24904]
[1777685713486,37.36,78384.36,0.0,0.98981,2e-05,1.2509]
[1777685715499,37.36,78375.08,0.0,0.98967,2e-05,1.26643]
[1777685717512,37.36,78357.51,0.0,0.98939,2e-05,1.29627]
[1777685718519,37.36,78357.1,0.0,0.98938,2e-05,1.29697]
[1777685719526,37.36,78353.73,0.0,0.98932,2e-05,1.30277]
[1777685724561,37.36,78352.59,0.0,0.98931,2e-05,1.30473]
[1777685730138,37.36,78352.71,0.0,0.98931,2e-05,1.30452]
[1777685732619,37.36,78338.49,0.0,0.98909,2e-05,1.32696]
[1777685733627,37.36,78338.18,0.0,0.98908,2e-05,1.3275]
[1777685735640,37.36,78333.1,0.0,0.989,2e-05,1.33641]
[1777685738661,37.36,78332.27,0.0,0.98899,2e-05,1.33787]
[1777685743700,37.36,78332.03,0.0,0.98898,2e-05,1.33829]
[1777685748736,37.36,78332.03,0.0,0.98898,2e-05,1.33829]
[1777685751758,37.36,78326.98,0.0,0.9889,2e-05,1.3472]
[1777685756794,37.36,78327.94,0.0,0.98891,2e-05,1.34551]
[1777685761831,37.36,78333.05,0.0,0.989,2e-05,1.3365]
[1777685766870,37.36,78335.26,0.0,0.98904,2e-05,1.33262]
[1777685768879,37.36,78345.01,0.0,0.9892,2e-05,1.3156]
[1777685773918,37.36,78346.3,0.0,0.98922,2e-05,1.31336]
[1777685777944,37.36,78350.28,0.0,0.98929,2e-05,1.30648]
[1777685780520,37.36,78352.23,0.0,0.98932,2e-05,1.30312]
[1777685782978,37.36,78349.64,0.0,0.98927,2e-05,1.30759]
[1777685788012,37.36,78350.38,0.0,0.98929,2e-05,1.30631]
[1777685793048,37.36,78349.37,0.0,0.98929,2e-05,1.30582]
[1777685797076,37.36,78343.44,0.0,0.98919,2e-05,1.31608]
[1777685802111,37.36,78338.8,0.0,0.98911,2e-05,1.32416]
[1777685806139,37.36,78334.77,0.0,0.98905,2e-05,1.33121]
[1777685811174,37.36,78338.08,0.0,0.9891,2e-05,1.32542]
[1777685817216,37.36,78337.89,0.0,0.9891,2e-05,1.32575]
[1777685822251,37.36,78337.02,0.0,0.98908,2e-05,1.32727]
[1777685827285,37.36,78336.98,0.0,0.98908,2e-05,1.32734]
[1777685839370,37.36,78336.76,0.0,0.98908,2e-05,1.32773]
[1777685845412,37.36,78339.36,0.0,0.98912,2e-05,1.32318]
[1777685850447,37.36,78337.03,0.0,0.98908,2e-05,1.32725]
[1777685855482,37.36,78336.65,0.0,0.9891,2e-05,1.32566]
[1777685860518,37.36,78336.11,0.0,0.98909,2e-05,1.3266]
[1777685868573,37.36,78336.08,0.0,0.98909,2e-05,1.32665]
[1777685873608,37.36,78336.23,0.0,0.98909,2e-05,1.32639]
[1777685876628,37.36,78331.46,0.0,0.98901,2e-05,1.33475]
[1777685881665,37.36,78333.64,0.0,0.98904,2e-05,1.33093]
[1777685886699,37.36,78335.66,0.0,0.98908,2e-05,1.32739]
[1777685892741,37.36,78335.87,0.0,0.98908,2e-05,1.32702]
[1777685897776,37.36,78338.82,0.0,0.98913,2e-05,1.32187]
[1777685902811,37.36,78338.82,0.0,0.98913,2e-05,1.32187]
[1777685907847,37.36,78338.72,0.0,0.98913,2e-05,1.32204]
[1777685912881,37.36,78337.87,0.0,0.98913,2e-05,1.32127]
[1777685917917,37.36,78337.99,0.0,0.98914,2e-05,1.32106]
[1777685922951,37.36,78337.8,0.0,0.98913,2e-05,1.32139]
[1777685927988,37.36,78334.21,0.0,0.98907,2e-05,1.32766]
[1777685933026,37.36,78331.94,0.0,0.98903,2e-05,1.33164]
[1777685936047,37.36,78320.93,0.0,0.98885,2e-05,1.35107]
[1777685937053,37.36,78320.53,0.0,0.98884,2e-05,1.35178]
[1777685942090,37.36,78318.72,0.0,0.98881,2e-05,1.355]
[1777685945112,37.36,78327.75,0.0,0.98896,2e-05,1.33901]
[1777685951717,37.36,78329.76,0.0,0.989,2e-05,1.33547]
[1777685957198,37.36,78333.55,0.0,0.98906,2e-05,1.32882]
[1777685962232,37.36,78332.48,0.0,0.98904,2e-05,1.33069]
[1777685966260,37.36,78325.59,0.0,0.98893,2e-05,1.34282]
[1777685971295,37.36,78322.26,0.0,0.98889,2e-05,1.34643]
[1777685974316,37.36,78332.78,0.0,0.98907,2e-05,1.3279]
[1777685979351,37.36,78334.01,0.0,0.98909,2e-05,1.32575]
[1777685988416,37.36,78334.71,0.0,0.9891,2e-05,1.32453]
[1777685993448,37.36,78335.5,0.0,0.98911,2e-05,1.32315]
[1777685998484,37.36,78337.94,0.0,0.98915,2e-05,1.31889]
[1777686001505,37.36,78333.03,0.0,0.98907,2e-05,1.32747]
[1777686002513,37.36,78327.12,0.0,0.98897,2e-05,1.33784]
[1777686007547,37.36,78323.24,0.0,0.98891,2e-05,1.34469]
[1777686009561,37.36,78317.34,0.0,0.98881,2e-05,1.35516]
[1777686010568,37.36,78310.38,0.0,0.98869,2e-05,1.36759]
[1777686015603,37.36,78313.51,0.0,0.98874,2e-05,1.36199]
[1777686020638,37.36,78312.45,0.0,0.98872,2e-05,1.36389]
[1777686026680,37.36,78311.87,0.0,0.98871,2e-05,1.36492]
[1777686031715,37.36,78312.82,0.0,0.98875,2e-05,1.36092]
[1777686036751,37.36,78312.54,0.0,0.98874,2e-05,1.36142]
[1777686040778,37.36,78307.05,0.0,0.98865,2e-05,1.37126]
[1777686046821,37.36,78305.54,0.0,0.98862,2e-05,1.37398]
[1777686052864,37.36,78301.6,0.0,0.98855,2e-05,1.38109]
[1777686060919,37.36,78297.02,0.0,0.98847,2e-05,1.38939]
[1777686066960,37.36,78292.96,0.0,0.9884,2e-05,1.39678]
[1777686072560,37.36,78290.1,0.0,0.98835,2e-05,1.40201]
[1777686078037,37.36,78291.31,0.0,0.98837,2e-05,1.39979]
[1777686083071,37.36,78291.87,0.0,0.98838,2e-05,1.39877]
[1777686088107,37.36,78291.41,0.0,0.98837,2e-05,1.39961]
[1777686094149,37.36,78290.34,0.0,0.98837,2e-05,1.39922]
[1777686099187,37.36,78289.75,0.0,0.98836,2e-05,1.4003]
[1777686112840,37.36,78287.49,0.0,0.98832,2e-05,1.40444]
[1777686118317,37.36,78285.74,0.0,0.98829,2e-05,1.40765]
[1777686123355,37.36,78286.06,0.0,0.9883,2e-05,1.40706]
[1777686128387,37.36,78287.01,0.0,0.98831,2e-05,1.40532]
[1777686133423,37.36,78288.58,0.0,0.98834,2e-05,1.40244]
[1777686139464,37.36,78287.47,0.0,0.98832,2e-05,1.40447]
[1777686144499,37.36,78287.73,0.0,0.98833,2e-05,1.404]
[1777686153562,37.36,78290.1,0.0,0.98839,2e-05,1.39731]
[1777686158597,37.36,78293.78,0.0,0.98845,2e-05,1.3906]
[1777686163631,37.36,78293.07,0.0,0.98844,2e-05,1.39189]
[1777686169674,37.36,78292.92,0.0,0.98844,2e-05,1.39217]
[1777686174711,37.36,78291.59,0.0,0.98841,2e-05,1.39459]
[1777686179745,37.36,78291.21,0.0,0.98841,2e-05,1.39528]
[1777686184779,37.36,78280.3,0.0,0.98821,2e-05,1.4153]
[1777686189814,37.36,78280.6,0.0,0.98822,2e-05,1.41475]
[1777686198879,37.36,78282.23,0.0,0.98825,2e-05,1.41174]
[1777686203914,37.36,78282.78,0.0,0.98826,2e-05,1.41073]
[1777686208947,37.36,78285.82,0.0,0.98831,2e-05,1.40514]
[1777686211968,37.36,78289.3,0.0,0.98839,2e-05,1.39642]
[1777686217004,37.36,78289.65,0.0,0.9884,2e-05,1.39579]
[1777686223631,37.36,78289.32,0.0,0.98839,2e-05,1.39639]
[1777686229088,37.36,78289.32,0.0,0.98839,2e-05,1.39639]
[1777686234125,37.36,78288.34,0.0,0.98838,2e-05,1.39818]
[1777686239160,37.36,78288.03,0.0,0.98837,2e-05,1.39874]
[1777686244194,37.36,78287.08,0.0,0.98835,2e-05,1.40048]
[1777686249228,37.36,78286.71,0.0,0.98835,2e-05,1.40116]
[1777686254265,37.36,78287.11,0.0,0.98835,2e-05,1.40043]
[1777686259300,37.36,78286.69,0.0,0.98835,2e-05,1.4012]
[1777686264337,37.36,78285.58,0.0,0.98833,2e-05,1.40323]
[1777686270380,37.36,78285.77,0.0,0.98833,2e-05,1.40288]
[1777686275413,37.36,78286.25,0.0,0.98836,2e-05,1.39965]
[1777686280450,37.36,78285.11,0.0,0.98834,2e-05,1.40174]
[1777686285485,37.36,78284.26,0.0,0.98832,2e-05,1.40329]
[1777686290520,37.36,78284.35,0.0,0.98832,2e-05,1.40313]
[1777686291527,37.36,78292.39,0.0,0.98847,2e-05,1.38845]
[1777686292534,37.36,78320.25,0.0,0.98895,2e-05,1.33856]
[1777686294125,37.36,78330.77,0.0,0.98912,2e-05,1.32011]
[1777686294548,37.36,78330.77,0.0,0.98912,2e-05,1.32011]
[1777686299586,37.36,78335.08,0.0,0.98919,2e-05,1.3126]
[1777686301598,37.36,78329.77,0.0,0.98911,2e-05,1.32185]
[1777686302605,37.36,78313.07,0.0,0.98882,2e-05,1.35128]
[1777686306634,37.36,78308.57,0.0,0.98875,2e-05,1.3593]
[1777686311675,37.36,78310.34,0.0,0.98878,2e-05,1.35614]
[1777686313684,37.36,78302.06,0.0,0.98863,2e-05,1.37097]
[1777686314691,37.36,78296.29,0.0,0.98853,2e-05,1.38138]
[1777686317711,37.36,78303.54,0.0,0.98866,2e-05,1.36831]
[1777686324761,37.36,78304.02,0.0,0.98867,2e-05,1.36745]
[1777686329795,37.36,78302.38,0.0,0.98864,2e-05,1.37039]
[1777686334830,37.36,78302.95,0.0,0.98867,2e-05,1.36705]
[1777686340872,37.36,78304.43,0.0,0.98869,2e-05,1.3644]
[1777686346914,37.36,78302.17,0.0,0.98865,2e-05,1.36845]
[1777686351949,37.36,78299.95,0.0,0.98862,2e-05,1.37245]
[1777686358997,37.36,78296.93,0.0,0.98856,2e-05,1.37789]
[1777686364617,37.36,78296.16,0.0,0.98855,2e-05,1.37928]
[1777686370074,37.36,78292.02,0.0,0.98848,2e-05,1.38679]
[1777686376117,37.36,78291.33,0.0,0.98847,2e-05,1.38804]
[1777686379137,37.36,78286.01,0.0,0.98837,2e-05,1.39774]
[1777686384173,37.36,78285.4,0.0,0.98836,2e-05,1.39885]
[1777686389210,37.36,78286.22,0.0,0.98838,2e-05,1.39735]
[1777686394827,37.36,78288.46,0.0,0.98843,2e-05,1.39092]
[1777686401292,37.36,78287.74,0.0,0.98842,2e-05,1.39223]
[1777686407334,37.36,78285.1,0.0,0.98837,2e-05,1.39705]
[1777686412370,37.36,78285.47,0.0,0.98838,2e-05,1.39638]
[1777686417405,37.36,78285.8,0.0,0.98839,2e-05,1.39577]
[1777686422440,37.36,78286.04,0.0,0.98839,2e-05,1.39533]
[1777686428482,37.36,78286.02,0.0,0.98839,2e-05,1.39537]
[1777686435107,37.36,78286.32,0.0,0.9884,2e-05,1.39482]
[1777686440568,37.36,78290.64,0.0,0.98847,2e-05,1.38696]
[1777686446610,37.36,78293.02,0.0,0.98851,2e-05,1.38264]
[1777686451647,37.36,78290.57,0.0,0.98849,2e-05,1.38475]
[1777686456681,37.36,78289.99,0.0,0.98848,2e-05,1.3858]
[1777686462722,37.36,78289.74,0.0,0.98848,2e-05,1.38625]
[1777686467757,37.36,78289.73,0.0,0.98848,2e-05,1.38627]
[1777686472791,37.36,78292.36,0.0,0.98852,2e-05,1.3815]
[1777686477827,37.36,78293.82,0.0,0.98855,2e-05,1.37886]
[1777686482863,37.36,78296.91,0.0,0.9886,2e-05,1.37328]
[1777686488904,37.36,78299.19,0.0,0.98864,2e-05,1.36917]
[1777686493939,37.36,78301.55,0.0,0.98868,2e-05,1.36493]
[1777686498978,37.36,78300.77,0.0,0.98867,2e-05,1.36633]
[1777686504012,37.36,78302.5,0.0,0.9887,2e-05,1.36323]
[1777686509045,37.36,78305.49,0.0,0.98875,2e-05,1.35788]
[1777686515086,37.36,78306.82,0.0,0.98879,2e-05,1.3532]
[1777686520123,37.36,78306.6,0.0,0.98879,2e-05,1.3536]
[1777686525155,37.36,78308.09,0.0,0.98881,2e-05,1.35094]
[1777686531198,37.36,78309.08,0.0,0.98883,2e-05,1.34918]
[1777686536233,37.36,78309.87,0.0,0.98884,2e-05,1.34778]
[1777686541267,37.36,78310.9,0.0,0.98886,2e-05,1.34595]
[1777686546303,37.36,78310.74,0.0,0.98886,2e-05,1.34623]
[1777686548317,37.36,78305.45,0.0,0.98877,2e-05,1.35565]
[1777686553351,37.36,78304.01,0.0,0.98874,2e-05,1.35822]
[1777686558387,37.36,78302.78,0.0,0.98872,2e-05,1.36042]
[1777686564429,37.36,78301.22,0.0,0.98869,2e-05,1.36321]
[1777686570471,37.36,78302.03,0.0,0.98871,2e-05,1.36176]
[1777686576087,37.36,78300.56,0.0,0.9887,2e-05,1.36208]
[1777686582555,37.36,78300.17,0.0,0.98869,2e-05,1.36278]
[1777686587590,37.36,78298.09,0.0,0.98866,2e-05,1.36651]
[1777686596227,37.36,78297.57,0.0,0.98865,2e-05,1.36745]
[1777686601688,37.36,78296.7,0.0,0.98863,2e-05,1.36901]
[1777686610751,37.36,78292.31,0.0,0.98856,2e-05,1.37693]
[1777686616368,37.36,78295.42,0.0,0.98861,2e-05,1.37131]
[1777686621829,37.36,78299.84,0.0,0.98869,2e-05,1.36337]
[1777686626864,37.36,78302.13,0.0,0.98873,2e-05,1.35927]
[1777686631899,37.36,78301.89,0.0,0.98874,2e-05,1.35739]
[1777686636936,37.36,78303.15,0.0,0.98876,2e-05,1.35514]
[1777686644992,37.36,78305.01,0.0,0.9888,2e-05,1.35182]
[1777686651043,37.36,78303.2,0.0,0.98877,2e-05,1.35505]
[1777686656078,37.36,78302.26,0.0,0.98875,2e-05,1.35673]
[1777686662121,37.36,78302.02,0.0,0.98874,2e-05,1.35716]
[1777686667156,37.36,78300.31,0.0,0.98872,2e-05,1.36021]
[1777686672190,37.36,78299.98,0.0,0.98871,2e-05,1.36081]
[1777686677225,37.36,78300.04,0.0,0.98871,2e-05,1.3607]
[1777686682261,37.36,78299.34,0.0,0.9887,2e-05,1.36195]
[1777686689309,37.36,78298.62,0.0,0.98869,2e-05,1.36324]
[1777686694345,37.36,78298.44,0.0,0.9887,2e-05,1.36125]
[1777686699379,37.36,78299.53,0.0,0.98872,2e-05,1.3593]
[1777686704419,37.36,78297.14,0.0,0.98868,2e-05,1.36358]
[1777686709453,37.36,78297.23,0.0,0.98868,2e-05,1.36342]
[1777686717073,37.36,78297.32,0.0,0.98868,2e-05,1.36326]
[1777686722545,37.36,78296.8,0.0,0.98867,2e-05,1.36419]
[1777686727582,37.36,78296.61,0.0,0.98867,2e-05,1.36453]
[1777686732616,37.36,78297.05,0.0,0.98868,2e-05,1.36374]
[1777686738659,37.36,78300.18,0.0,0.98873,2e-05,1.35813]
[1777686743694,37.36,78298.98,0.0,0.98871,2e-05,1.36028]
[1777686748729,37.36,78298.91,0.0,0.98871,2e-05,1.36041]
[1777686753765,37.36,78294.96,0.0,0.98866,2e-05,1.36517]
[1777686757353,37.36,78286.44,0.0,0.98851,2e-05,1.38055]
[1777686762827,37.36,78283.81,0.0,0.98847,2e-05,1.38532]
[1777686767862,37.36,78284.38,0.0,0.98848,2e-05,1.38429]
[1777686772896,37.36,78286.22,0.0,0.98851,2e-05,1.38095]
[1777686777935,37.36,78286.35,0.0,0.98851,2e-05,1.38071]
[1777686782970,37.36,78287.05,0.0,0.98852,2e-05,1.37944]
[1777686788007,37.36,78287.57,0.0,0.98853,2e-05,1.3785]
[1777686794049,37.36,78287.01,0.0,0.98852,2e-05,1.37951]
[1777686803112,37.36,78284.43,0.0,0.98848,2e-05,1.38419]
[1777686808147,37.36,78281.09,0.0,0.98842,2e-05,1.39027]
[1777686811168,37.36,78275.99,0.0,0.98835,2e-05,1.39724]
[1777686816203,37.36,78275.62,0.0,0.98834,2e-05,1.39791]
[1777686822245,37.36,78277.03,0.0,0.98836,2e-05,1.39533]
[1777686827281,37.36,78277.83,0.0,0.98838,2e-05,1.39387]
[1777686832316,37.36,78278.5,0.0,0.98839,2e-05,1.39265]
[1777686837351,37.36,78282.9,0.0,0.98847,2e-05,1.38463]
[1777686842386,37.36,78282.65,0.0,0.98846,2e-05,1.38509]
[1777686847425,37.36,78282.23,0.0,0.98846,2e-05,1.38585]
[1777686852456,37.36,78282.41,0.0,0.98846,2e-05,1.38552]
[1777686858498,37.36,78280.07,0.0,0.98842,2e-05,1.38978]
[1777686866556,37.36,78281.4,0.0,0.98844,2e-05,1.38736]
[1777686872596,37.36,78281.65,0.0,0.98846,2e-05,1.38456]
[1777686877632,37.36,78279.39,0.0,0.98842,2e-05,1.38867]
[1777686882667,37.36,78280.24,0.0,0.98844,2e-05,1.38712]
[1777686887702,37.36,78287.44,0.0,0.98857,2e-05,1.37407]
[1777686888709,37.36,78296.47,0.0,0.98872,2e-05,1.35783]
[1777686889716,37.36,78297.71,0.0,0.98874,2e-05,1.35562]
[1777686894750,37.36,78294.74,0.0,0.98869,2e-05,1.36093]
[1777686896766,37.36,78305.04,0.0,0.98887,2e-05,1.34257]
[1777686897772,37.36,78307.67,0.0,0.98891,2e-05,1.33791]
[1777686902807,37.36,78297.84,0.0,0.98875,2e-05,1.35538]
[1777686904821,37.36,78294.33,0.0,0.98869,2e-05,1.36167]
[1777686909856,37.36,78290.05,0.0,0.98861,2e-05,1.36936]
[1777686914893,37.36,78282.36,0.0,0.98848,2e-05,1.38327]
[1777686915898,37.36,78278.96,0.0,0.98842,2e-05,1.38946]
[1777686922949,37.36,78279.07,0.0,0.98842,2e-05,1.38926]
[1777686928543,37.36,78278.02,0.0,0.9884,2e-05,1.39117]
[1777686934029,37.36,78283.09,0.0,0.98851,2e-05,1.3796]
[1777686939061,37.36,78282.1,0.0,0.98849,2e-05,1.3814]
[1777686945103,37.36,78283.8,0.0,0.98852,2e-05,1.37832]
[1777686950138,37.36,78284.63,0.0,0.98854,2e-05,1.37681]
[1777686958757,37.36,78285.59,0.0,0.98855,2e-05,1.37508]
[1777686964236,37.36,78287.04,0.0,0.98858,2e-05,1.37246]
[1777686976320,37.36,78287.5,0.0,0.98859,2e-05,1.37163]
[1777686981355,37.36,78286.55,0.0,0.98857,2e-05,1.37334]
[1777686986390,37.36,78286.05,0.0,0.98856,2e-05,1.37425]
[1777686991425,37.36,78285.93,0.0,0.98858,2e-05,1.37213]
[1777686996460,37.36,78285.84,0.0,0.98858,2e-05,1.37229]
[1777686999482,37.36,78280.49,0.0,0.98848,2e-05,1.38198]
[1777687008544,37.36,78281.57,0.0,0.9885,2e-05,1.38002]
[1777687013579,37.36,78282.55,0.0,0.98852,2e-05,1.37824]
[1777687018614,37.36,78280.16,0.0,0.98848,2e-05,1.38258]
[1777687024656,37.36,78280.79,0.0,0.98849,2e-05,1.38143]
[1777687030698,37.36,78280.85,0.0,0.98849,2e-05,1.38133]
[1777687035733,37.36,78278.49,0.0,0.98845,2e-05,1.38561]
[1777687041775,37.36,78275.95,0.0,0.9884,2e-05,1.39024]
[1777687046810,37.36,78277.94,0.0,0.98844,2e-05,1.38662]
[1777687053859,37.36,78277.36,0.0,0.98845,2e-05,1.38532]
[1777687058897,37.36,78275.52,0.0,0.98841,2e-05,1.38867]
[1777687064943,37.36,78273.48,0.0,0.98838,2e-05,1.3924]
[1777687069976,37.36,78268.04,0.0,0.98828,2e-05,1.40237]
[1777687075011,37.36,78267.79,0.0,0.98828,2e-05,1.40283]
[1777687080048,37.36,78266.99,0.0,0.98826,2e-05,1.4043]
[1777687085081,37.36,78266.31,0.0,0.98825,2e-05,1.40555]
[1777687090118,37.36,78266.03,0.0,0.98824,2e-05,1.40607]
[1777687098171,37.36,78266.99,0.0,0.98826,2e-05,1.4043]
[1777687107235,37.36,78266.27,0.0,0.98825,2e-05,1.40562]
[1777687114283,37.36,78265.05,0.0,0.98825,2e-05,1.4055]
[1777687119885,37.36,78264.18,0.0,0.98823,2e-05,1.4071]
[1777687125361,37.36,78263.8,0.0,0.98822,2e-05,1.4078]
[1777687131403,37.36,78263.17,0.0,0.98821,2e-05,1.40896]
[1777687136438,37.36,78263.16,0.0,0.98821,2e-05,1.40898]
[1777687142480,37.36,78263.14,0.0,0.98821,2e-05,1.40902]
[1777687147515,37.36,78263.15,0.0,0.98821,2e-05,1.409]
[1777687152550,37.36,78263.12,0.0,0.98821,2e-05,1.40906]
[1777687157587,37.36,78265.26,0.0,0.98825,2e-05,1.40511]
[1777687165640,37.36,78265.06,0.0,0.98825,2e-05,1.40548]
[1777687167655,37.36,78259.14,0.0,0.98814,2e-05,1.41642]
[1777687172690,37.36,78260.34,0.0,0.98818,2e-05,1.41181]
[1777687177725,37.36,78260.78,0.0,0.98819,2e-05,1.411]
[1777687184774,37.36,78271.0,0.0,0.98837,2e-05,1.39222]
[1777687185785,37.36,78271.0,0.0,0.98837,2e-05,1.39222]
[1777687186788,37.36,78277.95,0.0,0.98849,2e-05,1.37956]
[1777687187795,37.36,78297.28,0.0,0.98883,2e-05,1.34484]
[1777687192830,37.36,78299.23,0.0,0.98886,2e-05,1.34138]
[1777687194852,37.36,78294.43,0.0,0.98878,2e-05,1.34991]
[1777687196859,37.36,78302.94,0.0,0.98893,2e-05,1.33481]
[1777687201896,37.36,78298.35,0.0,0.98885,2e-05,1.34294]
[1777687203909,37.36,78285.73,0.0,0.98863,2e-05,1.3655]
[1777687204915,37.36,78286.05,0.0,0.98864,2e-05,1.36492]
[1777687209950,37.36,78287.74,0.0,0.98866,2e-05,1.36188]
[1777687214985,37.36,78285.68,0.0,0.98863,2e-05,1.36559]
[1777687220023,37.36,78290.65,0.0,0.98872,2e-05,1.35667]
[1777687225057,37.36,78288.3,0.0,0.98867,2e-05,1.36088]
[1777687230094,37.36,78285.73,0.0,0.98863,2e-05,1.3655]
[1777687236134,37.36,78283.84,0.0,0.98862,2e-05,1.36657]
[1777687241173,37.36,78288.26,0.0,0.98869,2e-05,1.35863]
[1777687246245,37.36,78288.86,0.0,0.9887,2e-05,1.35755]
[1777687251281,37.36,78287.68,0.0,0.98868,2e-05,1.35967]
[1777687256336,37.36,78286.22,0.0,0.98866,2e-05,1.36229]
[1777687261356,37.36,78284.3,0.0,0.98862,2e-05,1.36574]
[1777687266390,37.36,78283.16,0.0,0.9886,2e-05,1.3678]
[1777687271422,37.36,78280.22,0.0,0.98855,2e-05,1.3731]
[1777687276457,37.36,78276.52,0.0,0.98849,2e-05,1.37981]
[1777687281493,37.36,78276.27,0.0,0.98848,2e-05,1.38026]
[1777687286527,37.36,78278.73,0.0,0.98853,2e-05,1.3758]
[1777687292569,37.36,78282.27,0.0,0.98861,2e-05,1.36707]
[1777687297604,37.36,78282.49,0.0,0.98861,2e-05,1.36667]
[1777687302639,37.36,78281.54,0.0,0.98859,2e-05,1.36838]
[1777687308682,37.36,78280.32,0.0,0.98857,2e-05,1.37059]
[1777687321288,37.36,78279.75,0.0,0.98856,2e-05,1.37162]
[1777687326807,37.36,78278.62,0.0,0.98854,2e-05,1.37366]
[1777687331842,37.36,78278.15,0.0,0.98853,2e-05,1.37451]
[1777687339898,37.36,78278.17,0.0,0.98854,2e-05,1.37447]
[1777687344933,37.36,78279.45,0.0,0.98856,2e-05,1.37216]
[1777687348961,37.36,78285.15,0.0,0.98866,2e-05,1.36189]
[1777687349968,37.36,78291.0,0.0,0.98876,2e-05,1.35141]
[1777687351982,37.36,78301.98,0.0,0.98896,2e-05,1.32963]
[1777687356011,37.36,78306.99,0.0,0.98905,2e-05,1.32083]
[1777687361047,37.36,78308.12,0.0,0.98907,2e-05,1.31885]
[1777687364066,37.36,78304.69,0.0,0.98901,2e-05,1.32486]
[1777687366080,37.36,78297.22,0.0,0.98888,2e-05,1.33804]
[1777687371116,37.36,78293.2,0.0,0.98881,2e-05,1.34518]
[1777687376155,37.36,78294.18,0.0,0.98883,2e-05,1.34343]
[1777687381184,37.36,78295.1,0.0,0.98885,2e-05,1.3418]
[1777687385218,37.36,78303.88,0.0,0.989,2e-05,1.32629]
[1777687386220,37.36,78308.72,0.0,0.98908,2e-05,1.3178]
[1777687388235,37.36,78314.47,0.0,0.98917,2e-05,1.30777]
[1777687392262,37.36,78319.77,0.0,0.98926,2e-05,1.29858]
[1777687397299,37.36,78319.2,0.0,0.98925,2e-05,1.29957]
[1777687402338,37.36,78316.28,0.0,0.98921,2e-05,1.30463]
[1777687408379,37.36,78318.24,0.0,0.98924,2e-05,1.30123]
[1777687413414,37.36,78316.63,0.0,0.98923,2e-05,1.30176]
[1777687418449,37.36,78316.41,0.0,0.98923,2e-05,1.30214]
[1777687424492,37.36,78318.64,0.0,0.98926,2e-05,1.29828]
[1777687429526,37.36,78320.14,0.0,0.98929,2e-05,1.29569]
[1777687434562,37.36,78319.89,0.0,0.98928,2e-05,1.29612]
[1777687440604,37.36,78320.64,0.0,0.9893,2e-05,1.29483]
[1777687445640,37.36,78321.27,0.0,0.98931,2e-05,1.29374]
[1777687452211,37.36,78320.91,0.0,0.9893,2e-05,1.29436]
[1777687457723,37.36,78319.42,0.0,0.98928,2e-05,1.29693]
[1777687462760,37.36,78317.12,0.0,0.98924,2e-05,1.30091]
[1777687467794,37.36,78316.32,0.0,0.98922,2e-05,1.3023]
[1777687472837,37.36,78316.02,0.0,0.98924,2e-05,1.30056]
[1777687473836,37.36,78307.66,0.0,0.9891,2e-05,1.3151]
[1777687474844,37.36,78298.73,0.0,0.98895,2e-05,1.33078]
[1777687479878,37.36,78295.24,0.0,0.98889,2e-05,1.33695]
[1777687480884,37.36,78286.65,0.0,0.98874,2e-05,1.35223]
[1777687485919,37.36,78284.86,0.0,0.98871,2e-05,1.35543]
[1777687491961,37.36,78282.91,0.0,0.98867,2e-05,1.35893]
[1777687493975,37.36,78292.38,0.0,0.98884,2e-05,1.34202]
[1777687501026,37.36,78292.56,0.0,0.98884,2e-05,1.3417]
[1777687506064,37.36,78292.51,0.0,0.98884,2e-05,1.34179]
[1777687511098,37.36,78292.78,0.0,0.98884,2e-05,1.34131]
[1777687513114,37.36,78298.29,0.0,0.98894,2e-05,1.33155]
[1777687518153,37.36,78300.46,0.0,0.98898,2e-05,1.32773]
[1777687524188,37.36,78302.85,0.0,0.98902,2e-05,1.32353]
[1777687529225,37.36,78303.2,0.0,0.98902,2e-05,1.32291]
[1777687534260,37.36,78300.87,0.0,0.989,2e-05,1.32472]
[1777687539298,37.36,78300.68,0.0,0.989,2e-05,1.32505]
[1777687545340,37.36,78299.0,0.0,0.98897,2e-05,1.32801]
[1777687550375,37.36,78298.74,0.0,0.98896,2e-05,1.32847]
[1777687555410,37.36,78304.79,0.0,0.98907,2e-05,1.31784]
[1777687560445,37.36,78308.13,0.0,0.98912,2e-05,1.312]
[1777687566487,37.36,78308.91,0.0,0.98914,2e-05,1.31064]
[1777687571523,37.36,78309.54,0.0,0.98915,2e-05,1.30955]
[1777687576557,37.36,78312.36,0.0,0.98919,2e-05,1.30464]
[1777687581592,37.36,78314.54,0.0,0.98923,2e-05,1.30086]
[1777687586626,37.36,78314.43,0.0,0.98923,2e-05,1.30105]
[1777687591664,37.36,78315.27,0.0,0.98926,2e-05,1.29734]
[1777687596698,37.36,78316.2,0.0,0.98928,2e-05,1.29573]
[1777687603267,37.36,78317.95,0.0,0.9893,2e-05,1.29271]
[1777687608782,37.36,78315.0,0.0,0.98926,2e-05,1.29781]
[1777687613817,37.36,78315.44,0.0,0.98926,2e-05,1.29705]
[1777687619860,37.36,78314.34,0.0,0.98925,2e-05,1.29895]
[1777687624895,37.36,78317.45,0.0,0.9893,2e-05,1.29358]
[1777687629931,37.36,78320.47,0.0,0.98935,2e-05,1.28837]
[1777687634966,37.36,78321.87,0.0,0.98937,2e-05,1.28597]
[1777687642015,37.36,78324.62,0.0,0.98941,2e-05,1.28126]
[1777687648056,37.36,78325.4,0.0,0.98943,2e-05,1.27992]
[1777687654098,37.36,78322.7,0.0,0.9894,2e-05,1.28231]
[1777687659133,37.36,78323.31,0.0,0.98941,2e-05,1.28126]
[1777687664168,37.36,78323.93,0.0,0.98942,2e-05,1.2802]
[1777687669203,37.36,78323.62,0.0,0.98942,2e-05,1.28073]
[1777687674238,37.36,78323.15,0.0,0.98941,2e-05,1.28153]
[1777687681287,37.36,78323.16,0.0,0.98941,2e-05,1.28152]
[1777687689343,37.36,78323.71,0.0,0.98942,2e-05,1.28058]
[1777687695385,37.36,78323.03,0.0,0.98941,2e-05,1.28174]
[1777687700420,37.36,78321.73,0.0,0.98939,2e-05,1.28397]
[1777687705455,37.36,78321.03,0.0,0.98937,2e-05,1.28517]
[1777687711497,37.36,78318.48,0.0,0.98935,2e-05,1.2873]
[1777687716533,37.36,78319.06,0.0,0.98936,2e-05,1.28631]
[1777687721567,37.36,78322.95,0.0,0.98942,2e-05,1.27964]
[1777687726602,37.36,78324.78,0.0,0.98945,2e-05,1.27651]
[1777687731637,37.36,78324.19,0.0,0.98944,2e-05,1.27752]
[1777687736673,37.36,78323.28,0.0,0.98943,2e-05,1.27907]
[1777687742714,37.36,78322.56,0.0,0.98942,2e-05,1.28031]
[1777687748757,37.36,78321.73,0.0,0.9894,2e-05,1.28173]
[1777687754322,37.36,78322.23,0.0,0.98941,2e-05,1.28087]
[1777687764392,37.36,78322.25,0.0,0.98941,2e-05,1.28084]
[1777687772924,37.36,78322.47,0.0,0.98943,2e-05,1.27822]
[1777687780983,37.36,78322.7,0.0,0.98944,2e-05,1.27783]
[1777687782995,37.36,78311.82,0.0,0.98926,2e-05,1.29653]
[1777687784535,37.36,78295.82,0.0,0.98899,2e-05,1.32444]
[1777687785010,37.36,78295.65,0.0,0.98899,2e-05,1.32474]
[1777687786017,37.36,78281.34,0.0,0.98874,2e-05,1.35012]
[1777687787024,37.36,78275.98,0.0,0.98865,2e-05,1.35973]
[1777687792059,37.36,78275.52,0.0,0.98864,2e-05,1.36056]
[1777687797094,37.36,78272.24,0.0,0.98858,2e-05,1.36647]
[1777687802134,37.36,78262.77,0.0,0.98841,2e-05,1.38365]
[1777687807165,37.36,78263.3,0.0,0.98842,2e-05,1.38268]
[1777687812199,37.36,78257.99,0.0,0.98833,2e-05,1.39238]
[1777687813207,37.36,78252.85,0.0,0.98824,2e-05,1.40183]
[1777687816227,37.36,78247.52,0.0,0.98814,2e-05,1.41168]
[1777687821262,37.36,78248.36,0.0,0.98816,2e-05,1.41012]
[1777687826297,37.36,78248.05,0.0,0.98815,2e-05,1.4107]
[1777687831332,37.36,78246.98,0.0,0.98815,2e-05,1.41029]
[1777687838381,37.36,78247.54,0.0,0.98816,2e-05,1.40925]
[1777687842409,37.36,78253.67,0.0,0.98827,2e-05,1.39794]
[1777687847445,37.36,78253.73,0.0,0.98827,2e-05,1.39783]
[1777687852479,37.36,78254.03,0.0,0.98828,2e-05,1.39728]
[1777687857513,37.36,78253.94,0.0,0.98828,2e-05,1.39745]
[1777687862550,37.36,78253.65,0.0,0.98827,2e-05,1.39798]
[1777687868590,37.36,78254.28,0.0,0.98828,2e-05,1.39682]
[1777687873630,37.36,78256.54,0.0,0.98832,2e-05,1.39267]
[1777687878662,37.36,78254.4,0.0,0.98828,2e-05,1.3966]
[1777687883696,37.36,78254.49,0.0,0.98829,2e-05,1.39643]
[1777687891754,37.36,78254.55,0.0,0.98831,2e-05,1.39395]
[1777687897795,37.36,78255.48,0.0,0.98832,2e-05,1.39224]
[1777687902829,37.36,78255.37,0.0,0.98832,2e-05,1.39245]
[1777687908873,37.36,78257.81,0.0,0.98836,2e-05,1.38798]
[1777687912900,37.36,78250.57,0.0,0.98823,2e-05,1.40127]
[1777687913909,37.36,78255.12,0.0,0.98832,2e-05,1.3929]
[1777687915454,37.36,78257.05,0.0,0.98835,2e-05,1.38937]
[1777687925524,37.36,78257.65,0.0,0.98836,2e-05,1.38827]
[1777687928008,37.36,78265.0,0.0,0.98849,2e-05,1.37488]
[1777687929015,37.36,78266.1,0.0,0.98851,2e-05,1.37288]
[1777687934050,37.36,78269.66,0.0,0.98857,2e-05,1.36644]
[1777687940091,37.36,78270.29,0.0,0.98859,2e-05,1.3653]
[1777687945665,37.36,78268.68,0.0,0.98856,2e-05,1.36821]
[1777687952175,37.36,78265.39,0.0,0.98852,2e-05,1.37182]
[1777687958217,37.36,78265.42,0.0,0.98852,2e-05,1.37177]
[1777687963253,37.36,78265.13,0.0,0.98851,2e-05,1.37229]
[1777687968287,37.36,78265.02,0.0,0.98851,2e-05,1.37249]
[1777687973323,37.36,78265.77,0.0,0.98852,2e-05,1.37113]
[1777687978357,37.36,78265.81,0.0,0.98853,2e-05,1.37106]
[1777687980371,37.36,78274.7,0.0,0.98868,2e-05,1.35503]
[1777687985944,37.36,78277.27,0.0,0.98873,2e-05,1.35043]
[1777687991455,37.36,78273.48,0.0,0.98866,2e-05,1.35722]
[1777687996522,37.36,78273.39,0.0,0.98866,2e-05,1.35739]
[1777688001556,37.36,78273.39,0.0,0.98866,2e-05,1.35739]
[1777688007599,37.36,78273.22,0.0,0.98866,2e-05,1.35769]
[1777688012635,37.36,78271.56,0.0,0.98865,2e-05,1.35834]
[1777688017669,37.36,78273.45,0.0,0.98868,2e-05,1.35495]
[1777688021696,37.36,78277.22,0.0,0.98874,2e-05,1.3482]
[1777688026732,37.36,78279.13,0.0,0.98878,2e-05,1.34479]
[1777688030760,37.36,78284.31,0.0,0.98887,2e-05,1.33557]
[1777688031768,37.36,78284.91,0.0,0.98888,2e-05,1.33451]
[1777688036801,37.36,78286.41,0.0,0.9889,2e-05,1.33185]
[1777688041839,37.36,78287.28,0.0,0.98892,2e-05,1.33032]
[1777688046874,37.36,78286.77,0.0,0.98891,2e-05,1.33122]
[1777688053923,37.36,78283.19,0.0,0.98885,2e-05,1.33756]
[1777688058964,37.36,78281.76,0.0,0.98882,2e-05,1.3401]
[1777688063998,37.36,78282.97,0.0,0.98884,2e-05,1.33795]
[1777688069034,37.36,78283.96,0.0,0.98886,2e-05,1.3362]
[1777688074067,37.36,78286.27,0.0,0.98892,2e-05,1.3298]
[1777688079102,37.36,78269.02,0.0,0.98862,2e-05,1.36057]
[1777688080110,37.36,78268.11,0.0,0.9886,2e-05,1.36221]
[1777688085145,37.36,78266.07,0.0,0.98857,2e-05,1.36589]
[1777688090181,37.36,78259.97,0.0,0.98846,2e-05,1.37695]
[1777688092195,37.36,78259.26,0.0,0.98845,2e-05,1.37824]
[1777688097229,37.36,78258.14,0.0,0.98843,2e-05,1.38028]
[1777688102265,37.36,78260.01,0.0,0.98846,2e-05,1.37688]
[1777688108308,37.36,78261.51,0.0,0.98849,2e-05,1.37415]
[1777688113343,37.36,78261.47,0.0,0.98849,2e-05,1.37423]
[1777688118377,37.36,78262.13,0.0,0.9885,2e-05,1.37303]
[1777688123414,37.36,78262.06,0.0,0.9885,2e-05,1.37315]
[1777688128449,37.36,78261.83,0.0,0.98849,2e-05,1.37357]
[1777688134490,37.36,78261.43,0.0,0.98851,2e-05,1.37194]
[1777688139526,37.36,78263.44,0.0,0.98854,2e-05,1.3683]
[1777688144560,37.36,78262.92,0.0,0.98853,2e-05,1.36924]
[1777688149595,37.36,78260.22,0.0,0.98848,2e-05,1.37414]
[1777688155636,37.36,78260.87,0.0,0.9885,2e-05,1.37296]
[1777688160671,37.36,78260.58,0.0,0.98849,2e-05,1.37349]
[1777688165707,37.36,78260.64,0.0,0.98849,2e-05,1.37338]
[1777688170742,37.36,78261.25,0.0,0.9885,2e-05,1.37227]
[1777688173763,37.36,78272.55,0.0,0.9887,2e-05,1.3519]
[1777688177791,37.36,78265.62,0.0,0.98858,2e-05,1.36436]
[1777688182832,37.36,78264.91,0.0,0.98857,2e-05,1.36564]
[1777688188871,37.36,78264.32,0.0,0.98856,2e-05,1.36671]
[1777688193908,37.36,78267.46,0.0,0.98863,2e-05,1.3587]
[1777688198944,37.36,78266.45,0.0,0.98861,2e-05,1.36052]
[1777688203979,37.36,78265.79,0.0,0.9886,2e-05,1.36171]
[1777688209015,37.36,78267.52,0.0,0.98863,2e-05,1.3586]
[1777688214049,37.36,78270.02,0.0,0.98867,2e-05,1.3541]
[1777688219084,37.36,78269.32,0.0,0.98866,2e-05,1.35536]
[1777688224120,37.36,78268.15,0.0,0.98864,2e-05,1.35746]
[1777688229155,37.36,78264.4,0.0,0.98858,2e-05,1.36422]
[1777688234192,37.36,78266.65,0.0,0.98862,2e-05,1.36016]
[1777688239225,37.36,78268.86,0.0,0.98865,2e-05,1.35619]
[1777688245267,37.36,78267.95,0.0,0.98864,2e-05,1.35782]
[1777688250302,37.36,78274.47,0.0,0.98875,2e-05,1.34614]
[1777688252316,37.36,78276.02,0.0,0.9888,2e-05,1.34105]
[1777688257843,37.36,78276.08,0.0,0.9888,2e-05,1.34094]
[1777688265409,37.36,78273.89,0.0,0.98876,2e-05,1.34485]
[1777688269436,37.36,78275.59,0.0,0.98879,2e-05,1.34182]
[1777688275479,37.36,78274.98,0.0,0.98878,2e-05,1.3429]
[1777688281521,37.36,78273.71,0.0,0.98876,2e-05,1.34517]
[1777688288053,37.36,78272.98,0.0,0.98874,2e-05,1.34647]
[1777688293608,37.36,78272.62,0.0,0.98874,2e-05,1.34712]
[1777688298640,37.36,78273.15,0.0,0.98875,2e-05,1.34617]
[1777688303678,37.36,78270.87,0.0,0.98871,2e-05,1.35025]
[1777688308710,37.36,78270.72,0.0,0.98871,2e-05,1.35052]
[1777688313745,37.36,78270.48,0.0,0.98872,2e-05,1.34862]
[1777688320795,37.36,78271.14,0.0,0.98873,2e-05,1.34744]
[1777688326836,37.36,78271.71,0.0,0.98874,2e-05,1.34642]
[1777688332877,37.36,78271.41,0.0,0.98874,2e-05,1.34695]
[1777688337913,37.36,78274.04,0.0,0.98878,2e-05,1.34226]
[1777688346975,37.36,78273.68,0.0,0.98878,2e-05,1.3429]
[1777688351004,37.36,78279.34,0.0,0.98887,2e-05,1.33284]
[1777688352018,37.36,78291.19,0.0,0.98908,2e-05,1.31197]
[1777688358056,37.36,78292.04,0.0,0.98909,2e-05,1.31048]
[1777688365110,37.36,78291.01,0.0,0.98907,2e-05,1.31228]
[1777688373166,37.36,78291.64,0.0,0.9891,2e-05,1.30889]
[1777688376185,37.36,78297.41,0.0,0.9892,2e-05,1.29885]
[1777688382227,37.36,78300.55,0.0,0.98925,2e-05,1.2934]
[1777688388268,37.36,78305.06,0.0,0.98933,2e-05,1.28562]
[1777688393304,37.36,78301.4,0.0,0.98926,2e-05,1.29193]
[1777688398339,37.36,78300.67,0.0,0.98925,2e-05,1.2932]
[1777688403374,37.36,78298.91,0.0,0.98922,2e-05,1.29624]
[1777688408896,37.36,78299.43,0.0,0.98923,2e-05,1.29534]
[1777688414451,37.36,78301.14,0.0,0.98926,2e-05,1.29238]
[1777688416465,37.36,78293.93,0.0,0.98914,2e-05,1.3049]
[1777688417471,37.36,78293.76,0.0,0.98914,2e-05,1.30519]
[1777688422508,37.36,78292.01,0.0,0.98911,2e-05,1.30825]
[1777688427543,37.36,78286.74,0.0,0.98902,2e-05,1.31748]
[1777688432578,37.36,78285.13,0.0,0.98901,2e-05,1.31801]
[1777688439106,37.36,78282.46,0.0,0.98896,2e-05,1.32271]
[1777688445669,37.36,78281.52,0.0,0.98895,2e-05,1.32437]
[1777688449177,37.36,78288.58,0.0,0.98907,2e-05,1.31196]
[1777688449697,37.36,78288.58,0.0,0.98907,2e-05,1.31196]
[1777688455739,37.36,78287.12,0.0,0.98904,2e-05,1.31452]
[1777688461781,37.36,78286.68,0.0,0.98904,2e-05,1.31529]
[1777688467825,37.36,78281.96,0.0,0.98896,2e-05,1.32359]
[1777688473867,37.36,78280.22,0.0,0.98893,2e-05,1.32666]
[1777688479388,37.36,78277.48,0.0,0.98888,2e-05,1.33151]
[1777688489458,37.36,78280.41,0.0,0.98893,2e-05,1.32633]
[1777688491993,37.36,78288.0,0.0,0.98908,2e-05,1.31069]
[1777688497028,37.36,78283.3,0.0,0.989,2e-05,1.31893]
[1777688502063,37.36,78283.56,0.0,0.989,2e-05,1.31847]
[1777688508105,37.36,78286.62,0.0,0.98905,2e-05,1.3131]
[1777688516160,37.36,78290.74,0.0,0.98912,2e-05,1.3059]
[1777688521196,37.36,78294.27,0.0,0.98918,2e-05,1.29975]
[1777688526232,37.36,78293.73,0.0,0.98917,2e-05,1.30069]
[1777688532273,37.36,78294.54,0.0,0.98919,2e-05,1.29928]
[1777688537310,37.36,78298.37,0.0,0.98925,2e-05,1.29264]
[1777688544359,37.36,78300.07,0.0,0.98928,2e-05,1.2897]
[1777688550403,37.36,78301.71,0.0,0.98931,2e-05,1.28688]
[1777688555438,37.36,78301.0,0.0,0.98931,2e-05,1.28584]
[1777688560472,37.36,78302.0,0.0,0.98933,2e-05,1.28412]
[1777688565513,37.36,78302.19,0.0,0.98933,2e-05,1.28379]
[1777688567522,37.36,78296.29,0.0,0.98923,2e-05,1.29398]
[1777688568530,37.36,78294.55,0.0,0.98921,2e-05,1.29699]
[1777688573565,37.36,78292.93,0.0,0.98918,2e-05,1.29981]
[1777688578599,37.36,78290.52,0.0,0.98914,2e-05,1.304]
[1777688583634,37.36,78295.62,0.0,0.98922,2e-05,1.29514]
[1777688588670,37.36,78293.67,0.0,0.98919,2e-05,1.29852]
[1777688594714,37.36,78294.56,0.0,0.98921,2e-05,1.29697]
[1777688600235,37.36,78291.26,0.0,0.98915,2e-05,1.30271]
[1777688604781,37.36,78280.95,0.0,0.98898,2e-05,1.32077]
[1777688605788,37.36,78279.98,0.0,0.98896,2e-05,1.32248]
[1777688610822,37.36,78278.4,0.0,0.98893,2e-05,1.32526]
[1777688616868,37.36,78277.73,0.0,0.98894,2e-05,1.32414]
[1777688622907,37.36,78277.31,0.0,0.98893,2e-05,1.32488]
[1777688627942,37.36,78273.31,0.0,0.98886,2e-05,1.33196]
[1777688632976,37.36,78272.6,0.0,0.98885,2e-05,1.33322]
[1777688638012,37.36,78268.1,0.0,0.98877,2e-05,1.34123]
[1777688643047,37.36,78266.67,0.0,0.98875,2e-05,1.34378]
[1777688648082,37.36,78268.94,0.0,0.98879,2e-05,1.33973]
[1777688655131,37.36,78269.05,0.0,0.98879,2e-05,1.33954]
[1777688660655,37.36,78269.17,0.0,0.98879,2e-05,1.33932]
[1777688666208,37.36,78269.39,0.0,0.9888,2e-05,1.33893]
[1777688671243,37.36,78269.49,0.0,0.98882,2e-05,1.33643]
[1777688676279,37.36,78268.69,0.0,0.9888,2e-05,1.33785]
[1777688682321,37.36,78268.87,0.0,0.9888,2e-05,1.33753]
[1777688687356,37.36,78269.0,0.0,0.98881,2e-05,1.3373]
[1777688692390,37.36,78268.42,0.0,0.9888,2e-05,1.33833]
[1777688698433,37.36,78268.43,0.0,0.9888,2e-05,1.33832]
[1777688704476,37.36,78268.46,0.0,0.9888,2e-05,1.33826]
[1777688709511,37.36,78268.82,0.0,0.9888,2e-05,1.33762]
[1777688715552,37.36,78269.06,0.0,0.98881,2e-05,1.33719]
[1777688720587,37.36,78268.9,0.0,0.98881,2e-05,1.33748]
[1777688721595,37.36,78277.12,0.0,0.98895,2e-05,1.32291]
[1777688722603,37.36,78277.19,0.0,0.98895,2e-05,1.32279]
[1777688726630,37.36,78269.61,0.0,0.98882,2e-05,1.33622]
[1777688727637,37.36,78267.02,0.0,0.98877,2e-05,1.34083]
[1777688732673,37.36,78267.95,0.0,0.98881,2e-05,1.33685]
[1777688737716,37.36,78268.01,0.0,0.98881,2e-05,1.33674]
[1777688745821,37.36,78269.83,0.0,0.98884,2e-05,1.3335]
[1777688751287,37.36,78269.77,0.0,0.98884,2e-05,1.33361]
[1777688756900,37.36,78269.61,0.0,0.98884,2e-05,1.3339]
[1777688761935,37.36,78268.93,0.0,0.98882,2e-05,1.3351]
[1777688766969,37.36,78268.81,0.0,0.98882,2e-05,1.33532]
[1777688772006,37.36,78267.46,0.0,0.9888,2e-05,1.33772]
[1777688775026,37.36,78260.48,0.0,0.98868,2e-05,1.3502]
[1777688778047,37.36,78256.86,0.0,0.98861,2e-05,1.35671]
[1777688779055,37.36,78247.26,0.0,0.98844,2e-05,1.37409]
[1777688784089,37.36,78238.74,0.0,0.98829,2e-05,1.38967]
[1777688791567,37.36,78237.14,0.0,0.98828,2e-05,1.39022]
[1777688797188,37.36,78232.79,0.0,0.9882,2e-05,1.39824]
[1777688798196,37.36,78226.64,0.0,0.98809,2e-05,1.40963]
[1777688799202,37.36,78220.6,0.0,0.98798,2e-05,1.42089]
[1777688801637,37.36,78212.92,0.0,0.98784,2e-05,1.43532]
[1777688804239,37.36,78227.34,0.0,0.9881,2e-05,1.40833]
[1777688809276,37.36,78227.92,0.0,0.98812,2e-05,1.40725]
[1777688815316,37.36,78224.86,0.0,0.98806,2e-05,1.41294]
[1777688820352,37.36,78221.5,0.0,0.988,2e-05,1.41921]
[1777688825386,37.36,78217.48,0.0,0.98792,2e-05,1.42674]
[1777688830422,37.36,78215.85,0.0,0.98789,2e-05,1.4298]
[1777688835458,37.36,78214.17,0.0,0.98786,2e-05,1.43296]
[1777688841499,37.36,78213.08,0.0,0.98784,2e-05,1.43502]
[1777688846534,37.36,78212.42,0.0,0.98783,2e-05,1.43626]
[1777688851569,37.36,78211.28,0.0,0.98783,2e-05,1.43597]
[1777688856603,37.36,78210.28,0.0,0.98781,2e-05,1.43786]
[1777688861653,37.36,78209.16,0.0,0.98779,2e-05,1.43998]
[1777688864660,37.36,78199.56,0.0,0.98761,2e-05,1.45823]
[1777688866673,37.36,78199.52,0.0,0.98761,2e-05,1.4583]
[1777688871713,37.36,78204.54,0.0,0.9877,2e-05,1.44874]
[1777688873723,37.36,78209.79,0.0,0.9878,2e-05,1.43879]
[1777688875737,37.36,78215.5,0.0,0.98791,2e-05,1.42803]
[1777688876744,37.36,78216.92,0.0,0.98793,2e-05,1.42536]
[1777688881779,37.36,78216.57,0.0,0.98793,2e-05,1.42602]
[1777688886815,37.36,78215.91,0.0,0.98791,2e-05,1.42726]
[1777688891849,37.36,78214.52,0.0,0.98789,2e-05,1.42987]
[1777688896883,37.36,78214.3,0.0,0.98788,2e-05,1.43028]
[1777688902348,37.36,78214.25,0.0,0.98788,2e-05,1.43038]
[1777688908968,37.36,78213.64,0.0,0.98787,2e-05,1.43152]
[1777688914006,37.36,78214.99,0.0,0.98792,2e-05,1.42655]
[1777688920049,37.36,78212.2,0.0,0.98787,2e-05,1.4318]
[1777688925083,37.36,78210.04,0.0,0.98783,2e-05,1.43587]
[1777688930118,37.36,78210.32,0.0,0.98783,2e-05,1.43534]
[1777688935158,37.36,78208.16,0.0,0.98779,2e-05,1.43942]
[1777688941196,37.36,78208.32,0.0,0.98779,2e-05,1.43912]
[1777688946231,37.36,78207.79,0.0,0.98778,2e-05,1.44012]
[1777688951266,37.36,78208.42,0.0,0.98779,2e-05,1.43893]
[1777688956302,37.36,78208.47,0.0,0.9878,2e-05,1.43884]
[1777688961336,37.36,78210.12,0.0,0.98783,2e-05,1.43572]
[1777688971407,37.36,78210.03,0.0,0.98784,2e-05,1.43345]
[1777688976443,37.36,78213.44,0.0,0.98791,2e-05,1.42703]
[1777688982909,37.36,78210.18,0.0,0.98785,2e-05,1.43317]
[1777688988527,37.36,78209.94,0.0,0.98784,2e-05,1.43362]
[1777688994572,37.36,78210.6,0.0,0.98786,2e-05,1.43238]
[1777688999606,37.36,78215.47,0.0,0.98795,2e-05,1.42322]
[1777689004642,37.36,78216.35,0.0,0.98796,2e-05,1.42158]
[1777689009677,37.36,78215.2,0.0,0.98794,2e-05,1.42373]
[1777689016726,37.36,78214.97,0.0,0.98794,2e-05,1.42416]
[1777689023777,37.36,78214.48,0.0,0.98793,2e-05,1.42508]
[1777689028810,37.36,78214.35,0.0,0.98793,2e-05,1.42532]
[1777689036866,37.36,78214.44,0.0,0.98795,2e-05,1.42273]
[1777689041902,37.36,78216.39,0.0,0.98798,2e-05,1.41908]
[1777689049957,37.36,78216.19,0.0,0.98798,2e-05,1.41945]
[1777689058012,37.36,78215.86,0.0,0.98797,2e-05,1.42007]
[1777689063490,37.36,78213.66,0.0,0.98793,2e-05,1.42419]
[1777689070097,37.36,78213.17,0.0,0.98792,2e-05,1.42511]
[1777689078155,37.36,78212.84,0.0,0.98792,2e-05,1.42573]
[1777689083629,37.36,78212.25,0.0,0.98791,2e-05,1.42684]
[1777689090238,37.36,78211.82,0.0,0.9879,2e-05,1.42765]
[1777689095272,37.36,78208.02,0.0,0.98785,2e-05,1.43236]
[1777689102323,37.36,78209.11,0.0,0.98787,2e-05,1.43031]
[1777689107357,37.36,78210.26,0.0,0.98789,2e-05,1.42814]
[1777689112410,37.36,78210.06,0.0,0.98789,2e-05,1.42852]
[1777689117441,37.36,78211.42,0.0,0.98791,2e-05,1.42596]
[1777689122476,37.36,78212.74,0.0,0.98793,2e-05,1.42349]
[1777689127511,37.36,78210.74,0.0,0.9879,2e-05,1.42724]
[1777689132546,37.36,78210.15,0.0,0.98789,2e-05,1.42835]
[1777689136576,37.36,78222.32,0.0,0.98811,2e-05,1.40561]
[1777689137584,37.36,78229.28,0.0,0.98824,2e-05,1.39273]
[1777689142617,37.36,78233.49,0.0,0.98831,2e-05,1.38499]
[1777689149666,37.36,78236.68,0.0,0.98837,2e-05,1.37915]
[1777689155709,37.36,78239.49,0.0,0.98844,2e-05,1.37165]
[1777689156715,37.36,78245.34,0.0,0.98854,2e-05,1.36103]
[1777689158731,37.36,78251.49,0.0,0.98865,2e-05,1.34994]
[1777689163764,37.36,78253.32,0.0,0.98869,2e-05,1.34666]
[1777689169806,37.36,78252.25,0.0,0.98867,2e-05,1.34858]
[1777689176855,37.36,78250.2,0.0,0.98863,2e-05,1.35226]
[1777689181890,37.36,78253.83,0.0,0.98869,2e-05,1.34574]
[1777689186925,37.36,78255.42,0.0,0.98872,2e-05,1.3429]
[1777689191960,37.36,78257.47,0.0,0.98876,2e-05,1.33923]
[1777689196995,37.36,78257.56,0.0,0.98876,2e-05,1.33907]
[1777689203037,37.36,78257.94,0.0,0.98877,2e-05,1.33839]
[1777689210086,37.36,78256.54,0.0,0.98874,2e-05,1.34089]
[1777689216127,37.36,78258.05,0.0,0.98879,2e-05,1.33586]
[1777689221164,37.36,78260.02,0.0,0.98882,2e-05,1.33236]
[1777689225193,37.36,78266.67,0.0,0.98894,2e-05,1.32057]
[1777689230228,37.36,78266.83,0.0,0.98894,2e-05,1.32029]
[1777689241306,37.36,78267.51,0.0,0.98895,2e-05,1.31909]
[1777689251376,37.36,78268.1,0.0,0.98896,2e-05,1.31805]
[1777689253389,37.36,78262.06,0.0,0.98886,2e-05,1.32873]
[1777689258426,37.36,78263.2,0.0,0.98888,2e-05,1.32671]
[1777689264904,37.36,78262.93,0.0,0.98887,2e-05,1.32719]
[1777689271518,37.36,78261.03,0.0,0.98886,2e-05,1.32824]
[1777689281588,37.36,78260.86,0.0,0.98885,2e-05,1.32854]
[1777689286624,37.36,78260.97,0.0,0.98886,2e-05,1.32834]
[1777689291658,37.36,78259.86,0.0,0.98884,2e-05,1.33031]
[1777689296693,37.36,78259.73,0.0,0.98883,2e-05,1.33055]
[1777689301729,37.36,78259.87,0.0,0.98884,2e-05,1.3303]
[1777689306766,37.36,78260.24,0.0,0.98884,2e-05,1.32964]
[1777689313815,37.36,78262.57,0.0,0.98888,2e-05,1.32551]
[1777689317842,37.36,78267.93,0.0,0.98898,2e-05,1.31604]
[1777689322878,37.36,78265.63,0.0,0.98894,2e-05,1.32009]
[1777689327913,37.36,78265.57,0.0,0.98894,2e-05,1.3202]
[1777689332947,37.36,78267.02,0.0,0.98898,2e-05,1.31533]
[1777689337982,37.36,78266.83,0.0,0.98898,2e-05,1.31567]
[1777689343018,37.36,78265.66,0.0,0.98896,2e-05,1.31773]
[1777689348068,37.36,78266.8,0.0,0.98897,2e-05,1.31572]
[1777689350067,37.36,78271.76,0.0,0.98906,2e-05,1.30701]
[1777689355102,37.36,78270.41,0.0,0.98904,2e-05,1.30937]
[1777689361144,37.36,78270.3,0.0,0.98903,2e-05,1.30957]
[1777689367190,37.36,78269.65,0.0,0.98902,2e-05,1.31071]
[1777689372225,37.36,78268.38,0.0,0.989,2e-05,1.31294]
[1777689377261,37.36,78267.84,0.0,0.98899,2e-05,1.31389]
[1777689379275,37.36,78276.12,0.0,0.98913,2e-05,1.29939]
[1777689380280,37.36,78278.65,0.0,0.98918,2e-05,1.29498]
[1777689385316,37.36,78279.11,0.0,0.98918,2e-05,1.29418]
[1777689390353,37.36,78279.28,0.0,0.98919,2e-05,1.29389]
[1777689395818,37.36,78279.0,0.0,0.9892,2e-05,1.29209]
[1777689403443,37.36,78279.0,0.0,0.9892,2e-05,1.29209]
[1777689408477,37.36,78278.5,0.0,0.98919,2e-05,1.29296]
[1777689413514,37.36,78275.16,0.0,0.98914,2e-05,1.29877]
[1777689418547,37.36,78274.47,0.0,0.98912,2e-05,1.29998]
[1777689426027,37.36,78271.86,0.0,0.98908,2e-05,1.30453]
[1777689432652,37.36,78274.22,0.0,0.98912,2e-05,1.30041]
[1777689438694,37.36,78273.14,0.0,0.9891,2e-05,1.3023]
[1777689443729,37.36,78273.21,0.0,0.9891,2e-05,1.30217]
[1777689449771,37.36,78273.46,0.0,0.98911,2e-05,1.30174]
[1777689454806,37.36,78273.29,0.0,0.98912,2e-05,1.29974]
[1777689459841,37.36,78280.44,0.0,0.98924,2e-05,1.28732]
[1777689464876,37.36,78280.9,0.0,0.98925,2e-05,1.28652]
[1777689469910,37.36,78279.25,0.0,0.98922,2e-05,1.28938]
[1777689476377,37.36,78278.23,0.0,0.98921,2e-05,1.29115]
[1777689481995,37.36,78277.11,0.0,0.98919,2e-05,1.29309]
[1777689487037,37.36,78276.39,0.0,0.98917,2e-05,1.29434]
[1777689492070,37.36,78276.46,0.0,0.98918,2e-05,1.29422]
[1777689497107,37.36,78274.06,0.0,0.98914,2e-05,1.2984]
[1777689503147,37.36,78274.26,0.0,0.98914,2e-05,1.29805]
[1777689511203,37.36,78276.41,0.0,0.98919,2e-05,1.29202]
[1777689517244,37.36,78275.86,0.0,0.98918,2e-05,1.29298]
[1777689522280,37.36,78276.09,0.0,0.98919,2e-05,1.29258]
[1777689527315,37.36,78277.42,0.0,0.98921,2e-05,1.29027]
[1777689528322,37.36,78284.66,0.0,0.98933,2e-05,1.27776]
[1777689529330,37.36,78284.58,0.0,0.98933,2e-05,1.2779]
[1777689534364,37.36,78288.46,0.0,0.9894,2e-05,1.27123]
[1777689536379,37.36,78306.68,0.0,0.98969,2e-05,1.24032]
[1777689537388,37.36,78310.65,0.0,0.98976,2e-05,1.23367]
[1777689542419,37.36,78315.28,0.0,0.98983,2e-05,1.22603]
[1777689547455,37.37,78314.59,0.0,0.98982,2e-05,1.22726]
[1777689552489,37.37,78317.3,0.0,0.98986,2e-05,1.2228]
[1777689557525,37.37,78315.94,0.0,0.98984,2e-05,1.2251]
[1777689562560,37.37,78317.95,0.0,0.98987,2e-05,1.22177]
[1777689568602,37.37,78321.1,0.0,0.98992,2e-05,1.21656]
[1777689573636,37.37,78322.17,0.0,0.98996,2e-05,1.21262]
[1777689578672,37.37,78320.56,0.0,0.98993,2e-05,1.21528]
[1777689584715,37.37,78322.49,0.0,0.98996,2e-05,1.2121]
[1777689589750,37.37,78323.31,0.0,0.98997,2e-05,1.21074]
[1777689597222,37.37,78326.96,0.0,0.99003,2e-05,1.20475]
[1777689599827,37.37,78337.68,0.0,0.9902,2e-05,1.18733]
[1777689604862,37.37,78335.85,0.0,0.99017,2e-05,1.19049]
[1777689609897,37.37,78335.56,0.0,0.99016,2e-05,1.19115]
[1777689614932,37.37,78336.55,0.0,0.99017,2e-05,1.18975]
[1777689625004,37.37,78336.17,0.0,0.99016,2e-05,1.19075]
[1777689630037,37.37,78339.52,0.0,0.99021,2e-05,1.18552]
[1777689631045,37.37,78347.41,0.0,0.99035,2e-05,1.17074]
[1777689636079,37.38,78350.27,0.0,0.99039,2e-05,1.1666]
[1777689641116,37.38,78352.2,0.0,0.99042,2e-05,1.16402]
[1777689646149,37.38,78352.57,0.0,0.99042,2e-05,1.16395]
[1777689651185,37.39,78353.12,0.0,0.99042,2e-05,1.16362]
[1777689656219,37.39,78354.23,0.0,0.99043,2e-05,1.16241]
[1777689660247,37.39,78361.49,0.0,0.99054,1e-05,1.1514]
[1777689662261,37.39,78368.0,0.0,0.99063,1e-05,1.14144]
[1777689667296,37.4,78364.7,0.0,0.99058,1e-05,1.14732]
[1777689672339,37.4,78365.99,0.0,0.99059,1e-05,1.146]
[1777689677368,37.41,78365.57,0.0,0.99058,1e-05,1.14733]
[1777689682404,37.41,78364.04,0.0,0.99055,1e-05,1.1504]
[1777689687437,37.41,78361.16,0.0,0.9905,2e-05,1.15561]
[1777689688447,37.41,78353.97,0.0,0.99039,2e-05,1.16717]
[1777689689452,37.41,78354.67,0.0,0.9904,2e-05,1.16616]
[1777689694487,37.42,78352.71,0.0,0.99038,2e-05,1.16768]
[1777689699522,37.42,78356.6,0.0,0.99043,2e-05,1.16202]
[1777689704557,37.42,78354.81,0.0,0.9904,2e-05,1.16544]
[1777689710599,37.43,78353.79,0.0,0.99038,2e-05,1.16773]
[1777689717647,37.43,78353.51,0.0,0.99037,2e-05,1.16893]
[1777689723690,37.44,78352.61,0.0,0.99035,2e-05,1.17101]
[1777689730739,37.44,78352.81,0.0,0.99034,2e-05,1.17141]
[1777689735774,37.44,78352.72,0.0,0.99034,2e-05,1.17207]
[1777689741816,37.45,78352.52,0.0,0.99033,2e-05,1.173]
[1777689746855,37.45,78351.63,0.0,0.99031,2e-05,1.17492]
[1777689751887,37.45,78361.29,0.0,0.99047,2e-05,1.15787]
[1777689752895,37.45,78363.7,0.0,0.9905,2e-05,1.15418]
[1777689758354,37.46,78363.36,0.0,0.99049,2e-05,1.15551]
[1777689763972,37.46,78363.51,0.0,0.99049,2e-05,1.15602]
[1777689769008,37.47,78365.23,0.0,0.99051,2e-05,1.15393]
[1777689776061,37.47,78364.56,0.0,0.99049,2e-05,1.15583]
[1777689781096,37.48,78363.41,0.0,0.99047,2e-05,1.15821]
[1777689786132,37.48,78356.86,0.0,0.99036,2e-05,1.16915]
[1777689792173,37.48,78357.12,0.0,0.99036,2e-05,1.16926]
[1777689798640,37.48,78355.89,0.0,0.99034,2e-05,1.1717]
[1777689807277,37.49,78356.06,0.0,0.99033,2e-05,1.17213]
[1777689813320,37.49,78357.39,0.0,0.99037,2e-05,1.16825]
[1777689818356,37.49,78359.99,0.0,0.9904,2e-05,1.16456]
[1777689823390,37.5,78359.9,0.0,0.9904,2e-05,1.16516]
[1777689828849,37.5,78359.99,0.0,0.99039,2e-05,1.16547]
[1777689839502,37.5,78357.96,0.0,0.99035,2e-05,1.16969]
[1777689846551,37.51,78361.65,0.0,0.9904,2e-05,1.16449]
[1777689853600,37.51,78360.49,0.0,0.99038,2e-05,1.16701]
[1777689858636,37.52,78362.13,0.0,0.9904,2e-05,1.1649]
[1777689863670,37.52,78361.1,0.0,0.99038,2e-05,1.16703]
[1777689869133,37.52,78360.43,0.0,0.99036,2e-05,1.16869]
[1777689876763,37.53,78358.93,0.0,0.99035,2e-05,1.16963]
[1777689881798,37.53,78358.4,0.0,0.99034,2e-05,1.17096]
[1777689884819,37.53,78350.69,0.0,0.99022,2e-05,1.18362]
[1777689885828,37.53,78346.41,0.0,0.99015,2e-05,1.19061]
[1777689886833,37.53,78331.9,0.0,0.98992,2e-05,1.21435]
[1777689887840,37.53,78331.87,0.0,0.98992,2e-05,1.21441]
[1777689893882,37.53,78333.91,0.0,0.98995,2e-05,1.21117]
[1777689899923,37.53,78335.75,0.0,0.98998,2e-05,1.20828]
[1777689904960,37.53,78334.36,0.0,0.98996,2e-05,1.21067]
[1777689909995,37.53,78336.82,0.0,0.99,2e-05,1.20677]
[1777689915030,37.54,78342.43,0.0,0.99008,2e-05,1.1978]
[1777689917044,37.54,78347.72,0.0,0.99016,2e-05,1.18934]
[1777689919484,37.54,78350.98,0.0,0.99021,2e-05,1.18431]
[1777689925101,37.54,78354.07,0.0,0.99026,2e-05,1.17978]
[1777689930135,37.54,78355.89,0.0,0.99028,2e-05,1.17732]
[1777689935173,37.55,78354.52,0.0,0.99027,2e-05,1.17792]
[1777689941215,37.55,78351.07,0.0,0.99021,2e-05,1.18399]
[1777689946250,37.55,78350.52,0.0,0.9902,2e-05,1.18532]
[1777689951286,37.56,78352.14,0.0,0.99021,2e-05,1.18402]
[1777689956321,37.56,78353.02,0.0,0.99022,2e-05,1.18308]
[1777689962362,37.57,78356.1,0.0,0.99026,2e-05,1.17876]
[1777689969833,37.57,78353.51,0.0,0.99022,2e-05,1.18362]
[1777689975454,37.57,78359.81,0.0,0.99031,2e-05,1.17408]
[1777689980489,37.58,78361.15,0.0,0.99032,2e-05,1.17244]
[1777689983508,37.58,78357.31,0.0,0.99026,2e-05,1.17884]
[1777689988544,37.58,78358.32,0.0,0.99027,2e-05,1.17761]
[1777689993579,37.58,78359.82,0.0,0.99031,2e-05,1.17345]
[1777689998614,37.58,78360.57,0.0,0.99032,2e-05,1.17265]
[1777690004656,37.59,78360.15,0.0,0.99031,2e-05,1.17375]
[1777690009692,37.59,78360.69,0.0,0.99031,2e-05,1.17324]
[1777690014727,37.59,78361.22,0.0,0.99032,2e-05,1.17274]
[1777690020187,37.59,78359.38,0.0,0.99029,2e-05,1.17599]
[1777690025809,37.6,78359.83,0.0,0.99029,2e-05,1.17563]
[1777690031851,37.6,78360.5,0.0,0.9903,2e-05,1.17492]
[1777690036886,37.6,78360.8,0.0,0.9903,2e-05,1.17474]
[1777690042929,37.6,78360.78,0.0,0.99029,2e-05,1.17512]
[1777690047963,37.6,78361.95,0.0,0.99031,2e-05,1.17355]
[1777690052998,37.61,78362.18,0.0,0.99033,2e-05,1.17135]
[1777690058033,37.61,78361.39,0.0,0.99031,2e-05,1.17292]
[1777690064075,37.61,78362.65,0.0,0.99033,2e-05,1.17129]
[1777690069110,37.61,78362.82,0.0,0.99033,2e-05,1.17133]
[1777690074145,37.61,78360.94,0.0,0.9903,2e-05,1.17462]
[1777690077166,37.61,78355.53,0.0,0.99021,2e-05,1.18345]
[1777690082201,37.61,78353.74,0.0,0.99018,2e-05,1.18653]
[1777690084215,37.62,78344.12,0.0,0.99003,2e-05,1.20219]
[1777690085221,37.62,78342.88,0.0,0.99001,2e-05,1.20422]
[1777690088243,37.62,78337.68,0.0,0.98993,2e-05,1.21276]
[1777690093280,37.62,78336.93,0.0,0.98992,2e-05,1.21402]
[1777690098315,37.62,78336.92,0.0,0.98992,2e-05,1.21408]
[1777690103349,37.62,78336.65,0.0,0.98991,2e-05,1.21461]
[1777690105363,37.62,78342.24,0.0,0.99,2e-05,1.20549]
[1777690110826,37.62,78343.34,0.0,0.99002,2e-05,1.20393]
[1777690117450,37.62,78339.97,0.0,0.98998,2e-05,1.20756]
[1777690122483,37.62,78339.26,0.0,0.98996,2e-05,1.20893]
[1777690127518,37.62,78338.25,0.0,0.98995,2e-05,1.21079]
[1777690135574,37.62,78335.29,0.0,0.9899,2e-05,1.21587]
[1777690141056,37.62,78334.58,0.0,0.98988,2e-05,1.21717]
[1777690147658,37.63,78334.78,0.0,0.98989,2e-05,1.217]
[1777690152693,37.63,78334.7,0.0,0.98988,2e-05,1.21725]
[1777690157730,37.63,78334.38,0.0,0.98988,2e-05,1.21788]
[1777690162765,37.63,78334.3,0.0,0.98988,2e-05,1.21812]
[1777690167800,37.63,78334.32,0.0,0.98987,2e-05,1.21818]
[1777690175856,37.63,78337.29,0.0,0.98994,2e-05,1.21134]
[1777690180891,37.63,78336.71,0.0,0.98993,2e-05,1.21245]
[1777690183912,37.63,78341.74,0.0,0.99,2e-05,1.20432]
[1777690188947,37.63,78341.27,0.0,0.98999,2e-05,1.20536]
[1777690190961,37.63,78326.08,0.0,0.98975,2e-05,1.23045]
[1777690191967,37.63,78320.02,0.0,0.98966,2e-05,1.24055]
[1777690192977,37.63,78320.08,0.0,0.98966,2e-05,1.24045]
[1777690198010,37.63,78319.2,0.0,0.98964,2e-05,1.24192]
[1777690202041,37.63,78327.65,0.0,0.98978,2e-05,1.22785]
[1777690203048,37.63,78333.14,0.0,0.98987,2e-05,1.21878]
[1777690204055,37.63,78334.26,0.0,0.98988,2e-05,1.21697]
[1777690209090,37.63,78335.86,0.0,0.98991,2e-05,1.21451]
[1777690215132,37.64,78336.86,0.0,0.98992,2e-05,1.2131]
[1777690220214,37.64,78338.6,0.0,0.98995,2e-05,1.21047]
[1777690221189,37.64,78363.75,0.0,0.99033,2e-05,1.16989]
[1777690222198,37.64,78361.74,0.0,0.9903,2e-05,1.17322]
[1777690224209,37.64,78357.49,0.0,0.99024,2e-05,1.18025]
[1777690229242,37.64,78359.99,0.0,0.99027,2e-05,1.17676]
[1777690233272,37.64,78366.48,0.0,0.99038,2e-05,1.1647]
[1777690239312,37.65,78369.51,0.0,0.99042,2e-05,1.16064]
[1777690244346,37.65,78375.08,0.0,0.9905,1e-05,1.15248]
[1777690249385,37.66,78372.64,0.0,0.99045,2e-05,1.15696]
[1777690254420,37.66,78375.14,0.0,0.99049,1e-05,1.15364]
[1777690259459,37.66,78380.71,0.0,0.99056,1e-05,1.14557]
[1777690261933,37.67,78386.83,0.0,0.99065,1e-05,1.13631]
[1777690263487,37.67,78390.27,0.0,0.9907,1e-05,1.13127]
[1777690268525,37.67,78389.17,0.0,0.99067,1e-05,1.13381]
[1777690273560,37.68,78389.44,0.0,0.99067,1e-05,1.13423]
[1777690278599,37.68,78391.62,0.0,0.99069,1e-05,1.1317]
[1777690283630,37.69,78389.98,0.0,0.99067,1e-05,1.1346]
[1777690290679,37.69,78391.88,0.0,0.99069,1e-05,1.13237]
[1777690295713,37.69,78384.4,0.0,0.99059,1e-05,1.14279]
[1777690296721,37.7,78384.23,0.0,0.99058,1e-05,1.14321]
[1777690302189,37.7,78384.81,0.0,0.99058,1e-05,1.14322]
[1777690307800,37.71,78383.29,0.0,0.99055,1e-05,1.14632]
[1777690312845,37.71,78382.69,0.0,0.99054,1e-05,1.14796]
[1777690318877,37.71,78383.88,0.0,0.99055,1e-05,1.14693]
[1777690323913,37.72,78387.28,0.0,0.99059,1e-05,1.14247]
[1777690328947,37.73,78388.68,0.0,0.9906,1e-05,1.14109]
[1777690333982,37.73,78389.94,0.0,0.99061,1e-05,1.13997]
[1777690338020,37.74,78432.29,0.0,0.99121,1e-05,1.07641]
[1777690339021,37.74,78463.64,0.0,0.99164,1e-05,1.03072]
[1777690340069,37.74,78453.45,0.0,0.9915,1e-05,1.04568]
[1777690342060,37.74,78446.09,0.0,0.9914,1e-05,1.05695]
[1777690343067,37.74,78445.61,0.0,0.99139,1e-05,1.05789]
[1777690345081,37.75,78439.7,0.0,0.9913,1e-05,1.0671]
[1777690350116,37.81,78441.85,0.0,0.99124,1e-05,1.07403]
[1777690355152,37.86,78446.67,0.0,0.99125,1e-05,1.07237]
[1777690356159,37.87,78446.82,0.0,0.99123,1e-05,1.07457]
[1777690360186,37.92,78452.18,0.0,0.99124,1e-05,1.07392]
[1777690361193,37.92,78452.17,0.0,0.99123,1e-05,1.07446]
[1777690366228,37.93,78451.87,0.0,0.99122,1e-05,1.07631]
[1777690371264,37.94,78443.12,0.0,0.99108,1e-05,1.0904]
[1777690372270,37.95,78441.74,0.0,0.99104,1e-05,1.09543]
[1777690375313,37.96,78434.84,0.0,0.99093,1e-05,1.10629]
[1777690377315,37.96,78437.17,0.0,0.99096,1e-05,1.10348]
[1777690382350,37.97,78444.25,0.0,0.99105,1e-05,1.09399]
[1777690383357,37.97,78437.55,0.0,0.99095,1e-05,1.10429]
[1777690384364,37.97,78433.99,0.0,0.9909,1e-05,1.10989]
[1777690389399,37.98,78433.29,0.0,0.99088,1e-05,1.11199]
[1777690393427,37.98,78425.73,0.0,0.99076,1e-05,1.12431]
[1777690394434,37.98,78424.44,0.0,0.99074,1e-05,1.12646]
[1777690397455,37.99,78429.63,0.0,0.99081,1e-05,1.11907]
[1777690402903,37.99,78429.61,0.0,0.9908,1e-05,1.12004]
[1777690408535,38.04,78429.45,0.0,0.99074,1e-05,1.12706]
[1777690413566,38.08,78428.11,0.0,0.99066,1e-05,1.13459]
[1777690418602,38.12,78425.44,0.0,0.99057,1e-05,1.14431]
[1777690423637,38.12,78425.17,0.0,0.99056,1e-05,1.14559]
[1777690428675,38.13,78416.69,0.0,0.99043,1e-05,1.15945]
[1777690429679,38.13,78410.26,0.0,0.99033,2e-05,1.16964]
[1777690430687,38.13,78408.69,0.0,0.99031,2e-05,1.1722]
[1777690431694,38.13,78403.6,0.0,0.99023,2e-05,1.18034]
[1777690433117,38.13,78397.2,0.0,0.99013,2e-05,1.19059]
[1777690434715,38.13,78397.74,0.0,0.99014,2e-05,1.18984]
[1777690439751,38.13,78397.28,0.0,0.99013,2e-05,1.19082]
[1777690441766,38.13,78402.79,0.0,0.99021,2e-05,1.18217]
[1777690446799,38.13,78403.42,0.0,0.99022,2e-05,1.18148]
[1777690451834,38.13,78402.3,0.0,0.9902,2e-05,1.18356]
[1777690455862,38.14,78396.12,0.0,0.9901,2e-05,1.19361]
[1777690460897,38.14,78394.76,0.0,0.99008,2e-05,1.19596]
[1777690465932,38.14,78393.43,0.0,0.99006,2e-05,1.19821]
[1777690467946,38.14,78387.59,0.0,0.98997,2e-05,1.20763]
[1777690468952,38.14,78381.22,0.0,0.98987,2e-05,1.21795]
[1777690469959,38.14,78380.29,0.0,0.98985,2e-05,1.21946]
[1777690474995,38.14,78377.32,0.0,0.98982,2e-05,1.22208]
[1777690480035,38.14,78376.75,0.0,0.98982,2e-05,1.22301]
[1777690485070,38.14,78379.5,0.0,0.98986,2e-05,1.21853]
[1777690490104,38.14,78378.26,0.0,0.98984,2e-05,1.22055]
[1777690495142,38.14,78383.62,0.0,0.98992,2e-05,1.21185]
[1777690500175,38.14,78384.79,0.0,0.98994,2e-05,1.20999]
[1777690503201,38.14,78389.82,0.0,0.99002,2e-05,1.20192]
[1777690508231,38.14,78393.26,0.0,0.99007,2e-05,1.19657]
[1777690513266,38.14,78394.19,0.0,0.99008,2e-05,1.19533]
[1777690519312,38.14,78394.33,0.0,0.99008,2e-05,1.19543]
[1777690520317,38.14,78400.69,0.0,0.99018,2e-05,1.18534]
[1777690521324,38.14,78403.84,0.0,0.99022,2e-05,1.18041]
[1777690526359,38.15,78407.64,0.0,0.99028,2e-05,1.17491]
[1777690531396,38.15,78408.32,0.0,0.9903,2e-05,1.17211]
[1777690536430,38.15,78403.9,0.0,0.99023,2e-05,1.17951]
[1777690541465,38.15,78404.02,0.0,0.99023,2e-05,1.17968]
[1777690546499,38.16,78405.66,0.0,0.99025,2e-05,1.17746]
[1777690551534,38.16,78405.11,0.0,0.99024,2e-05,1.17868]
[1777690556569,38.16,78399.21,0.0,0.99015,2e-05,1.18836]
[1777690559592,38.16,78395.52,0.0,0.99009,2e-05,1.19438]
[1777690564627,38.16,78390.97,0.0,0.99002,2e-05,1.20186]
[1777690567648,38.16,78385.54,0.0,0.98993,2e-05,1.21068]
[1777690569662,38.16,78378.89,0.0,0.98983,2e-05,1.22149]
[1777690576712,38.16,78378.46,0.0,0.98982,2e-05,1.22219]
[1777690581746,38.16,78376.57,0.0,0.98979,2e-05,1.22527]
[1777690586781,38.16,78379.37,0.0,0.98983,2e-05,1.22071]
[1777690591816,38.16,78383.31,0.0,0.98991,2e-05,1.21211]
[1777690596851,38.16,78383.66,0.0,0.98992,2e-05,1.21162]
[1777690601886,38.16,78383.07,0.0,0.98991,2e-05,1.21265]
[1777690606927,38.16,78380.7,0.0,0.98987,2e-05,1.21658]
[1777690609948,38.16,78377.7,0.0,0.98982,2e-05,1.22148]
[1777690615989,38.16,78377.37,0.0,0.98982,2e-05,1.22202]
[1777690622035,38.16,78374.9,0.0,0.98978,2e-05,1.22606]
[1777690628077,38.16,78374.02,0.0,0.98977,2e-05,1.2275]
[1777690633115,38.16,78373.43,0.0,0.98976,2e-05,1.22846]
[1777690643186,38.16,78373.53,0.0,0.98976,2e-05,1.2283]
[1777690648218,38.16,78374.29,0.0,0.98977,2e-05,1.22705]
[1777690653252,38.16,78375.25,0.0,0.9898,2e-05,1.22326]
[1777690658287,38.16,78374.25,0.0,0.98979,2e-05,1.2249]
[1777690663322,38.16,78374.17,0.0,0.98979,2e-05,1.22503]
[1777690664750,38.16,78365.58,0.0,0.98965,2e-05,1.23913]
[1777690670372,38.16,78366.81,0.0,0.98967,2e-05,1.2371]
[1777690672387,38.16,78360.37,0.0,0.98957,2e-05,1.24774]
[1777690673393,38.16,78353.11,0.0,0.98945,2e-05,1.25983]
[1777690674400,38.16,78351.39,0.0,0.98942,2e-05,1.26271]
[1777690676415,38.16,78348.62,0.0,0.98938,2e-05,1.26736]
[1777690682456,38.16,78348.45,0.0,0.98937,2e-05,1.26764]
[1777690685477,38.16,78342.59,0.0,0.98928,2e-05,1.27752]
[1777690690511,38.16,78342.85,0.0,0.98928,2e-05,1.27708]
[1777690695547,38.16,78342.46,0.0,0.98927,2e-05,1.27774]
[1777690702596,38.16,78343.58,0.0,0.98929,2e-05,1.27585]
[1777690707632,38.16,78338.47,0.0,0.98921,2e-05,1.2845]
[1777690712666,38.16,78336.61,0.0,0.9892,2e-05,1.28536]
[1777690719715,38.16,78333.9,0.0,0.98915,2e-05,1.28998]
[1777690721729,38.16,78327.95,0.0,0.98905,2e-05,1.30015]
[1777690727771,38.16,78328.23,0.0,0.98906,2e-05,1.29967]
[1777690735246,38.16,78327.17,0.0,0.98904,2e-05,1.30149]
[1777690740863,38.16,78324.71,0.0,0.989,2e-05,1.30572]
[1777690746904,38.16,78323.49,0.0,0.98898,2e-05,1.30782]
[1777690752947,38.16,78324.54,0.0,0.98899,2e-05,1.30601]
[1777690757981,38.16,78326.47,0.0,0.98903,2e-05,1.30269]
[1777690761003,38.16,78321.3,0.0,0.98894,2e-05,1.3116]
[1777690766039,38.16,78320.36,0.0,0.98892,2e-05,1.31323]
[1777690772079,38.16,78319.16,0.0,0.98892,2e-05,1.31297]
[1777690777115,38.16,78322.66,0.0,0.98898,2e-05,1.30693]
[1777690782150,38.16,78322.3,0.0,0.98898,2e-05,1.30755]
[1777690787185,38.16,78318.65,0.0,0.98891,2e-05,1.31385]
[1777690792225,38.16,78316.85,0.0,0.98888,2e-05,1.31697]
[1777690801284,38.16,78316.22,0.0,0.98887,2e-05,1.31806]
[1777690802290,38.16,78321.32,0.0,0.98896,2e-05,1.30924]
[1777690807325,38.16,78320.69,0.0,0.98895,2e-05,1.31033]
[1777690815807,38.16,78320.93,0.0,0.98895,2e-05,1.30991]
[1777690819411,38.16,78313.12,0.0,0.98882,2e-05,1.32345]
[1777690820418,38.16,78313.51,0.0,0.98883,2e-05,1.32277]
[1777690825876,38.16,78313.79,0.0,0.98883,2e-05,1.32229]
[1777690831495,38.16,78315.2,0.0,0.98887,2e-05,1.31749]
[1777690836529,38.16,78313.08,0.0,0.98884,2e-05,1.32118]
[1777690841565,38.16,78316.16,0.0,0.98889,2e-05,1.31583]
[1777690845594,38.16,78323.16,0.0,0.98901,2e-05,1.30374]
[1777690846601,38.16,78328.81,0.0,0.9891,2e-05,1.29405]
[1777690847608,38.16,78331.62,0.0,0.98915,2e-05,1.28925]
[1777690852644,38.16,78337.13,0.0,0.98924,2e-05,1.27989]
[1777690854660,38.16,78339.87,0.0,0.98929,2e-05,1.27525]
[1777690859693,38.16,78341.44,0.0,0.98931,2e-05,1.2726]
[1777690862716,38.16,78333.93,0.0,0.98919,2e-05,1.28532]
[1777690865742,38.16,78333.56,0.0,0.98918,2e-05,1.28595]
[1777690867750,38.16,78327.88,0.0,0.98909,2e-05,1.29564]
[1777690868758,38.16,78327.2,0.0,0.98908,2e-05,1.29681]
[1777690873792,38.16,78326.68,0.0,0.98907,2e-05,1.2977]
[1777690880841,38.16,78326.15,0.0,0.98906,2e-05,1.29861]
[1777690885876,38.16,78327.21,0.0,0.98908,2e-05,1.29679]
[1777690890914,38.16,78327.48,0.0,0.98908,2e-05,1.29633]
[1777690895947,38.16,78327.54,0.0,0.9891,2e-05,1.29391]
[1777690897959,38.16,78313.94,0.0,0.98887,2e-05,1.31734]
[1777690898968,38.16,78313.59,0.0,0.98887,2e-05,1.31795]
[1777690904002,38.16,78315.77,0.0,0.9889,2e-05,1.31417]
[1777690909040,38.16,78315.21,0.0,0.98889,2e-05,1.31514]
[1777690914075,38.16,78313.96,0.0,0.98887,2e-05,1.31731]
[1777690919112,38.16,78314.38,0.0,0.98888,2e-05,1.31658]
[1777690924147,38.16,78313.63,0.0,0.98887,2e-05,1.31788]
[1777690929182,38.16,78313.17,0.0,0.98886,2e-05,1.31868]
[1777690934219,38.16,78313.06,0.0,0.98886,2e-05,1.31887]
[1777690942274,38.16,78312.84,0.0,0.98885,2e-05,1.31925]
[1777690947310,38.16,78313.08,0.0,0.98886,2e-05,1.31883]
[1777690952345,38.16,78313.21,0.0,0.98888,2e-05,1.31627]
[1777690959393,38.16,78311.78,0.0,0.98885,2e-05,1.31875]
[1777690964428,38.16,78313.24,0.0,0.98888,2e-05,1.31621]
[1777690970471,38.16,78313.04,0.0,0.98888,2e-05,1.31656]
[1777690975506,38.16,78314.51,0.0,0.9889,2e-05,1.31401]
[1777690980542,38.16,78314.34,0.0,0.9889,2e-05,1.31431]
[1777690985577,38.16,78311.5,0.0,0.98885,2e-05,1.31924]
[1777690990612,38.16,78310.12,0.0,0.98883,2e-05,1.32164]
[1777690995648,38.16,78310.27,0.0,0.98883,2e-05,1.32137]
[1777691001691,38.16,78308.64,0.0,0.9888,2e-05,1.32421]
[1777691006724,38.16,78309.17,0.0,0.98881,2e-05,1.32329]
[1777691011759,38.16,78309.41,0.0,0.98883,2e-05,1.32052]
[1777691016794,38.16,78309.96,0.0,0.98884,2e-05,1.31957]
[1777691023843,38.16,78312.16,0.0,0.98888,2e-05,1.31575]
[1777691028877,38.16,78311.63,0.0,0.98887,2e-05,1.31667]
[1777691033912,38.16,78314.21,0.0,0.98891,2e-05,1.3122]
[1777691038949,38.16,78311.27,0.0,0.98886,2e-05,1.31729]
[1777691043984,38.16,78311.91,0.0,0.98888,2e-05,1.31618]
[1777691049018,38.16,78311.73,0.0,0.98887,2e-05,1.31649]
[1777691054053,38.16,78312.37,0.0,0.98888,2e-05,1.31538]
[1777691057074,38.16,78315.81,0.0,0.98894,2e-05,1.30943]
[1777691062109,38.16,78317.5,0.0,0.98897,2e-05,1.30651]
[1777691067145,38.16,78318.15,0.0,0.98898,2e-05,1.30539]
[1777691072180,38.16,78321.11,0.0,0.98905,2e-05,1.29798]
[1777691077648,38.16,78312.0,0.0,0.9889,2e-05,1.31368]
[1777691079229,38.16,78311.1,0.0,0.98888,2e-05,1.31524]
[1777691084264,38.16,78310.65,0.0,0.98887,2e-05,1.31603]
[1777691087718,38.16,78318.35,0.0,0.989,2e-05,1.30272]
[1777691089303,38.16,78320.64,0.0,0.98904,2e-05,1.29878]
[1777691094338,38.16,78322.76,0.0,0.98908,2e-05,1.29515]
[1777691099373,38.16,78322.31,0.0,0.98907,2e-05,1.29592]
[1777691104408,38.16,78315.29,0.0,0.98895,2e-05,1.30799]
[1777691106422,38.16,78314.01,0.0,0.98893,2e-05,1.31021]
[1777691111458,38.16,78312.12,0.0,0.9889,2e-05,1.31348]
[1777691116493,38.16,78311.82,0.0,0.98889,2e-05,1.314]
[1777691125557,38.16,78311.0,0.0,0.98888,2e-05,1.31542]
[1777691130593,38.16,78310.73,0.0,0.98887,2e-05,1.31589]
[1777691135627,38.16,78311.71,0.0,0.98891,2e-05,1.31185]
[1777691141670,38.16,78311.37,0.0,0.9889,2e-05,1.31244]
[1777691146705,38.16,78309.16,0.0,0.98887,2e-05,1.31627]
[1777691153754,38.16,78309.4,0.0,0.98887,2e-05,1.31585]
[1777691158788,38.16,78312.24,0.0,0.98892,2e-05,1.31093]
[1777691164845,38.16,78311.85,0.0,0.98891,2e-05,1.31161]
[1777691169880,38.16,78313.24,0.0,0.98894,2e-05,1.3092]
[1777691176929,38.16,78314.09,0.0,0.98895,2e-05,1.30773]
[1777691182972,38.16,78316.22,0.0,0.98899,2e-05,1.30406]
[1777691188014,38.16,78316.51,0.0,0.98899,2e-05,1.30356]
[1777691193046,38.16,78316.66,0.0,0.98901,2e-05,1.30097]
[1777691198076,38.16,78316.25,0.0,0.98901,2e-05,1.30168]
[1777691203111,38.16,78313.44,0.0,0.98896,2e-05,1.30652]
[1777691208145,38.16,78309.91,0.0,0.9889,2e-05,1.31263]
[1777691213182,38.16,78304.7,0.0,0.98881,2e-05,1.32168]
[1777691218216,38.16,78304.94,0.0,0.98881,2e-05,1.32126]
[1777691223251,38.16,78306.78,0.0,0.98885,2e-05,1.31806]
[1777691228286,38.16,78309.06,0.0,0.98888,2e-05,1.3141]
[1777691234328,38.16,78308.99,0.0,0.98888,2e-05,1.31422]
[1777691241377,38.16,78309.04,0.0,0.98888,2e-05,1.31413]
[1777691246412,38.16,78309.97,0.0,0.9889,2e-05,1.31252]
[1777691248852,38.16,78294.12,0.0,0.98863,2e-05,1.34021]
[1777691250440,38.16,78293.54,0.0,0.98862,2e-05,1.34124]
[1777691254482,38.16,78288.64,0.0,0.98855,2e-05,1.34752]
[1777691256483,38.16,78288.23,0.0,0.98854,2e-05,1.34824]
[1777691260511,38.16,78282.33,0.0,0.98844,2e-05,1.35872]
[1777691262525,38.16,78280.4,0.0,0.98841,2e-05,1.36217]
[1777691267560,38.16,78275.45,0.0,0.98832,2e-05,1.37103]
[1777691272595,38.16,78271.99,0.0,0.98826,2e-05,1.37725]
[1777691277630,38.16,78269.19,0.0,0.98821,2e-05,1.38231]
[1777691282665,38.16,78266.2,0.0,0.98815,2e-05,1.38772]
[1777691287699,38.16,78263.36,0.0,0.9881,2e-05,1.39288]
[1777691292735,38.16,78261.72,0.0,0.98807,2e-05,1.39586]
[1777691297770,38.16,78259.06,0.0,0.98802,2e-05,1.40071]
[1777691299205,38.16,78253.91,0.0,0.98793,2e-05,1.41015]
[1777691304819,38.16,78252.95,0.0,0.98791,2e-05,1.41191]
[1777691309854,38.16,78253.83,0.0,0.98793,2e-05,1.41029]
[1777691314890,38.16,78252.64,0.0,0.98793,2e-05,1.41002]
[1777691325966,38.16,78250.9,0.0,0.9879,2e-05,1.41322]
[1777691329415,38.16,78243.34,0.0,0.98776,2e-05,1.42719]
[1777691335031,38.16,78243.32,0.0,0.98776,2e-05,1.42723]
[1777691340070,38.16,78243.57,0.0,0.98776,2e-05,1.42676]
[1777691346107,38.16,78244.27,0.0,0.98777,2e-05,1.42547]
[1777691351145,38.16,78243.4,0.0,0.98776,2e-05,1.42708]
[1777691356177,38.16,78240.6,0.0,0.9877,2e-05,1.43228]
[1777691362219,38.16,78239.71,0.0,0.98769,2e-05,1.43394]
[1777691367254,38.16,78240.13,0.0,0.9877,2e-05,1.43316]
[1777691372289,38.16,78240.64,0.0,0.98773,2e-05,1.42972]
[1777691377324,38.16,78240.32,0.0,0.98772,2e-05,1.43032]
[1777691382359,38.16,78239.11,0.0,0.9877,2e-05,1.43257]
[1777691387394,38.16,78239.08,0.0,0.9877,2e-05,1.43263]
[1777691393435,38.16,78236.99,0.0,0.98766,2e-05,1.43652]
[1777691399478,38.16,78238.97,0.0,0.98769,2e-05,1.43283]
[1777691405520,38.16,78239.06,0.0,0.9877,2e-05,1.43266]
[1777691410556,38.16,78239.7,0.0,0.98771,2e-05,1.43147]
[1777691411563,38.16,78220.12,0.0,0.98734,2e-05,1.46827]
[1777691412570,38.16,78214.44,0.0,0.98723,2e-05,1.47908]
[1777691413577,38.16,78216.34,0.0,0.98727,2e-05,1.47546]
[1777691417606,38.16,78202.51,0.0,0.987,2e-05,1.50201]
[1777691418612,38.16,78203.66,0.0,0.98702,2e-05,1.49979]
[1777691422642,38.16,78209.64,0.0,0.98714,2e-05,1.48827]
[1777691425663,38.16,78214.77,0.0,0.98724,2e-05,1.47845]
[1777691430122,38.16,78220.1,0.0,0.98734,2e-05,1.46831]
[1777691435732,38.16,78221.45,0.0,0.98739,2e-05,1.46322]
[1777691440768,38.19,78223.03,0.0,0.98737,2e-05,1.46461]
[1777691446811,38.18,78226.76,0.0,0.98745,2e-05,1.4568]
[1777691451846,38.18,78228.51,0.0,0.98749,2e-05,1.45289]
[1777691456880,38.18,78229.31,0.0,0.98751,2e-05,1.45077]
[1777691462923,38.2,78229.49,0.0,0.98747,2e-05,1.45462]
[1777691467959,38.22,78233.39,0.0,0.9875,2e-05,1.45156]
[1777691470402,38.23,78239.32,0.0,0.9876,2e-05,1.44217]
[1777691476015,38.26,78236.12,0.0,0.98749,2e-05,1.45339]
[1777691480472,38.28,78239.56,0.0,0.98751,2e-05,1.45128]
[1777691486085,38.3,78238.66,0.0,0.98745,2e-05,1.45731]
[1777691490542,38.33,78233.43,0.0,0.9873,2e-05,1.47154]
[1777691493136,38.34,78233.25,0.0,0.98731,2e-05,1.47103]
[1777691498173,38.36,78234.01,0.0,0.98728,2e-05,1.4738]
[1777691503208,38.38,78236.26,0.0,0.98728,2e-05,1.47373]
[1777691508243,38.4,78236.56,0.0,0.98724,2e-05,1.47735]
[1777691513278,38.42,78236.46,0.0,0.9872,2e-05,1.48169]
[1777691521333,38.44,78233.47,0.0,0.98711,2e-05,1.49085]
[1777691526369,38.44,78234.88,0.0,0.98715,2e-05,1.48715]
[1777691529390,38.43,78244.55,0.0,0.98734,2e-05,1.46822]
[1777691530822,38.43,78243.6,0.0,0.98732,2e-05,1.46965]
[1777691537449,38.44,78239.14,0.0,0.98723,2e-05,1.47887]
[1777691543488,38.46,78238.64,0.0,0.98717,2e-05,1.48466]
[1777691550962,38.49,78238.66,0.0,0.98712,2e-05,1.49019]
[1777691560608,38.53,78237.85,0.0,0.98704,2e-05,1.49701]
[1777691566650,38.56,78239.54,0.0,0.98703,2e-05,1.4984]
[1777691574706,38.59,78239.4,0.0,0.98697,2e-05,1.50479]
[1777691579741,38.61,78238.77,0.0,0.98691,2e-05,1.50977]
[1777691591243,38.65,78235.02,0.0,0.98676,2e-05,1.52512]
[1777691596861,38.67,78234.67,0.0,0.98671,2e-05,1.53015]
[1777691605924,38.71,78234.15,0.0,0.98663,2e-05,1.53764]
[1777691611383,38.72,78235.83,0.0,0.98665,2e-05,1.53532]
[1777691617001,38.75,78230.47,0.0,0.9865,2e-05,1.54999]
[1777691622036,38.76,78229.63,0.0,0.98645,2e-05,1.55507]
[1777691629084,38.79,78229.41,0.0,0.9864,2e-05,1.56025]
[1777691634120,38.81,78231.49,0.0,0.98641,2e-05,1.55954]
[1777691639155,38.82,78231.62,0.0,0.98638,2e-05,1.56263]
[1777691644191,38.84,78233.82,0.0,0.98639,2e-05,1.56166]
[1777691649225,38.86,78237.05,0.0,0.98642,2e-05,1.55869]
[1777691654260,38.88,78235.0,0.0,0.98634,2e-05,1.56609]
[1777691659295,38.89,78233.52,0.0,0.98628,2e-05,1.57232]
[1777691664330,38.91,78233.72,0.0,0.98625,2e-05,1.57521]
[1777691669365,38.91,78234.26,0.0,0.98626,2e-05,1.57432]
[1777691674405,38.9,78234.31,0.0,0.9863,2e-05,1.56972]
[1777691680449,38.89,78234.74,0.0,0.98633,2e-05,1.56668]
[1777691687491,38.88,78231.55,0.0,0.98629,2e-05,1.57037]
[1777691692525,38.87,78232.71,0.0,0.98634,2e-05,1.56626]
[1777691699574,38.85,78233.0,0.0,0.98637,2e-05,1.56317]
[1777691709645,38.83,78232.61,0.0,0.9864,2e-05,1.56005]
[1777691714679,38.82,78233.76,0.0,0.98644,2e-05,1.55609]
[1777691719715,38.82,78233.97,0.0,0.98646,2e-05,1.55401]
[1777691724749,38.81,78233.97,0.0,0.98648,2e-05,1.55236]
[1777691729785,38.8,78234.33,0.0,0.9865,2e-05,1.55001]
[1777691734820,38.79,78234.56,0.0,0.98654,2e-05,1.5453]
[1777691739856,38.79,78228.89,0.0,0.98643,2e-05,1.55638]
[1777691742300,38.79,78225.87,0.0,0.98637,2e-05,1.5623]
[1777691747912,38.79,78220.35,0.0,0.98626,2e-05,1.57318]
[1777691749926,38.79,78219.08,0.0,0.98623,2e-05,1.57569]
[1777691752378,38.79,78201.87,0.0,0.98588,2e-05,1.61003]
[1777691752948,38.79,78201.87,0.0,0.98588,2e-05,1.61003]
[1777691754966,38.79,78213.01,0.0,0.98611,2e-05,1.58773]
[1777691755969,38.79,78215.38,0.0,0.98616,2e-05,1.58302]
[1777691761004,38.79,78217.6,0.0,0.9862,2e-05,1.57862]
[1777691767046,38.79,78218.99,0.0,0.98623,2e-05,1.57649]
[1777691772518,38.79,78222.94,0.0,0.9863,2e-05,1.56869]
[1777691778123,38.79,78224.54,0.0,0.98634,2e-05,1.56553]
[1777691783158,38.79,78224.36,0.0,0.98633,2e-05,1.56589]
[1777691788193,38.79,78225.67,0.0,0.98636,2e-05,1.56331]
[1777691793228,38.79,78225.53,0.0,0.98638,2e-05,1.56095]
[1777691798263,38.79,78226.4,0.0,0.9864,2e-05,1.55924]
[1777691804306,38.79,78227.95,0.0,0.98643,2e-05,1.5562]
[1777691809341,38.79,78228.36,0.0,0.98644,2e-05,1.5554]
[1777691814376,38.79,78228.62,0.0,0.98644,2e-05,1.55489]
[1777691819411,38.79,78229.0,0.0,0.98645,2e-05,1.55414]
[1777691824446,38.79,78229.67,0.0,0.98646,2e-05,1.55283]
[1777691829480,38.79,78231.28,0.0,0.98649,2e-05,1.54969]
[1777691835523,38.79,78232.83,0.0,0.98652,2e-05,1.54666]
[1777691836530,38.79,78240.2,0.0,0.98667,2e-05,1.53235]
[1777691837536,38.79,78239.34,0.0,0.98665,2e-05,1.53402]
[1777691842571,38.79,78244.27,0.0,0.98675,2e-05,1.52449]
[1777691847607,38.79,78244.09,0.0,0.98675,2e-05,1.52484]
[1777691852641,38.79,78245.95,0.0,0.98681,2e-05,1.51866]
[1777691858684,38.79,78245.93,0.0,0.9868,2e-05,1.5187]
[1777691863719,38.79,78245.27,0.0,0.98679,2e-05,1.51997]
[1777691870773,38.79,78245.92,0.0,0.9868,2e-05,1.51872]
[1777691875803,38.79,78245.23,0.0,0.98679,2e-05,1.52005]
[1777691880838,38.79,78244.78,0.0,0.98678,2e-05,1.52091]
[1777691885872,38.8,78247.3,0.0,0.98682,2e-05,1.51756]
[1777691890908,38.82,78247.11,0.0,0.98678,2e-05,1.52168]
[1777691896950,38.82,78245.46,0.0,0.98674,2e-05,1.52485]
[1777691900978,38.82,78249.74,0.0,0.98683,2e-05,1.51662]
[1777691907021,38.82,78245.47,0.0,0.98674,2e-05,1.52483]
[1777691913502,38.82,78245.21,0.0,0.98676,2e-05,1.52273]
[1777691919104,38.82,78243.63,0.0,0.98673,2e-05,1.52578]
[1777691924143,38.82,78243.06,0.0,0.98672,2e-05,1.52688]
[1777691930182,38.82,78241.68,0.0,0.98669,2e-05,1.52954]
[1777691939245,38.82,78240.61,0.0,0.98667,2e-05,1.53161]
[1777691944281,38.82,78239.85,0.0,0.98665,2e-05,1.53308]
[1777691953782,38.82,78240.02,0.0,0.98666,2e-05,1.53275]
[1777691962407,38.82,78239.64,0.0,0.98665,2e-05,1.53348]
[1777691967442,38.82,78240.83,0.0,0.98667,2e-05,1.53118]
[1777691973922,38.82,78240.39,0.0,0.98669,2e-05,1.52942]
[1777691979530,38.82,78240.12,0.0,0.98668,2e-05,1.52994]
[1777691985572,38.82,78239.96,0.0,0.98668,2e-05,1.53025]
[1777691988593,38.82,78248.82,0.0,0.98685,2e-05,1.51321]
[1777691989600,38.82,78249.67,0.0,0.98687,2e-05,1.51158]
[1777691992621,38.82,78255.21,0.0,0.98698,2e-05,1.50101]
[1777691997657,38.82,78256.36,0.0,0.987,2e-05,1.49882]
[1777691999670,38.82,78250.06,0.0,0.98688,2e-05,1.51083]
[1777692000677,38.82,78249.52,0.0,0.98687,2e-05,1.51187]
[1777692006719,38.82,78251.41,0.0,0.9869,2e-05,1.50825]
[1777692011754,38.82,78252.86,0.0,0.98693,2e-05,1.50548]
[1777692017797,38.82,78253.59,0.0,0.98694,2e-05,1.50409]
[1777692022832,38.82,78255.23,0.0,0.98698,2e-05,1.50097]
[1777692028873,38.82,78256.44,0.0,0.987,2e-05,1.49867]
[1777692033908,38.82,78257.58,0.0,0.98704,2e-05,1.49393]
[1777692038943,38.82,78257.91,0.0,0.98705,2e-05,1.49331]
[1777692044989,38.82,78257.97,0.0,0.98705,2e-05,1.49319]
[1777692050020,38.82,78259.14,0.0,0.98707,2e-05,1.49098]
[1777692056061,38.82,78259.99,0.0,0.98709,2e-05,1.48937]
[1777692062104,38.82,78258.91,0.0,0.98707,2e-05,1.49141]
[1777692067139,38.82,78259.12,0.0,0.98707,2e-05,1.49102]
[1777692072175,38.82,78258.88,0.0,0.98707,2e-05,1.49147]
[1777692078216,38.82,78258.88,0.0,0.98707,2e-05,1.49147]
[1777692083251,38.82,78259.5,0.0,0.98708,2e-05,1.4903]
[1777692089293,38.82,78259.91,0.0,0.98709,2e-05,1.48952]
[1777692094773,38.82,78260.43,0.0,0.98712,2e-05,1.48597]
[1777692100371,38.82,78261.18,0.0,0.98713,2e-05,1.48456]
[1777692105406,38.82,78262.58,0.0,0.98716,2e-05,1.48192]
[1777692110441,38.82,78262.57,0.0,0.98716,2e-05,1.48194]
[1777692117490,38.82,78261.87,0.0,0.98715,2e-05,1.48326]
[1777692122529,38.82,78261.33,0.0,0.98714,2e-05,1.48428]
[1777692124984,38.82,78256.04,0.0,0.98703,2e-05,1.49428]
[1777692130580,38.82,78256.2,0.0,0.98704,2e-05,1.49398]
[1777692142665,38.82,78257.74,0.0,0.98707,2e-05,1.49106]
[1777692147701,38.82,78261.13,0.0,0.98713,2e-05,1.48465]
[1777692152736,38.82,78262.14,0.0,0.98717,2e-05,1.48019]
[1777692157771,38.82,78259.05,0.0,0.98711,2e-05,1.48602]
[1777692162806,38.82,78258.25,0.0,0.9871,2e-05,1.48753]
[1777692175904,38.82,78258.43,0.0,0.9871,2e-05,1.48719]
[1777692181946,38.82,78258.95,0.0,0.98711,2e-05,1.48621]
[1777692184966,38.82,78263.96,0.0,0.98721,2e-05,1.47677]
[1777692190002,38.82,78265.1,0.0,0.98723,2e-05,1.47463]
[1777692193025,38.82,78259.28,0.0,0.98712,2e-05,1.48558]
[1777692195038,38.82,78257.99,0.0,0.98709,2e-05,1.48802]
[1777692200073,38.82,78258.01,0.0,0.98709,2e-05,1.48798]
[1777692205109,38.82,78258.8,0.0,0.98711,2e-05,1.48649]
[1777692209138,38.82,78264.14,0.0,0.98721,2e-05,1.47643]
[1777692214172,38.82,78263.11,0.0,0.98721,2e-05,1.47581]
[1777692219207,38.82,78262.15,0.0,0.98719,2e-05,1.47762]
[1777692225249,38.82,78262.64,0.0,0.9872,2e-05,1.4767]
[1777692231291,38.82,78262.73,0.0,0.9872,2e-05,1.47653]
[1777692236326,38.82,78262.94,0.0,0.98721,2e-05,1.47613]
[1777692242376,38.82,78263.33,0.0,0.98722,2e-05,1.4754]
[1777692247409,38.82,78263.36,0.0,0.98722,2e-05,1.47534]
[1777692251440,38.82,78301.22,0.0,0.98792,2e-05,1.40559]
[1777692252444,38.82,78305.05,0.0,0.98799,2e-05,1.39868]
[1777692257488,38.82,78306.44,0.0,0.98801,2e-05,1.39618]
[1777692262514,38.82,78307.5,0.0,0.98803,2e-05,1.39428]
[1777692267548,38.82,78308.43,0.0,0.98805,2e-05,1.39261]
[1777692272583,38.82,78315.68,0.0,0.9882,2e-05,1.37722]
[1777692277619,38.82,78315.9,0.0,0.9882,2e-05,1.37683]
[1777692282653,38.82,78316.91,0.0,0.98822,2e-05,1.37504]
[1777692289703,38.82,78317.68,0.0,0.98823,2e-05,1.37367]
[1777692293737,38.82,78310.2,0.0,0.9881,2e-05,1.38699]
[1777692294739,38.82,78313.03,0.0,0.98815,2e-05,1.38194]
[1777692299775,38.82,78312.94,0.0,0.98815,2e-05,1.3821]
[1777692304813,38.82,78316.12,0.0,0.98821,2e-05,1.37644]
[1777692310854,38.82,78316.46,0.0,0.98821,2e-05,1.37584]
[1777692314882,38.82,78321.94,0.0,0.98831,2e-05,1.36613]
[1777692319918,38.82,78322.2,0.0,0.98831,2e-05,1.36567]
[1777692324952,38.82,78322.21,0.0,0.98831,2e-05,1.36565]
[1777692329986,38.82,78321.48,0.0,0.9883,2e-05,1.36694]
[1777692333008,38.82,78339.04,0.0,0.98863,2e-05,1.33382]
[1777692334015,38.82,78342.51,0.0,0.98869,2e-05,1.32782]
[1777692340073,38.82,78344.64,0.0,0.98872,2e-05,1.32414]
[1777692342076,38.82,78362.7,0.0,0.98903,2e-05,1.29334]
[1777692343083,38.82,78362.5,0.0,0.98902,2e-05,1.29368]
[1777692348118,38.82,78362.09,0.0,0.98902,2e-05,1.29437]
[1777692353153,38.82,78361.78,0.0,0.98901,2e-05,1.2949]
[1777692359194,38.82,78361.68,0.0,0.98901,2e-05,1.29507]
[1777692364231,38.82,78364.38,0.0,0.98905,2e-05,1.29051]
[1777692368258,38.82,78370.57,0.0,0.98916,2e-05,1.2801]
[1777692371280,38.82,78378.68,0.0,0.98929,2e-05,1.26658]
[1777692373293,38.82,78380.88,0.0,0.98932,2e-05,1.26293]
[1777692378328,38.82,78382.81,0.0,0.98936,2e-05,1.25973]
[1777692380342,38.82,78370.22,0.0,0.98915,2e-05,1.28069]
[1777692381350,38.82,78370.49,0.0,0.98915,2e-05,1.28024]
[1777692386816,38.82,78370.53,0.0,0.98916,2e-05,1.28017]
[1777692392426,38.82,78371.7,0.0,0.98919,2e-05,1.27589]
[1777692397463,38.82,78369.93,0.0,0.98916,2e-05,1.27885]
[1777692402496,38.82,78366.67,0.0,0.98911,2e-05,1.28432]
[1777692407533,38.82,78364.33,0.0,0.98907,2e-05,1.28826]
[1777692408538,38.82,78358.54,0.0,0.98898,2e-05,1.29804]
[1777692409545,38.82,78358.49,0.0,0.98897,2e-05,1.29812]
[1777692412566,38.82,78343.7,0.0,0.98872,2e-05,1.32339]
[1777692413573,38.82,78342.61,0.0,0.98871,2e-05,1.32526]
[1777692418608,38.82,78341.83,0.0,0.98869,2e-05,1.32661]
[1777692423643,38.82,78339.94,0.0,0.98866,2e-05,1.32987]
[1777692429686,38.82,78338.78,0.0,0.98864,2e-05,1.33188]
[1777692434720,38.82,78345.48,0.0,0.98876,2e-05,1.32033]
[1777692435728,38.82,78355.62,0.0,0.98893,2e-05,1.30299]
[1777692437171,38.82,78347.78,0.0,0.98879,2e-05,1.31638]
[1777692437743,38.82,78347.78,0.0,0.98879,2e-05,1.31638]
[1777692440764,38.82,78353.87,0.0,0.9889,2e-05,1.30597]
[1777692444790,38.82,78371.48,0.0,0.98919,2e-05,1.27626]
[1777692445797,38.82,78375.47,0.0,0.98926,2e-05,1.2696]
[1777692450832,38.82,78368.55,0.0,0.98914,2e-05,1.28116]
[1777692451839,38.82,78363.22,0.0,0.98907,2e-05,1.28779]
[1777692453855,38.82,78361.03,0.0,0.98904,2e-05,1.29148]
[1777692458888,38.82,78360.46,0.0,0.98903,2e-05,1.29245]
[1777692463925,38.82,78356.02,0.0,0.98895,2e-05,1.29996]
[1777692468959,38.82,78354.71,0.0,0.98893,2e-05,1.30219]
[1777692473993,38.82,78353.19,0.0,0.9889,2e-05,1.30477]
[1777692479031,38.82,78352.49,0.0,0.98889,2e-05,1.30597]
[1777692484066,38.82,78354.98,0.0,0.98893,2e-05,1.30173]
[1777692489101,38.82,78355.38,0.0,0.98894,2e-05,1.30105]
[1777692494136,38.82,78360.14,0.0,0.98902,2e-05,1.29299]
[1777692496150,38.82,78361.71,0.0,0.98905,2e-05,1.29034]
[1777692500182,38.82,78355.85,0.0,0.98895,2e-05,1.30025]
[1777692505213,38.82,78355.7,0.0,0.98895,2e-05,1.30051]
[1777692510248,38.82,78355.83,0.0,0.98895,2e-05,1.30029]
[1777692515283,38.82,78356.43,0.0,0.98898,2e-05,1.29692]
[1777692520319,38.82,78352.85,0.0,0.98892,2e-05,1.303]
[1777692525353,38.82,78348.94,0.0,0.98885,2e-05,1.30966]
[1777692531397,38.82,78347.97,0.0,0.98884,2e-05,1.31132]
[1777692536432,38.82,78348.81,0.0,0.98885,2e-05,1.30988]
[1777692544487,38.82,78347.87,0.0,0.98883,2e-05,1.31149]
[1777692550530,38.82,78348.36,0.0,0.98884,2e-05,1.31065]
[1777692557579,38.82,78349.16,0.0,0.98886,2e-05,1.30929]
[1777692562614,38.82,78346.14,0.0,0.98881,2e-05,1.31445]
[1777692567649,38.82,78343.18,0.0,0.98876,2e-05,1.31953]
[1777692572684,38.82,78341.07,0.0,0.98874,2e-05,1.32078]
[1777692578156,38.82,78339.87,0.0,0.98872,2e-05,1.32285]
[1777692583761,38.82,78338.77,0.0,0.9887,2e-05,1.32474]
[1777692588799,38.82,78339.62,0.0,0.98871,2e-05,1.32328]
[1777692593832,38.82,78338.95,0.0,0.9887,2e-05,1.32443]
[1777692595846,38.82,78333.08,0.0,0.9886,2e-05,1.33459]
[1777692599872,38.82,78331.04,0.0,0.98857,2e-05,1.33813]
[1777692603900,38.82,78326.11,0.0,0.98848,2e-05,1.34672]
[1777692608938,38.82,78324.74,0.0,0.98846,2e-05,1.34912]
[1777692614978,38.82,78323.09,0.0,0.98843,2e-05,1.35201]
[1777692620015,38.82,78322.33,0.0,0.98842,2e-05,1.35334]
[1777692625048,38.82,78321.4,0.0,0.9884,2e-05,1.35497]
[1777692630083,38.82,78320.99,0.0,0.98839,2e-05,1.35569]
[1777692635118,38.82,78320.25,0.0,0.9884,2e-05,1.35457]
[1777692640153,38.82,78319.25,0.0,0.98838,2e-05,1.35633]
[1777692645189,38.82,78318.86,0.0,0.98837,2e-05,1.35702]
[1777692652239,38.82,78318.72,0.0,0.98837,2e-05,1.35726]
[1777692657274,38.82,78318.24,0.0,0.98836,2e-05,1.35811]
[1777692662308,38.82,78318.18,0.0,0.98836,2e-05,1.35821]
[1777692668790,38.82,78319.19,0.0,0.98838,2e-05,1.35644]
[1777692674398,38.82,78317.22,0.0,0.98835,2e-05,1.3599]
[1777692679436,38.82,78319.17,0.0,0.98838,2e-05,1.35647]
[1777692685479,38.82,78321.09,0.0,0.98841,2e-05,1.3531]
[1777692695549,38.82,78321.85,0.0,0.98845,2e-05,1.34935]
[1777692698570,38.82,78328.81,0.0,0.98857,2e-05,1.33721]
[1777692703605,38.82,78331.2,0.0,0.98861,2e-05,1.33306]
[1777692708643,38.82,78331.67,0.0,0.98862,2e-05,1.33224]
[1777692713678,38.82,78330.63,0.0,0.9886,2e-05,1.33405]
[1777692719141,38.82,78330.85,0.0,0.9886,2e-05,1.33367]
[1777692724752,38.82,78330.6,0.0,0.9886,2e-05,1.3341]
[1777692737840,38.82,78332.99,0.0,0.98864,2e-05,1.32996]
[1777692747913,38.82,78333.54,0.0,0.98865,2e-05,1.32901]
[1777692755970,38.82,78329.36,0.0,0.9886,2e-05,1.33386]
[1777692765033,38.82,78325.37,0.0,0.98853,2e-05,1.34079]
[1777692774103,38.82,78321.58,0.0,0.98846,2e-05,1.34741]
[1777692779565,38.82,78322.81,0.0,0.98848,2e-05,1.34526]
[1777692789635,38.82,78326.23,0.0,0.98854,2e-05,1.3393]
[1777692799712,38.82,78326.49,0.0,0.98855,2e-05,1.33884]
[1777692806320,38.82,78328.39,0.0,0.98858,2e-05,1.33554]
[1777692817396,38.82,78330.3,0.0,0.98863,2e-05,1.32983]
[1777692822431,38.82,78330.49,0.0,0.98864,2e-05,1.3295]
[1777692827467,38.82,78330.62,0.0,0.98864,2e-05,1.32928]
[1777692832501,38.82,78330.99,0.0,0.98864,2e-05,1.32864]
[1777692837538,38.82,78331.06,0.0,0.98865,2e-05,1.32852]
[1777692839552,38.82,78337.68,0.0,0.98876,2e-05,1.3171]
[1777692840560,38.82,78345.73,0.0,0.9889,2e-05,1.30333]
[1777692841566,38.82,78346.57,0.0,0.98891,2e-05,1.3019]
[1777692847610,38.82,78351.61,0.0,0.98899,2e-05,1.29335]
[1777692849624,38.82,78357.65,0.0,0.98909,2e-05,1.28316]
[1777692854659,38.82,78362.17,0.0,0.98917,2e-05,1.27557]
[1777692859696,38.82,78365.03,0.0,0.98922,2e-05,1.27079]
[1777692863724,38.82,78371.4,0.0,0.98932,2e-05,1.2602]
[1777692865738,38.82,78373.38,0.0,0.98935,2e-05,1.25692]
[1777692870775,38.82,78375.87,0.0,0.98939,2e-05,1.25281]
[1777692875809,38.82,78376.51,0.0,0.98942,2e-05,1.24946]
[1777692877828,38.82,78403.59,0.0,0.98985,2e-05,1.20553]
[1777692879837,38.82,78402.54,0.0,0.98984,2e-05,1.20721]
[1777692881852,38.82,78411.9,0.0,0.98998,2e-05,1.19231]
[1777692883867,38.82,78415.98,0.0,0.99004,2e-05,1.18586]
[1777692888901,38.82,78413.05,0.0,0.99,2e-05,1.19048]
[1777692893936,38.82,78413.54,0.0,0.99001,2e-05,1.18971]
[1777692895949,38.82,78406.29,0.0,0.98989,2e-05,1.20122]
[1777692900984,38.82,78409.88,0.0,0.98995,2e-05,1.19551]
[1777692906019,38.82,78413.58,0.0,0.99001,2e-05,1.18965]
[1777692911057,38.82,78414.68,0.0,0.99002,2e-05,1.18791]
[1777692913070,38.82,78422.25,0.0,0.99014,2e-05,1.176]
[1777692914078,38.82,78427.09,0.0,0.99021,2e-05,1.16844]
[1777692917098,38.82,78483.37,0.0,0.99103,1e-05,1.08347]
[1777692918107,38.82,78486.17,0.0,0.99107,1e-05,1.07938]
[1777692921129,38.82,78489.19,0.0,0.99111,1e-05,1.07511]
[1777692923147,38.82,78481.91,0.0,0.99101,1e-05,1.08575]
[1777692927174,38.82,78475.49,0.0,0.99092,1e-05,1.09519]
[1777692930635,38.82,78469.82,0.0,0.99084,1e-05,1.1036]
[1777692936237,38.82,78468.58,0.0,0.99084,1e-05,1.10333]
[1777692941272,38.82,78466.6,0.0,0.99081,1e-05,1.10628]
[1777692946307,38.82,78465.51,0.0,0.99079,1e-05,1.1079]
[1777692948321,38.82,78458.69,0.0,0.99069,1e-05,1.11811]
[1777692949328,38.82,78458.68,0.0,0.99069,1e-05,1.11813]
[1777692954363,38.83,78459.82,0.0,0.9907,1e-05,1.11711]
[1777692959399,38.83,78456.8,0.0,0.99065,1e-05,1.12235]
[1777692964434,38.83,78456.31,0.0,0.99065,1e-05,1.12309]
[1777692969469,38.83,78456.69,0.0,0.99065,1e-05,1.12252]
[1777692977524,38.83,78456.73,0.0,0.99065,1e-05,1.12246]
[1777692982560,38.83,78455.12,0.0,0.99063,1e-05,1.12489]
[1777692984573,38.83,78448.9,0.0,0.99054,1e-05,1.13431]
[1777692987593,38.83,78443.37,0.0,0.99046,1e-05,1.14274]
[1777692992629,38.83,78441.05,0.0,0.99044,1e-05,1.14413]
[1777692997664,38.83,78439.3,0.0,0.99041,1e-05,1.14682]
[1777693001131,38.83,78435.49,0.0,0.99036,1e-05,1.15268]
[1777693006726,38.83,78431.33,0.0,0.9903,1e-05,1.1591]
[1777693011762,38.83,78430.77,0.0,0.99029,1e-05,1.15997]
[1777693021271,38.83,78429.34,0.0,0.99027,2e-05,1.16226]
[1777693026868,38.83,78432.54,0.0,0.99031,1e-05,1.1573]
[1777693030896,38.83,78432.9,0.0,0.99032,1e-05,1.15674]
[1777693036938,38.83,78432.72,0.0,0.99032,1e-05,1.15702]
[1777693041972,38.83,78431.85,0.0,0.9903,1e-05,1.15837]
[1777693047007,38.83,78431.81,0.0,0.9903,1e-05,1.15843]
[1777693053048,38.83,78431.89,0.0,0.99032,1e-05,1.15612]
[1777693059091,38.83,78431.7,0.0,0.99032,1e-05,1.15642]
[1777693066140,38.83,78431.67,0.0,0.99032,1e-05,1.15666]
[1777693071176,38.83,78431.04,0.0,0.99031,1e-05,1.15773]
[1777693077217,38.83,78432.14,0.0,0.99032,1e-05,1.15623]
[1777693083259,38.83,78431.82,0.0,0.99032,1e-05,1.15672]
[1777693088294,38.83,78431.25,0.0,0.99031,1e-05,1.1576]
[1777693093331,38.83,78426.13,0.0,0.99023,2e-05,1.16554]
[1777693094338,38.84,78415.21,0.0,0.99006,2e-05,1.18272]
[1777693095344,38.84,78414.99,0.0,0.99006,2e-05,1.18306]
[1777693097358,38.84,78406.18,0.0,0.98992,2e-05,1.1971]
[1777693098364,38.84,78414.18,0.0,0.99005,2e-05,1.18443]
[1777693099372,38.84,78413.89,0.0,0.99004,2e-05,1.18489]
[1777693104406,38.84,78413.55,0.0,0.99004,2e-05,1.18542]
[1777693105415,38.84,78408.07,0.0,0.98995,2e-05,1.19409]
[1777693106421,38.84,78409.4,0.0,0.98997,2e-05,1.19199]
[1777693111903,38.84,78408.81,0.0,0.98998,2e-05,1.19069]
[1777693119512,38.84,78407.81,0.0,0.98997,2e-05,1.19228]
[1777693130589,38.84,78406.76,0.0,0.98995,2e-05,1.19394]
[1777693135624,38.84,78404.11,0.0,0.98991,2e-05,1.19816]
[1777693140659,38.84,78403.35,0.0,0.9899,2e-05,1.19937]
[1777693145694,38.84,78402.51,0.0,0.98988,2e-05,1.2007]
[1777693150731,38.84,78401.7,0.0,0.98987,2e-05,1.202]
[1777693156773,38.84,78401.39,0.0,0.98987,2e-05,1.20249]
[1777693162253,38.84,78397.1,0.0,0.9898,2e-05,1.20935]
[1777693170871,38.84,78397.13,0.0,0.9898,2e-05,1.20931]
[1777693178928,38.84,78396.33,0.0,0.98981,2e-05,1.20834]
[1777693183962,38.84,78396.19,0.0,0.9898,2e-05,1.20856]
[1777693188997,38.84,78396.1,0.0,0.9898,2e-05,1.20871]
[1777693194032,38.84,78395.91,0.0,0.9898,2e-05,1.20901]
[1777693199067,38.84,78395.9,0.0,0.9898,2e-05,1.20903]
[1777693207125,38.84,78395.83,0.0,0.9898,2e-05,1.20914]
[1777693213168,38.84,78395.74,0.0,0.9898,2e-05,1.20929]
[1777693219221,38.84,78394.67,0.0,0.98978,2e-05,1.211]
[1777693224248,38.84,78393.34,0.0,0.98976,2e-05,1.21314]
[1777693230294,38.84,78392.33,0.0,0.98974,2e-05,1.21477]
[1777693236332,38.84,78390.8,0.0,0.98974,2e-05,1.21497]
[1777693238347,38.84,78383.66,0.0,0.98962,2e-05,1.22652]
[1777693239353,38.84,78380.39,0.0,0.98957,2e-05,1.23183]
[1777693246401,38.84,78377.22,0.0,0.98952,2e-05,1.23701]
[1777693252890,38.84,78379.21,0.0,0.98955,2e-05,1.23376]
[1777693258486,38.84,78377.6,0.0,0.98953,2e-05,1.23639]
[1777693264529,38.84,78376.67,0.0,0.98951,2e-05,1.23791]
[1777693269564,38.84,78374.6,0.0,0.98948,2e-05,1.2413]
[1777693273030,38.84,78368.6,0.0,0.98938,2e-05,1.25116]
[1777693277624,38.84,78366.98,0.0,0.98936,2e-05,1.25384]
[1777693278628,38.84,78360.27,0.0,0.98925,2e-05,1.26497]
[1777693279635,38.84,78360.27,0.0,0.98925,2e-05,1.26497]
[1777693284669,38.84,78360.51,0.0,0.98925,2e-05,1.26457]
[1777693289704,38.84,78359.01,0.0,0.98923,2e-05,1.26707]
[1777693294738,38.84,78356.59,0.0,0.98921,2e-05,1.26878]
[1777693298767,38.84,78348.39,0.0,0.98907,2e-05,1.28253]
[1777693299773,38.84,78348.09,0.0,0.98906,2e-05,1.28303]
[1777693304809,38.84,78350.05,0.0,0.9891,2e-05,1.27973]
[1777693305820,38.84,78361.72,0.0,0.98929,2e-05,1.26024]
[1777693306827,38.84,78362.28,0.0,0.9893,2e-05,1.25931]
[1777693311858,38.84,78362.03,0.0,0.98929,2e-05,1.25972]
[1777693319914,38.84,78359.76,0.0,0.98926,2e-05,1.2635]
[1777693324949,38.84,78353.67,0.0,0.98916,2e-05,1.27366]
[1777693331998,38.84,78353.11,0.0,0.98915,2e-05,1.2746]
[1777693338040,38.84,78356.37,0.0,0.9892,2e-05,1.26914]
[1777693343076,38.84,78354.81,0.0,0.98918,2e-05,1.27175]
[1777693348110,38.84,78354.99,0.0,0.98918,2e-05,1.27145]
[1777693353146,38.84,78354.39,0.0,0.98919,2e-05,1.27012]
[1777693363212,38.84,78354.01,0.0,0.98918,2e-05,1.27076]
[1777693370268,38.84,78353.42,0.0,0.98917,2e-05,1.27175]
[1777693384366,38.84,78352.76,0.0,0.98916,2e-05,1.27285]
[1777693389402,38.84,78351.62,0.0,0.98914,2e-05,1.27476]
[1777693394436,38.84,78351.15,0.0,0.98913,2e-05,1.27555]
[1777693401485,38.84,78351.08,0.0,0.98913,2e-05,1.27566]
[1777693406521,38.84,78351.3,0.0,0.98914,2e-05,1.2753]
[1777693411556,38.84,78351.17,0.0,0.98915,2e-05,1.27318]
[1777693417598,38.84,78350.67,0.0,0.98915,2e-05,1.27402]
[1777693422633,38.84,78350.8,0.0,0.98915,2e-05,1.2738]
[1777693434159,38.84,78350.58,0.0,0.98914,2e-05,1.27417]
[1777693440761,38.84,78350.97,0.0,0.98915,2e-05,1.27351]
[1777693445797,38.84,78351.76,0.0,0.98916,2e-05,1.27219]
[1777693447810,38.84,78346.01,0.0,0.98907,2e-05,1.28184]
[1777693452846,38.84,78347.23,0.0,0.98909,2e-05,1.27979]
[1777693462916,38.84,78346.92,0.0,0.98908,2e-05,1.28031]
[1777693467950,38.84,78347.85,0.0,0.9891,2e-05,1.27875]
[1777693469963,38.84,78353.07,0.0,0.98919,2e-05,1.27]
[1777693479026,38.84,78352.5,0.0,0.9892,2e-05,1.26862]
[1777693484512,38.84,78352.52,0.0,0.9892,2e-05,1.26859]
[1777693492119,38.84,78352.48,0.0,0.9892,2e-05,1.26865]
[1777693500182,38.84,78352.33,0.0,0.98919,2e-05,1.26891]
[1777693504652,38.84,78347.17,0.0,0.98911,2e-05,1.27755]
[1777693511252,38.84,78344.21,0.0,0.98906,2e-05,1.28253]
[1777693514273,38.84,78337.77,0.0,0.98895,2e-05,1.29342]
[1777693515279,38.84,78337.73,0.0,0.98895,2e-05,1.29349]
[1777693520314,38.84,78338.0,0.0,0.98895,2e-05,1.29303]
[1777693525350,38.84,78338.74,0.0,0.98897,2e-05,1.29178]
[1777693530387,38.84,78341.66,0.0,0.98902,2e-05,1.28683]
[1777693535421,38.84,78341.55,0.0,0.98903,2e-05,1.28467]
[1777693544485,38.84,78340.57,0.0,0.98902,2e-05,1.28632]
[1777693549520,38.84,78342.46,0.0,0.98905,2e-05,1.28313]
[1777693554555,38.84,78342.62,0.0,0.98905,2e-05,1.28286]
[1777693559590,38.84,78342.84,0.0,0.98905,2e-05,1.28249]
[1777693564624,38.84,78335.67,0.0,0.98893,2e-05,1.29462]
[1777693569660,38.84,78333.28,0.0,0.98889,2e-05,1.29869]
[1777693574695,38.84,78332.84,0.0,0.98889,2e-05,1.29944]
[1777693579732,38.84,78331.73,0.0,0.98887,2e-05,1.30133]
[1777693584765,38.84,78327.25,0.0,0.98879,2e-05,1.30899]
[1777693591814,38.84,78323.6,0.0,0.98875,2e-05,1.31287]
[1777693596850,38.84,78323.76,0.0,0.98875,2e-05,1.3126]
[1777693601885,38.84,78328.97,0.0,0.98884,2e-05,1.30367]
[1777693606920,38.84,78330.3,0.0,0.98886,2e-05,1.3014]
[1777693611955,38.84,78329.21,0.0,0.98884,2e-05,1.30326]
[1777693619004,38.84,78326.51,0.0,0.9888,2e-05,1.30788]
[1777693625496,38.84,78325.69,0.0,0.98878,2e-05,1.30928]
[1777693633103,38.84,78325.2,0.0,0.98878,2e-05,1.31012]
[1777693643173,38.84,78325.31,0.0,0.98878,2e-05,1.30993]
[1777693650222,38.84,78325.19,0.0,0.98878,2e-05,1.31014]
[1777693655706,38.84,78326.86,0.0,0.98882,2e-05,1.3049]
[1777693661299,38.84,78326.78,0.0,0.98882,2e-05,1.30504]
[1777693667342,38.84,78331.29,0.0,0.9889,2e-05,1.29734]
[1777693671369,38.84,78339.85,0.0,0.98904,2e-05,1.28283]
[1777693672376,38.84,78332.62,0.0,0.98892,2e-05,1.29508]
[1777693673383,38.84,78332.87,0.0,0.98893,2e-05,1.29465]
[1777693678417,38.84,78332.65,0.0,0.98892,2e-05,1.29503]
[1777693683453,38.84,78328.7,0.0,0.98886,2e-05,1.30175]
[1777693688488,38.84,78328.02,0.0,0.98884,2e-05,1.30292]
[1777693695987,38.84,78332.69,0.0,0.98892,2e-05,1.29496]
[1777693701581,38.84,78334.16,0.0,0.98895,2e-05,1.29246]
[1777693706616,38.84,78334.66,0.0,0.98896,2e-05,1.29161]
[1777693716686,38.84,78334.82,0.0,0.98898,2e-05,1.28898]
[1777693726197,38.84,78334.8,0.0,0.98898,2e-05,1.28901]
[1777693732798,38.84,78336.12,0.0,0.989,2e-05,1.28678]
[1777693741861,38.84,78336.25,0.0,0.989,2e-05,1.28656]
[1777693746896,38.84,78336.82,0.0,0.98901,2e-05,1.2856]
[1777693756408,38.84,78338.33,0.0,0.98904,2e-05,1.28305]
[1777693762001,38.84,78340.88,0.0,0.98908,2e-05,1.27875]
[1777693767039,38.84,78338.88,0.0,0.98905,2e-05,1.28212]
[1777693772073,38.84,78338.47,0.0,0.98906,2e-05,1.28046]
[1777693778116,38.84,78337.93,0.0,0.98905,2e-05,1.28137]
[1777693785214,38.84,78337.61,0.0,0.98904,2e-05,1.28191]
[1777693792264,38.84,78338.68,0.0,0.98906,2e-05,1.2801]
[1777693801330,38.84,78340.2,0.0,0.98909,2e-05,1.27755]
[1777693806759,38.84,78341.27,0.0,0.98911,2e-05,1.27575]
[1777693813414,38.84,78341.32,0.0,0.98911,2e-05,1.27566]
[1777693818452,38.84,78341.78,0.0,0.98911,2e-05,1.27489]
[1777693823488,38.84,78342.53,0.0,0.98913,2e-05,1.27363]
[1777693828525,38.84,78342.9,0.0,0.98913,2e-05,1.27301]
[1777693833560,38.84,78347.41,0.0,0.98923,2e-05,1.26313]
[1777693836971,38.84,78351.78,0.0,0.9893,2e-05,1.25587]
[1777693843629,38.84,78351.43,0.0,0.98929,2e-05,1.25645]
[1777693850680,38.84,78351.57,0.0,0.98929,2e-05,1.25622]
[1777693855712,38.84,78350.94,0.0,0.98928,2e-05,1.25726]
[1777693860768,38.84,78351.26,0.0,0.98929,2e-05,1.25673]
[1777693865803,38.84,78351.46,0.0,0.98929,2e-05,1.2564]
[1777693867822,38.84,78345.23,0.0,0.98919,2e-05,1.26677]
[1777693870839,38.84,78343.9,0.0,0.98917,2e-05,1.269]
[1777693877252,38.84,78343.59,0.0,0.98916,2e-05,1.26952]
[1777693886952,38.84,78341.31,0.0,0.98913,2e-05,1.27334]
[1777693895013,38.84,78341.88,0.0,0.98915,2e-05,1.27004]
[1777693901050,38.84,78342.98,0.0,0.98917,2e-05,1.2682]
[1777693903064,38.84,78349.12,0.0,0.98927,2e-05,1.25796]
[1777693908099,38.84,78353.41,0.0,0.98934,2e-05,1.25085]
[1777693913134,38.84,78354.22,0.0,0.98936,2e-05,1.24951]
[1777693917533,38.84,78361.97,0.0,0.98948,2e-05,1.23675]
[1777693918172,38.84,78361.97,0.0,0.98948,2e-05,1.23675]
[1777693927603,38.84,78361.43,0.0,0.98947,2e-05,1.23764]
[1777693937674,38.84,78358.86,0.0,0.98943,2e-05,1.24186]
[1777693945362,38.84,78354.07,0.0,0.98935,2e-05,1.24976]
[1777693950396,38.84,78353.76,0.0,0.98935,2e-05,1.25027]
[1777693955433,38.84,78354.78,0.0,0.98939,2e-05,1.24627]
[1777693967887,38.84,78355.44,0.0,0.9894,2e-05,1.24518]
[1777693977957,38.84,78356.17,0.0,0.98941,2e-05,1.24398]
[1777693983662,38.84,78348.26,0.0,0.98928,2e-05,1.25706]
[1777693984669,38.84,78350.55,0.0,0.98932,2e-05,1.25327]
[1777693989703,38.84,78356.59,0.0,0.98941,2e-05,1.24329]
[1777693994742,38.84,78357.82,0.0,0.98943,2e-05,1.24127]
[1777693995747,38.84,78367.5,0.0,0.98959,2e-05,1.22543]
[1777693996754,38.84,78368.6,0.0,0.98961,2e-05,1.22364]
[1777694001790,38.84,78371.12,0.0,0.98965,2e-05,1.21955]
[1777694003804,38.84,78367.16,0.0,0.98959,2e-05,1.22599]
[1777694009846,38.84,78367.0,0.0,0.98958,2e-05,1.22625]
[1777694015889,38.84,78367.38,0.0,0.98961,2e-05,1.22334]
[1777694022941,38.84,78367.67,0.0,0.98961,2e-05,1.22287]
[1777694027977,38.84,78368.13,0.0,0.98962,2e-05,1.22213]
[1777694034019,38.84,78367.11,0.0,0.9896,2e-05,1.22378]
[1777694044089,38.84,78367.63,0.0,0.98961,2e-05,1.22294]
[1777694049125,38.84,78367.4,0.0,0.98961,2e-05,1.22331]
[1777694054162,38.84,78368.19,0.0,0.98962,2e-05,1.22203]
[1777694059194,38.84,78367.42,0.0,0.98961,2e-05,1.22328]
[1777694068257,38.84,78367.96,0.0,0.98962,2e-05,1.2224]
[1777694074299,38.84,78367.84,0.0,0.98963,2e-05,1.22031]
[1777694080341,38.84,78367.41,0.0,0.98963,2e-05,1.22101]
[1777694088730,38.84,78367.3,0.0,0.98963,2e-05,1.22119]
[1777694094439,38.84,78366.17,0.0,0.98961,2e-05,1.22303]
[1777694099474,38.84,78366.48,0.0,0.98961,2e-05,1.22252]
[1777694104508,38.84,78365.82,0.0,0.9896,2e-05,1.2236]
[1777694109543,38.84,78365.51,0.0,0.9896,2e-05,1.2241]
[1777694118942,38.84,78364.2,0.0,0.98958,2e-05,1.22623]
[1777694124650,38.84,78365.21,0.0,0.98959,2e-05,1.22459]
[1777694130693,38.84,78364.98,0.0,0.98959,2e-05,1.22496]
[1777694135726,38.84,78362.35,0.0,0.98956,2e-05,1.22696]
[1777694142775,38.84,78363.25,0.0,0.98958,2e-05,1.22549]
[1777694149155,38.84,78363.52,0.0,0.98958,2e-05,1.22505]
[1777694154859,38.84,78362.95,0.0,0.98957,2e-05,1.22598]
[1777694160902,38.84,78360.85,0.0,0.98954,2e-05,1.2294]
[1777694166943,38.84,78360.65,0.0,0.98954,2e-05,1.22973]
[1777694171978,38.84,78361.63,0.0,0.98955,2e-05,1.22813]
[1777694177015,38.84,78363.35,0.0,0.98958,2e-05,1.22533]
[1777694182049,38.84,78364.49,0.0,0.9896,2e-05,1.22347]
[1777694189433,38.84,78364.37,0.0,0.9896,2e-05,1.22367]
[1777694196145,38.84,78364.37,0.0,0.98962,2e-05,1.22138]
[1777694205212,38.84,78364.61,0.0,0.98962,2e-05,1.22099]
[1777694210247,38.84,78370.83,0.0,0.98972,2e-05,1.21093]
[1777694212261,38.84,78376.3,0.0,0.9898,2e-05,1.20213]
[1777694214276,38.84,78382.51,0.0,0.9899,2e-05,1.19221]
[1777694219310,38.84,78384.42,0.0,0.98993,2e-05,1.18917]
[1777694224345,38.84,78388.27,0.0,0.98999,2e-05,1.18306]
[1777694229380,38.84,78390.24,0.0,0.99002,2e-05,1.17995]
[1777694234415,38.84,78397.98,0.0,0.99014,2e-05,1.16778]
[1777694239783,38.84,78397.97,0.0,0.99014,2e-05,1.1678]
[1777694245493,38.84,78399.16,0.0,0.99016,2e-05,1.16594]
[1777694251539,38.84,78401.4,0.0,0.99021,2e-05,1.16023]
[1777694255562,38.84,78408.01,0.0,0.99031,2e-05,1.14997]
[1777694256571,38.84,78415.38,0.0,0.99042,1e-05,1.13862]
[1777694258583,38.84,78415.92,0.0,0.99043,1e-05,1.13779]
[1777694261604,38.84,78422.89,0.0,0.99053,1e-05,1.12715]
[1777694263618,38.84,78425.09,0.0,0.99057,1e-05,1.12381]
[1777694268653,38.84,78429.88,0.0,0.99064,1e-05,1.11656]
[1777694272681,38.84,78435.05,0.0,0.99071,1e-05,1.10878]
[1777694273688,38.84,78438.23,0.0,0.99076,1e-05,1.10402]
[1777694278723,38.84,78438.45,0.0,0.99076,1e-05,1.10369]
[1777694286780,38.84,78439.64,0.0,0.99078,1e-05,1.10191]
[1777694292823,38.84,78440.89,0.0,0.9908,1e-05,1.10005]
[1777694297859,38.84,78440.69,0.0,0.99079,1e-05,1.10056]
[1777694302893,38.84,78439.46,0.0,0.99077,1e-05,1.1024]
[1777694307927,38.84,78435.56,0.0,0.99072,1e-05,1.10823]
[1777694312962,38.84,78436.42,0.0,0.99074,1e-05,1.1054]
[1777694317999,38.85,78432.38,0.0,0.99067,1e-05,1.11245]
[1777694325051,38.85,78429.19,0.0,0.99062,1e-05,1.11814]
[1777694330417,38.86,78427.06,0.0,0.99058,1e-05,1.12186]
[1777694336130,38.86,78423.05,0.0,0.99052,1e-05,1.12811]
[1777694344186,38.86,78422.16,0.0,0.99051,1e-05,1.12946]
[1777694350228,38.86,78421.01,0.0,0.99049,1e-05,1.13122]
[1777694356270,38.86,78419.81,0.0,0.99047,1e-05,1.13305]
[1777694364326,38.86,78418.68,0.0,0.99046,1e-05,1.13477]
[1777694370698,38.86,78416.79,0.0,0.99043,1e-05,1.13767]
[1777694376410,38.86,78415.28,0.0,0.99042,1e-05,1.1378]
[1777694381445,38.86,78412.99,0.0,0.99039,1e-05,1.14132]
[1777694386481,38.86,78413.15,0.0,0.99039,1e-05,1.14131]
[1777694392527,38.86,78413.05,0.0,0.99039,1e-05,1.14169]
[1777694393533,38.86,78387.38,0.0,0.98999,2e-05,1.18194]
[1777694394537,38.86,78386.94,0.0,0.98999,2e-05,1.18268]
[1777694395543,38.86,78379.72,0.0,0.98987,2e-05,1.19418]
[1777694396550,38.86,78387.05,0.0,0.98999,2e-05,1.18254]
[1777694397557,38.86,78381.0,0.0,0.98989,2e-05,1.19214]
[1777694400582,38.86,78377.1,0.0,0.98983,2e-05,1.19837]
[1777694403599,38.86,78381.22,0.0,0.9899,2e-05,1.19179]
[1777694405613,38.86,78385.8,0.0,0.98997,2e-05,1.18452]
[1777694408634,38.86,78389.67,0.0,0.99003,2e-05,1.1784]
[1777694414681,38.86,78390.51,0.0,0.99004,2e-05,1.17708]
[1777694419716,38.86,78390.52,0.0,0.99004,2e-05,1.17706]
[1777694424751,38.86,78390.77,0.0,0.99004,2e-05,1.17667]
[1777694429786,38.86,78392.74,0.0,0.99007,2e-05,1.17357]
[1777694434822,38.86,78392.75,0.0,0.99009,2e-05,1.17133]
[1777694439855,38.86,78391.34,0.0,0.99007,2e-05,1.17354]
[1777694444892,38.86,78390.71,0.0,0.99006,2e-05,1.17453]
[1777694449926,38.86,78390.78,0.0,0.99006,2e-05,1.17442]
[1777694454961,38.86,78391.27,0.0,0.99007,2e-05,1.17365]
[1777694461334,38.86,78391.96,0.0,0.99008,2e-05,1.17257]
[1777694467045,38.86,78385.9,0.0,0.98999,2e-05,1.18212]
[1777694468061,38.86,78384.95,0.0,0.98997,2e-05,1.18362]
[1777694469059,38.86,78403.53,0.0,0.99026,2e-05,1.1545]
[1777694470068,38.86,78403.26,0.0,0.99025,2e-05,1.15492]
[1777694473089,38.86,78395.39,0.0,0.99013,2e-05,1.16719]
[1777694474094,38.86,78395.35,0.0,0.99013,2e-05,1.16725]
[1777694479130,38.86,78395.73,0.0,0.99014,2e-05,1.16665]
[1777694481476,38.86,78390.35,0.0,0.99006,2e-05,1.1751]
[1777694487186,38.86,78388.71,0.0,0.99003,2e-05,1.17768]
[1777694492223,38.86,78388.33,0.0,0.99004,2e-05,1.17605]
[1777694497256,38.86,78387.54,0.0,0.99003,2e-05,1.17729]
[1777694502291,38.86,78387.29,0.0,0.99003,2e-05,1.17769]
[1777694507326,38.86,78387.01,0.0,0.99002,2e-05,1.17813]
[1777694512362,38.86,78385.93,0.0,0.99001,2e-05,1.17984]
[1777694517396,38.86,78385.84,0.0,0.99,2e-05,1.17998]
[1777694522431,38.86,78385.73,0.0,0.99,2e-05,1.18015]
[1777694528487,38.86,78385.81,0.0,0.99,2e-05,1.18018]
[1777694533523,38.86,78385.11,0.0,0.98999,2e-05,1.18128]
[1777694537550,38.86,78379.2,0.0,0.9899,2e-05,1.19066]
[1777694542585,38.86,78379.53,0.0,0.9899,2e-05,1.19013]
[1777694547620,38.86,78379.16,0.0,0.9899,2e-05,1.19072]
[1777694557690,38.86,78379.34,0.0,0.98992,2e-05,1.18819]
[1777694560710,38.86,78373.14,0.0,0.98982,2e-05,1.19807]
[1777694561718,38.86,78373.37,0.0,0.98983,2e-05,1.1977]
[1777694566754,38.86,78372.22,0.0,0.98981,2e-05,1.19955]
[1777694571788,38.86,78377.92,0.0,0.9899,2e-05,1.19049]
[1777694579847,38.86,78376.91,0.0,0.98988,2e-05,1.1921]
[1777694585889,38.86,78379.66,0.0,0.98992,2e-05,1.18772]
[1777694590924,38.86,78376.79,0.0,0.98988,2e-05,1.19229]
[1777694595959,38.86,78377.18,0.0,0.98989,2e-05,1.19167]
[1777694600993,38.86,78375.04,0.0,0.98985,2e-05,1.19508]
[1777694606030,38.86,78372.18,0.0,0.98981,2e-05,1.19966]
[1777694611064,38.86,78371.93,0.0,0.98982,2e-05,1.19779]
[1777694616101,38.86,78371.73,0.0,0.98982,2e-05,1.19811]
[1777694622457,38.86,78368.81,0.0,0.98977,2e-05,1.2028]
[1777694628183,38.86,78369.33,0.0,0.98978,2e-05,1.20196]
[1777694637248,38.86,78369.07,0.0,0.98978,2e-05,1.20238]
[1777694642597,38.86,78369.6,0.0,0.98979,2e-05,1.20153]
[1777694648326,38.86,78368.87,0.0,0.98977,2e-05,1.2027]
[1777694653360,38.86,78367.85,0.0,0.98976,2e-05,1.20434]
[1777694658395,38.86,78367.68,0.0,0.98976,2e-05,1.20461]
[1777694665444,38.86,78367.66,0.0,0.98975,2e-05,1.20467]
[1777694670480,38.86,78364.85,0.0,0.98971,2e-05,1.20919]
[1777694675515,38.86,78363.94,0.0,0.98971,2e-05,1.20838]
[1777694680550,38.86,78363.75,0.0,0.98971,2e-05,1.20869]
[1777694688605,38.86,78363.94,0.0,0.98971,2e-05,1.20838]
[1777694695665,38.86,78363.1,0.0,0.9897,2e-05,1.20974]
[1777694700699,38.86,78362.98,0.0,0.9897,2e-05,1.20993]
[1777694704728,38.86,78355.41,0.0,0.98958,2e-05,1.2222]
[1777694705735,38.86,78355.13,0.0,0.98957,2e-05,1.22265]
[1777694711782,38.86,78355.66,0.0,0.98958,2e-05,1.22179]
[1777694716814,38.86,78356.63,0.0,0.9896,2e-05,1.22022]
[1777694721849,38.86,78357.2,0.0,0.98961,2e-05,1.21929]
[1777694726883,38.86,78357.06,0.0,0.9896,2e-05,1.21952]
[1777694731919,38.86,78357.52,0.0,0.98963,2e-05,1.21648]
[1777694738968,38.86,78358.21,0.0,0.98964,2e-05,1.21536]
[1777694744002,38.86,78358.82,0.0,0.98965,2e-05,1.21437]
[1777694753373,38.86,78360.22,0.0,0.98967,2e-05,1.21211]
[1777694759108,38.86,78360.53,0.0,0.98968,2e-05,1.21161]
[1777694764143,38.86,78359.87,0.0,0.98967,2e-05,1.21267]
[1777694769178,38.86,78359.31,0.0,0.98966,2e-05,1.21358]
[1777694772205,38.86,78303.61,0.0,0.98874,2e-05,1.3065]
[1777694773513,38.86,78294.1,0.0,0.98857,2e-05,1.32293]
[1777694779251,38.86,78293.18,0.0,0.98855,2e-05,1.32453]
[1777694781266,38.86,78287.47,0.0,0.98845,2e-05,1.33448]
[1777694782272,38.86,78282.65,0.0,0.98837,2e-05,1.34293]
[1777694787308,38.86,78281.58,0.0,0.98835,2e-05,1.34482]
[1777694792342,38.86,78280.98,0.0,0.98836,2e-05,1.34342]
[1777694797377,38.86,78280.37,0.0,0.98835,2e-05,1.3445]
[1777694802412,38.86,78282.57,0.0,0.98839,2e-05,1.34063]
[1777694807447,38.86,78282.17,0.0,0.98838,2e-05,1.34133]
[1777694813793,38.86,78283.63,0.0,0.98841,2e-05,1.33877]
[1777694818524,38.86,78290.37,0.0,0.98853,2e-05,1.32699]
[1777694822551,38.86,78291.22,0.0,0.98854,2e-05,1.32551]
[1777694827587,38.86,78292.44,0.0,0.98856,2e-05,1.32339]
[1777694832622,38.86,78293.36,0.0,0.98858,2e-05,1.32179]
[1777694835643,38.86,78274.77,0.0,0.98825,2e-05,1.35438]
[1777694836652,38.86,78275.1,0.0,0.98826,2e-05,1.3538]
[1777694841686,38.86,78274.83,0.0,0.98825,2e-05,1.35427]
[1777694845714,38.86,78289.27,0.0,0.98851,2e-05,1.32891]
[1777694848734,38.86,78289.27,0.0,0.98851,2e-05,1.32891]
[1777694854075,38.86,78299.12,0.0,0.9887,2e-05,1.30942]
[1777694857798,38.86,78300.35,0.0,0.98872,2e-05,1.3073]
[1777694858805,38.86,78294.84,0.0,0.98862,2e-05,1.31681]
[1777694860820,38.86,78295.49,0.0,0.98864,2e-05,1.31569]
[1777694863840,38.86,78258.31,0.0,0.98797,2e-05,1.38128]
[1777694865855,38.86,78255.64,0.0,0.98792,2e-05,1.38609]
[1777694867868,38.86,78260.82,0.0,0.98802,2e-05,1.37677]
[1777694869883,38.86,78242.8,0.0,0.98769,2e-05,1.40941]
[1777694871899,38.86,78243.84,0.0,0.98771,2e-05,1.40751]
[1777694874918,38.86,78244.24,0.0,0.98771,2e-05,1.40678]
[1777694877943,38.86,78232.43,0.0,0.98749,2e-05,1.42848]
[1777694878945,38.86,78230.56,0.0,0.98746,2e-05,1.43194]
[1777694883980,38.86,78231.76,0.0,0.98748,2e-05,1.42972]
[1777694889016,38.86,78231.94,0.0,0.98748,2e-05,1.42939]
[1777694890023,38.86,78226.06,0.0,0.98737,2e-05,1.4403]
[1777694891029,38.86,78225.1,0.0,0.98735,2e-05,1.44208]
[1777694896064,38.86,78225.76,0.0,0.98737,2e-05,1.44085]
[1777694901114,38.86,78226.73,0.0,0.98738,2e-05,1.43905]
[1777694903129,38.86,78232.94,0.0,0.9875,2e-05,1.42754]
[1777694904136,38.86,78246.67,0.0,0.98776,2e-05,1.40235]
[1777694905145,38.86,78248.03,0.0,0.98778,2e-05,1.39987]
[1777694910179,38.86,78234.82,0.0,0.98754,2e-05,1.42407]
[1777694911186,38.86,78234.03,0.0,0.98754,2e-05,1.42298]
[1777694916222,38.86,78232.32,0.0,0.98751,2e-05,1.42613]
[1777694921257,38.86,78232.08,0.0,0.98751,2e-05,1.42658]
[1777694926291,38.86,78229.05,0.0,0.98745,2e-05,1.43218]
[1777694931326,38.86,78229.71,0.0,0.98746,2e-05,1.43096]
[1777694936361,38.86,78232.69,0.0,0.98752,2e-05,1.42545]
[1777694941398,38.86,78233.13,0.0,0.98753,2e-05,1.42464]
[1777694946431,38.86,78233.92,0.0,0.98754,2e-05,1.42318]
[1777694952473,38.86,78233.15,0.0,0.98753,2e-05,1.4246]
[1777694956501,38.86,78238.4,0.0,0.98763,2e-05,1.41494]
[1777694961535,38.86,78237.42,0.0,0.98761,2e-05,1.41674]
[1777694966571,38.86,78237.24,0.0,0.9876,2e-05,1.41707]
[1777694972613,38.86,78237.9,0.0,0.98764,2e-05,1.41332]
[1777694976645,38.86,78245.51,0.0,0.98778,2e-05,1.39942]
[1777694977653,38.86,78246.23,0.0,0.98779,2e-05,1.39811]
[1777694981681,38.86,78233.27,0.0,0.98755,2e-05,1.42183]
[1777694982690,38.86,78233.25,0.0,0.98755,2e-05,1.42187]
[1777694987722,38.86,78236.42,0.0,0.98761,2e-05,1.41604]
[1777694992757,38.86,78235.14,0.0,0.98759,2e-05,1.41839]
[1777694997793,38.86,78234.86,0.0,0.98758,2e-05,1.4189]
[1777695002832,38.86,78234.94,0.0,0.98758,2e-05,1.41876]
[1777695009877,38.86,78234.77,0.0,0.98758,2e-05,1.41907]
[1777695015210,38.86,78233.99,0.0,0.98757,2e-05,1.42051]
[1777695024980,38.86,78234.59,0.0,0.98758,2e-05,1.4194]
[1777695030016,38.86,78234.65,0.0,0.98758,2e-05,1.41929]
[1777695035054,38.86,78234.2,0.0,0.98759,2e-05,1.41758]
[1777695041095,38.86,78234.08,0.0,0.98759,2e-05,1.4178]
[1777695046128,38.86,78234.27,0.0,0.98759,2e-05,1.41745]
[1777695051164,38.86,78234.12,0.0,0.98759,2e-05,1.41772]
[1777695056198,38.86,78234.19,0.0,0.98759,2e-05,1.41759]
[1777695062240,38.86,78234.72,0.0,0.9876,2e-05,1.41662]
[1777695067276,38.86,78237.17,0.0,0.98765,2e-05,1.41212]
[1777695072312,38.86,78238.24,0.0,0.98767,2e-05,1.41016]
[1777695077346,38.86,78237.34,0.0,0.98765,2e-05,1.41181]
[1777695082382,38.86,78233.41,0.0,0.98758,2e-05,1.41903]
[1777695087417,38.86,78233.96,0.0,0.98759,2e-05,1.41802]
[1777695092452,38.86,78235.88,0.0,0.98764,2e-05,1.41195]
[1777695097487,38.86,78239.16,0.0,0.9877,2e-05,1.40595]
[1777695102522,38.86,78252.92,0.0,0.98796,2e-05,1.38099]
[1777695103529,38.86,78254.61,0.0,0.98799,2e-05,1.37795]
[1777695105543,38.86,78246.06,0.0,0.98783,2e-05,1.39339]
[1777695107556,38.86,78245.83,0.0,0.98783,2e-05,1.3938]
[1777695109570,38.86,78250.5,0.0,0.98791,2e-05,1.38535]
[1777695114605,38.86,78249.88,0.0,0.9879,2e-05,1.38647]
[1777695119640,38.86,78251.32,0.0,0.98793,2e-05,1.38387]
[1777695124680,38.86,78250.95,0.0,0.98792,2e-05,1.38454]
[1777695129716,38.86,78251.75,0.0,0.98794,2e-05,1.3831]
[1777695130721,38.86,78260.12,0.0,0.98809,2e-05,1.36807]
[1777695132735,38.86,78260.33,0.0,0.98809,2e-05,1.3677]
[1777695137770,38.86,78260.18,0.0,0.98809,2e-05,1.36797]
[1777695142805,38.86,78260.76,0.0,0.9881,2e-05,1.36693]
[1777695147840,38.86,78258.65,0.0,0.98806,2e-05,1.3707]
[1777695152875,38.86,78259.6,0.0,0.9881,2e-05,1.36652]
[1777695154891,38.86,78244.93,0.0,0.98783,2e-05,1.39292]
[1777695156194,38.86,78233.53,0.0,0.98762,2e-05,1.41372]
[1777695161940,38.86,78234.22,0.0,0.98763,2e-05,1.41246]
[1777695166974,38.86,78234.24,0.0,0.98763,2e-05,1.41242]
[1777695172012,38.86,78235.06,0.0,0.98765,2e-05,1.41092]
[1777695177048,38.86,78235.12,0.0,0.98765,2e-05,1.41081]
[1777695182083,38.86,78235.74,0.0,0.98766,2e-05,1.40967]
[1777695187118,38.86,78237.58,0.0,0.9877,2e-05,1.4063]
[1777695192152,38.86,78237.24,0.0,0.98769,2e-05,1.40693]
[1777695197189,38.86,78239.13,0.0,0.98773,2e-05,1.40347]
[1777695202223,38.86,78239.7,0.0,0.98774,2e-05,1.40243]
[1777695209273,38.86,78239.73,0.0,0.98774,2e-05,1.40238]
[1777695215315,38.86,78241.58,0.0,0.98779,2e-05,1.39649]
[1777695220350,38.86,78241.51,0.0,0.98779,2e-05,1.39661]
[1777695226391,38.86,78241.31,0.0,0.98779,2e-05,1.39698]
[1777695231426,38.86,78242.41,0.0,0.98781,2e-05,1.39498]
[1777695236756,38.86,78242.33,0.0,0.98781,2e-05,1.39512]
[1777695242513,38.86,78243.1,0.0,0.98782,2e-05,1.39373]
[1777695247540,38.86,78243.76,0.0,0.98783,2e-05,1.39253]
[1777695252574,38.86,78242.56,0.0,0.98781,2e-05,1.39471]
[1777695257610,38.86,78240.43,0.0,0.98777,2e-05,1.39858]
[1777695262645,38.86,78241.02,0.0,0.98778,2e-05,1.3975]
[1777695267679,38.86,78241.12,0.0,0.98778,2e-05,1.39732]
[1777695272717,38.86,78241.34,0.0,0.98781,2e-05,1.3944]
[1777695277749,38.86,78246.22,0.0,0.9879,2e-05,1.38556]
[1777695282784,38.86,78246.49,0.0,0.9879,2e-05,1.38507]
[1777695287820,38.86,78245.93,0.0,0.98789,2e-05,1.38609]
[1777695292855,38.86,78246.22,0.0,0.9879,2e-05,1.38556]
[1777695293862,38.86,78254.91,0.0,0.98806,2e-05,1.36993]
[1777695294870,38.86,78255.06,0.0,0.98806,2e-05,1.36966]
[1777695299905,38.86,78253.45,0.0,0.98803,2e-05,1.37255]
[1777695304938,38.86,78245.31,0.0,0.98788,2e-05,1.38721]
[1777695305946,38.86,78238.8,0.0,0.98776,2e-05,1.39902]
[1777695307255,38.86,78230.98,0.0,0.98762,2e-05,1.41332]
[1777695307961,38.86,78231.22,0.0,0.98762,2e-05,1.41288]
[1777695314002,38.86,78226.13,0.0,0.98752,2e-05,1.42225]
[1777695319038,38.86,78226.99,0.0,0.98754,2e-05,1.42066]
[1777695324073,38.86,78226.89,0.0,0.98754,2e-05,1.42085]
[1777695330115,38.86,78226.21,0.0,0.98753,2e-05,1.4221]
[1777695336157,38.86,78229.87,0.0,0.98762,2e-05,1.41282]
[1777695343206,38.86,78230.21,0.0,0.98762,2e-05,1.41219]
[1777695348240,38.86,78233.33,0.0,0.98768,2e-05,1.40648]
[1777695351262,38.86,78234.97,0.0,0.98771,2e-05,1.40348]
[1777695356296,38.86,78234.69,0.0,0.98771,2e-05,1.40399]
[1777695361331,38.86,78234.89,0.0,0.98771,2e-05,1.40362]
[1777695368381,38.86,78235.17,0.0,0.98772,2e-05,1.40311]
[1777695375430,38.86,78235.86,0.0,0.98773,2e-05,1.40185]
[1777695380465,38.86,78237.71,0.0,0.98776,2e-05,1.39848]
[1777695385500,38.86,78239.61,0.0,0.9878,2e-05,1.39502]
[1777695390535,38.86,78239.19,0.0,0.98779,2e-05,1.39579]
[1777695395570,38.86,78240.68,0.0,0.98784,2e-05,1.39056]
[1777695400606,38.86,78243.46,0.0,0.98789,2e-05,1.38553]
[1777695404639,38.86,78252.14,0.0,0.98805,2e-05,1.36991]
[1777695405640,38.86,78258.27,0.0,0.98816,2e-05,1.35896]
[1777695406649,38.86,78251.23,0.0,0.98803,2e-05,1.37154]
[1777695407654,38.86,78250.37,0.0,0.98802,2e-05,1.37308]
[1777695412692,38.86,78249.3,0.0,0.988,2e-05,1.375]
[1777695418027,38.86,78248.6,0.0,0.98798,2e-05,1.37626]
[1777695424776,38.86,78248.43,0.0,0.98798,2e-05,1.37657]
[1777695429812,38.86,78247.32,0.0,0.98796,2e-05,1.37856]
[1777695434847,38.86,78246.99,0.0,0.98796,2e-05,1.37916]
[1777695439884,38.86,78246.11,0.0,0.98794,2e-05,1.38074]
[1777695444918,38.86,78245.56,0.0,0.98793,2e-05,1.38174]
[1777695449953,38.86,78242.57,0.0,0.98787,2e-05,1.38714]
[1777695454989,38.86,78242.59,0.0,0.9879,2e-05,1.38459]
[1777695460024,38.86,78242.74,0.0,0.9879,2e-05,1.38432]
[1777695466065,38.86,78242.92,0.0,0.9879,2e-05,1.38399]
[1777695471101,38.86,78242.95,0.0,0.9879,2e-05,1.38394]
[1777695477143,38.86,78242.5,0.0,0.98789,2e-05,1.38475]
[1777695482179,38.86,78242.74,0.0,0.9879,2e-05,1.38432]
[1777695487212,38.86,78242.57,0.0,0.9879,2e-05,1.38463]
[1777695492248,38.86,78242.76,0.0,0.9879,2e-05,1.38428]
[1777695497283,38.86,78242.99,0.0,0.9879,2e-05,1.38387]
[1777695502318,38.86,78242.98,0.0,0.9879,2e-05,1.38388]
[1777695504332,38.86,78254.59,0.0,0.98811,2e-05,1.36304]
[1777695505339,38.86,78251.16,0.0,0.98805,2e-05,1.36917]
[1777695510374,38.86,78249.04,0.0,0.98801,2e-05,1.37297]
[1777695515409,38.86,78248.81,0.0,0.98803,2e-05,1.37089]
[1777695520443,38.86,78248.21,0.0,0.98802,2e-05,1.37196]
[1777695525479,38.86,78247.55,0.0,0.98801,2e-05,1.37315]
[1777695531521,38.86,78252.0,0.0,0.98809,2e-05,1.36518]
[1777695536555,38.86,78251.61,0.0,0.98808,2e-05,1.36587]
[1777695541591,38.86,78250.31,0.0,0.98806,2e-05,1.3682]
[1777695547633,38.86,78250.23,0.0,0.98806,2e-05,1.36834]
[1777695552670,38.86,78249.4,0.0,0.98804,2e-05,1.36983]
[1777695557703,38.86,78251.27,0.0,0.98808,2e-05,1.36648]
[1777695563745,38.86,78249.3,0.0,0.98804,2e-05,1.37001]
[1777695568780,38.86,78247.84,0.0,0.98801,2e-05,1.37263]
[1777695573817,38.86,78246.55,0.0,0.98801,2e-05,1.37244]
[1777695579153,38.86,78245.35,0.0,0.98799,2e-05,1.3746]
[1777695586908,38.86,78244.58,0.0,0.98797,2e-05,1.37599]
[1777695587915,38.86,78234.54,0.0,0.98779,2e-05,1.39414]
[1777695589223,38.86,78229.23,0.0,0.98769,2e-05,1.40383]
[1777695589929,38.86,78229.23,0.0,0.98769,2e-05,1.40383]
[1777695597985,38.86,78229.59,0.0,0.9877,2e-05,1.40317]
[1777695599293,38.86,78236.59,0.0,0.98783,2e-05,1.39042]
[1777695601005,38.86,78236.82,0.0,0.98783,2e-05,1.39]
[1777695606045,38.86,78238.61,0.0,0.98786,2e-05,1.38676]
[1777695611085,38.86,78239.53,0.0,0.98788,2e-05,1.3851]
[1777695617123,38.86,78240.25,0.0,0.98789,2e-05,1.38379]
[1777695623165,38.86,78240.23,0.0,0.98789,2e-05,1.38383]
[1777695628199,38.86,78241.11,0.0,0.98791,2e-05,1.38224]
[1777695634241,38.86,78241.41,0.0,0.98794,2e-05,1.37919]
[1777695639574,38.86,78242.21,0.0,0.98795,2e-05,1.37775]
[1777695645324,38.86,78242.12,0.0,0.98795,2e-05,1.37791]
[1777695650356,38.86,78241.42,0.0,0.98794,2e-05,1.37917]
[1777695655392,38.86,78240.89,0.0,0.98793,2e-05,1.38013]
[1777695662441,38.86,78241.56,0.0,0.98794,2e-05,1.37892]
[1777695668483,38.86,78238.53,0.0,0.98788,2e-05,1.38439]
[1777695673522,38.86,78238.33,0.0,0.98788,2e-05,1.38475]
[1777695678558,38.86,78243.52,0.0,0.98798,2e-05,1.37539]
[1777695683593,38.86,78242.97,0.0,0.98797,2e-05,1.37638]
[1777695688627,38.86,78243.35,0.0,0.98797,2e-05,1.37569]
[1777695693663,38.86,78243.26,0.0,0.98799,2e-05,1.37335]
[1777695699706,38.86,78243.18,0.0,0.98799,2e-05,1.3735]
[1777695704742,38.86,78243.07,0.0,0.98799,2e-05,1.37369]
[1777695709777,38.86,78242.92,0.0,0.98799,2e-05,1.37396]
[1777695717831,38.86,78242.91,0.0,0.98799,2e-05,1.37398]
[1777695722871,38.86,78242.86,0.0,0.98798,2e-05,1.37407]
[1777695728909,38.86,78243.14,0.0,0.98799,2e-05,1.37357]
[1777695733945,38.86,78243.79,0.0,0.988,2e-05,1.3724]
[1777695739986,38.86,78244.35,0.0,0.98801,2e-05,1.37139]
[1777695745023,38.86,78244.5,0.0,0.98801,2e-05,1.37112]
[1777695750343,38.86,78245.2,0.0,0.98803,2e-05,1.36987]
[1777695758114,38.86,78246.1,0.0,0.98807,2e-05,1.36576]
[1777695768184,38.86,78246.7,0.0,0.98808,2e-05,1.36469]
[1777695773219,38.86,78246.94,0.0,0.98808,2e-05,1.36426]
[1777695779260,38.86,78246.4,0.0,0.98807,2e-05,1.36522]
[1777695784296,38.86,78245.03,0.0,0.98805,2e-05,1.36767]
[1777695789331,38.86,78245.21,0.0,0.98805,2e-05,1.36735]
[1777695795373,38.86,78245.27,0.0,0.98805,2e-05,1.36724]
[1777695800693,38.86,78245.58,0.0,0.98806,2e-05,1.36669]
[1777695809471,38.86,78246.07,0.0,0.98806,2e-05,1.36581]
[1777695813499,38.86,78223.17,0.0,0.98766,2e-05,1.40475]
[1777695814506,38.86,78221.95,0.0,0.98764,2e-05,1.40699]
[1777695819541,38.86,78222.71,0.0,0.98765,2e-05,1.4056]
[1777695824576,38.86,78223.96,0.0,0.98768,2e-05,1.40331]
[1777695829610,38.86,78225.66,0.0,0.98771,2e-05,1.4002]
[1777695834647,38.86,78226.88,0.0,0.98773,2e-05,1.39797]
[1777695839682,38.86,78227.72,0.0,0.98775,2e-05,1.39644]
[1777695844718,38.86,78228.43,0.0,0.98776,2e-05,1.39515]
[1777695849752,38.86,78228.84,0.0,0.98777,2e-05,1.3944]
[1777695855796,38.86,78229.69,0.0,0.98778,2e-05,1.39285]
[1777695861119,38.86,78230.57,0.0,0.9878,2e-05,1.39125]
[1777695867879,38.86,78230.88,0.0,0.98781,2e-05,1.39069]
[1777695874928,38.86,78230.55,0.0,0.98782,2e-05,1.38876]
[1777695879963,38.86,78230.36,0.0,0.98782,2e-05,1.38911]
[1777695884999,38.86,78230.36,0.0,0.98782,2e-05,1.38911]
[1777695886006,38.86,78237.47,0.0,0.98795,2e-05,1.37625]
[1777695887014,38.86,78240.99,0.0,0.98801,2e-05,1.36992]
[1777695893054,38.86,78239.78,0.0,0.98799,2e-05,1.37209]
[1777695899097,38.86,78239.68,0.0,0.98799,2e-05,1.37227]
[1777695906146,38.86,78238.65,0.0,0.98797,2e-05,1.37413]
[1777695911182,38.86,78238.19,0.0,0.98796,2e-05,1.37495]
[1777695916218,38.86,78238.28,0.0,0.98796,2e-05,1.37479]
[1777695921539,38.86,78239.07,0.0,0.98798,2e-05,1.37337]
[1777695927296,38.86,78239.13,0.0,0.98798,2e-05,1.37326]
[1777695931609,38.86,78248.38,0.0,0.98817,2e-05,1.35422]
[1777695933337,38.86,78247.85,0.0,0.98816,2e-05,1.35516]
[1777695935351,38.86,78242.58,0.0,0.98806,2e-05,1.36457]
[1777695939379,38.86,78247.7,0.0,0.98816,2e-05,1.35543]
[1777695944414,38.86,78248.04,0.0,0.98816,2e-05,1.35483]
[1777695950456,38.86,78247.64,0.0,0.98816,2e-05,1.35554]
[1777695956498,38.86,78248.05,0.0,0.98816,2e-05,1.35481]
[1777695958512,38.86,78223.72,0.0,0.98772,2e-05,1.39867]
[1777695963547,38.86,78226.44,0.0,0.98777,2e-05,1.39371]
[1777695968583,38.86,78227.46,0.0,0.98779,2e-05,1.39185]
[1777695981959,38.86,78228.03,0.0,0.9878,2e-05,1.39081]
[1777695987715,38.86,78228.37,0.0,0.9878,2e-05,1.3902]
[1777695992752,38.86,78228.95,0.0,0.98783,2e-05,1.38662]
[1777695997785,38.86,78225.0,0.0,0.98776,2e-05,1.39379]
[1777696003827,38.86,78225.12,0.0,0.98776,2e-05,1.39358]
[1777696010881,38.86,78225.53,0.0,0.98777,2e-05,1.39283]
[1777696015915,38.86,78227.29,0.0,0.9878,2e-05,1.38963]
[1777696022264,38.86,78227.66,0.0,0.98781,2e-05,1.38896]
[1777696027995,38.86,78231.56,0.0,0.98788,2e-05,1.38189]
[1777696033031,38.86,78231.18,0.0,0.98788,2e-05,1.38258]
[1777696039075,38.86,78230.78,0.0,0.98787,2e-05,1.3833]
[1777696044109,38.86,78231.55,0.0,0.98788,2e-05,1.38191]
[1777696049144,38.86,78230.95,0.0,0.98787,2e-05,1.38299]
[1777696054179,38.86,78229.02,0.0,0.98786,2e-05,1.38396]
[1777696061228,38.86,78228.63,0.0,0.98785,2e-05,1.38467]
[1777696066263,38.86,78228.36,0.0,0.98784,2e-05,1.38516]
[1777696071299,38.86,78228.34,0.0,0.98784,2e-05,1.3852]
[1777696078352,38.86,78228.37,0.0,0.98785,2e-05,1.38514]
[1777696086405,38.86,78228.17,0.0,0.98784,2e-05,1.3855]
[1777696091440,38.86,78230.36,0.0,0.98788,2e-05,1.38154]
[1777696097488,38.86,78230.65,0.0,0.98789,2e-05,1.38101]
[1777696100503,38.86,78246.63,0.0,0.98818,2e-05,1.35236]
[1777696105538,38.86,78244.88,0.0,0.98815,2e-05,1.35548]
[1777696110573,38.86,78243.92,0.0,0.98813,2e-05,1.35719]
[1777696115608,38.86,78242.42,0.0,0.98812,2e-05,1.35737]
[1777696120645,38.86,78241.62,0.0,0.98811,2e-05,1.3588]
[1777696125678,38.86,78241.25,0.0,0.9881,2e-05,1.35946]
[1777696130713,38.86,78240.97,0.0,0.9881,2e-05,1.35996]
[1777696137762,38.86,78239.93,0.0,0.98808,2e-05,1.36182]
[1777696143109,38.86,78238.23,0.0,0.98805,2e-05,1.36486]
[1777696150853,38.86,78237.64,0.0,0.98804,2e-05,1.36592]
[1777696156895,38.86,78236.18,0.0,0.98801,2e-05,1.36854]
[1777696161935,38.86,78235.96,0.0,0.98801,2e-05,1.36893]
[1777696166965,38.86,78235.59,0.0,0.988,2e-05,1.3696]
[1777696171999,38.86,78229.27,0.0,0.9879,2e-05,1.37847]
[1777696177035,38.86,78230.55,0.0,0.98793,2e-05,1.37616]
[1777696183389,38.86,78231.53,0.0,0.98795,2e-05,1.37439]
[1777696189119,38.86,78232.33,0.0,0.98796,2e-05,1.37295]
[1777696194154,38.86,78233.26,0.0,0.98798,2e-05,1.37128]
[1777696202217,38.86,78233.49,0.0,0.98798,2e-05,1.37086]
[1777696207257,38.86,78230.93,0.0,0.98793,2e-05,1.37547]
[1777696212288,38.86,78230.69,0.0,0.98793,2e-05,1.37591]
[1777696218330,38.86,78230.47,0.0,0.98793,2e-05,1.3763]
[1777696223670,38.86,78231.08,0.0,0.98794,2e-05,1.3752]
[1777696229407,38.86,78231.71,0.0,0.98795,2e-05,1.37407]
[1777696235452,38.86,78232.31,0.0,0.98798,2e-05,1.37047]
[1777696240484,38.86,78232.95,0.0,0.98799,2e-05,1.36932]
[1777696245525,38.86,78236.24,0.0,0.98805,2e-05,1.36342]
[1777696251561,38.86,78236.98,0.0,0.98807,2e-05,1.3621]
[1777696256597,38.86,78236.83,0.0,0.98806,2e-05,1.36236]
[1777696262637,38.86,78236.25,0.0,0.98805,2e-05,1.3634]
[1777696267673,38.86,78236.55,0.0,0.98806,2e-05,1.36287]
[1777696272708,38.86,78236.61,0.0,0.98806,2e-05,1.36276]
[1777696277745,38.86,78236.68,0.0,0.98806,2e-05,1.36263]
[1777696282777,38.86,78236.13,0.0,0.98805,2e-05,1.36362]
[1777696287819,38.86,78236.25,0.0,0.98805,2e-05,1.3634]
[1777696292847,38.86,78233.8,0.0,0.98803,2e-05,1.36529]
[1777696297883,38.86,78233.59,0.0,0.98803,2e-05,1.36567]
[1777696302918,38.86,78232.21,0.0,0.988,2e-05,1.36814]
[1777696307953,38.86,78232.92,0.0,0.98801,2e-05,1.36687]
[1777696312988,38.86,78231.94,0.0,0.988,2e-05,1.36863]
[1777696318023,38.86,78232.37,0.0,0.988,2e-05,1.36786]
[1777696323058,38.86,78232.36,0.0,0.988,2e-05,1.36787]
[1777696328093,38.86,78233.39,0.0,0.98802,2e-05,1.36602]
[1777696333131,38.86,78234.74,0.0,0.98805,2e-05,1.3636]
[1777696339170,38.86,78234.55,0.0,0.98804,2e-05,1.36394]
[1777696342192,38.86,78239.9,0.0,0.98814,2e-05,1.35438]
[1777696347226,38.86,78239.41,0.0,0.98813,2e-05,1.35526]
[1777696354582,38.86,78238.29,0.0,0.98813,2e-05,1.35476]
[1777696360317,38.86,78237.86,0.0,0.98813,2e-05,1.35553]
[1777696365351,38.86,78237.04,0.0,0.98811,2e-05,1.35699]
[1777696370387,38.86,78237.17,0.0,0.98811,2e-05,1.35676]
[1777696375426,38.86,78237.38,0.0,0.98812,2e-05,1.35638]
[1777696380458,38.86,78236.53,0.0,0.9881,2e-05,1.3579]
[1777696384486,38.86,78241.63,0.0,0.98819,2e-05,1.34882]
[1777696389521,38.86,78241.2,0.0,0.98819,2e-05,1.34958]
[1777696394864,38.86,78241.24,0.0,0.98819,2e-05,1.34951]
[1777696400643,38.86,78242.92,0.0,0.98822,2e-05,1.34653]
[1777696405679,38.86,78244.0,0.0,0.98824,2e-05,1.34461]
[1777696411720,38.86,78243.52,0.0,0.98825,2e-05,1.34298]
[1777696412728,38.86,78225.05,0.0,0.98791,2e-05,1.37601]
[1777696413735,38.86,78219.39,0.0,0.98781,2e-05,1.38626]
[1777696418769,38.86,78222.22,0.0,0.98786,2e-05,1.38113]
[1777696423805,38.86,78224.38,0.0,0.9879,2e-05,1.37722]
[1777696433876,38.86,78225.29,0.0,0.98792,2e-05,1.37557]
[1777696438915,38.86,78226.38,0.0,0.98794,2e-05,1.37361]
[1777696443951,38.86,78226.4,0.0,0.98794,2e-05,1.37357]
[1777696448985,38.86,78226.72,0.0,0.98794,2e-05,1.37299]
[1777696454022,38.86,78227.22,0.0,0.98795,2e-05,1.37209]
[1777696462076,38.86,78226.69,0.0,0.98794,2e-05,1.37305]
[1777696467112,38.86,78227.26,0.0,0.98795,2e-05,1.37202]
[1777696472148,38.86,78227.56,0.0,0.98798,2e-05,1.36897]
[1777696477185,38.86,78227.78,0.0,0.98798,2e-05,1.36857]
[1777696482224,38.86,78227.95,0.0,0.98799,2e-05,1.36826]
[1777696487258,38.86,78228.25,0.0,0.98799,2e-05,1.36773]
[1777696492295,38.86,78227.62,0.0,0.98798,2e-05,1.36886]
[1777696497330,38.86,78227.67,0.0,0.98798,2e-05,1.36877]
[1777696502365,38.86,78227.88,0.0,0.98799,2e-05,1.36839]
[1777696508406,38.86,78227.98,0.0,0.98799,2e-05,1.36821]
[1777696515708,38.86,78228.28,0.0,0.98799,2e-05,1.36767]
[1777696523511,38.86,78227.09,0.0,0.98797,2e-05,1.36981]
[1777696528546,38.86,78227.81,0.0,0.98798,2e-05,1.36852]
[1777696534588,38.86,78228.33,0.0,0.98801,2e-05,1.36507]
[1777696539627,38.86,78228.01,0.0,0.98801,2e-05,1.36564]
[1777696541640,38.86,78237.43,0.0,0.98818,2e-05,1.34881]
[1777696543654,38.86,78240.92,0.0,0.98824,2e-05,1.34262]
[1777696548689,38.86,78239.93,0.0,0.98823,2e-05,1.34438]
[1777696551711,38.86,78246.11,0.0,0.98834,2e-05,1.33345]
[1777696556746,38.86,78246.31,0.0,0.98834,2e-05,1.3331]
[1777696566816,38.86,78244.97,0.0,0.98832,2e-05,1.33546]
[1777696571850,38.86,78243.71,0.0,0.98829,2e-05,1.33769]
[1777696574872,38.86,78237.18,0.0,0.98818,2e-05,1.34926]
[1777696576134,38.86,78236.11,0.0,0.98816,2e-05,1.35116]
[1777696582928,38.86,78236.91,0.0,0.98817,2e-05,1.34974]
[1777696589979,38.86,78238.41,0.0,0.9882,2e-05,1.34707]
[1777696595011,38.86,78238.88,0.0,0.98823,2e-05,1.34375]
[1777696603071,38.86,78239.41,0.0,0.98824,2e-05,1.34281]
[1777696611124,38.86,78240.41,0.0,0.98826,2e-05,1.34104]
[1777696616414,38.86,78240.1,0.0,0.98825,2e-05,1.34159]
[1777696622201,38.86,78240.09,0.0,0.98825,2e-05,1.34161]
[1777696627236,38.86,78240.42,0.0,0.98826,2e-05,1.34102]
[1777696632271,38.86,78240.39,0.0,0.98826,2e-05,1.34108]
[1777696637310,38.86,78236.83,0.0,0.98819,2e-05,1.34739]
[1777696646625,38.86,78236.54,0.0,0.98819,2e-05,1.34791]
[1777696656695,38.86,78236.23,0.0,0.9882,2e-05,1.34597]
[1777696662482,38.86,78236.56,0.0,0.98821,2e-05,1.34538]
[1777696667517,38.86,78237.29,0.0,0.98822,2e-05,1.34408]
[1777696672553,38.86,78237.93,0.0,0.98823,2e-05,1.34295]
[1777696678593,38.86,78238.2,0.0,0.98824,2e-05,1.34247]
[1777696686905,38.86,78238.68,0.0,0.98825,2e-05,1.34162]
[1777696690678,38.86,78227.4,0.0,0.98804,2e-05,1.36172]
[1777696691685,38.86,78227.29,0.0,0.98804,2e-05,1.36192]
[1777696696975,38.86,78228.48,0.0,0.98806,2e-05,1.35978]
[1777696702764,38.86,78232.45,0.0,0.98813,2e-05,1.35269]
[1777696705784,38.86,78234.07,0.0,0.98816,2e-05,1.34981]
[1777696711826,38.86,78234.23,0.0,0.98819,2e-05,1.34703]
[1777696717115,38.86,78235.72,0.0,0.98821,2e-05,1.34438]
[1777696727939,38.86,78236.22,0.0,0.98822,2e-05,1.34349]
[1777696732974,38.86,78236.33,0.0,0.98822,2e-05,1.3433]
[1777696739015,38.86,78235.69,0.0,0.98821,2e-05,1.34443]
[1777696745058,38.86,78235.55,0.0,0.98821,2e-05,1.34468]
[1777696750093,38.86,78233.16,0.0,0.98817,2e-05,1.34893]
[1777696756135,38.86,78231.37,0.0,0.98813,2e-05,1.35212]
[1777696761170,38.86,78231.89,0.0,0.98814,2e-05,1.35119]
[1777696766206,38.86,78232.89,0.0,0.98816,2e-05,1.34941]
[1777696773257,38.86,78233.91,0.0,0.9882,2e-05,1.3451]
[1777696778291,38.86,78230.6,0.0,0.98814,2e-05,1.35099]
[1777696783326,38.86,78229.77,0.0,0.98813,2e-05,1.35247]
[1777696789367,38.86,78229.82,0.0,0.98813,2e-05,1.35238]
[1777696794403,38.86,78230.16,0.0,0.98813,2e-05,1.35178]
[1777696799438,38.86,78230.01,0.0,0.98813,2e-05,1.35204]
[1777696800445,38.86,78214.28,0.0,0.98784,2e-05,1.38033]
[1777696801452,38.86,78212.36,0.0,0.9878,2e-05,1.38381]
[1777696806487,38.86,78211.11,0.0,0.98778,2e-05,1.38608]
[1777696811522,38.86,78209.77,0.0,0.98776,2e-05,1.38852]
[1777696816557,38.86,78209.05,0.0,0.98774,2e-05,1.38984]
[1777696820586,38.86,78162.06,0.0,0.98683,2e-05,1.47767]
[1777696825620,38.86,78165.47,0.0,0.9869,2e-05,1.47115]
[1777696829653,38.86,78161.61,0.0,0.98683,2e-05,1.47853]
[1777696835690,38.86,78164.02,0.0,0.9869,2e-05,1.47127]
[1777696840725,38.86,78164.89,0.0,0.98691,2e-05,1.46961]
[1777696845759,38.86,78164.4,0.0,0.9869,2e-05,1.47054]
[1777696850801,38.86,78163.44,0.0,0.98688,2e-05,1.47238]
[1777696853818,38.86,78170.55,0.0,0.98702,2e-05,1.45884]
[1777696859860,38.86,78174.95,0.0,0.98711,2e-05,1.45052]
[1777696864895,38.86,78176.86,0.0,0.98715,2e-05,1.44692]
[1777696869931,38.86,78177.39,0.0,0.98716,2e-05,1.44592]
[1777696873959,38.86,78184.61,0.0,0.9873,2e-05,1.43238]
[1777696875974,38.86,78185.6,0.0,0.98732,2e-05,1.43053]
[1777696881008,38.86,78187.94,0.0,0.98736,2e-05,1.42616]
[1777696886043,38.86,78188.8,0.0,0.98738,2e-05,1.42456]
[1777696892085,38.86,78190.24,0.0,0.98743,2e-05,1.4193]
[1777696897120,38.86,78192.11,0.0,0.98747,2e-05,1.41584]
[1777696902155,38.86,78193.34,0.0,0.98749,2e-05,1.41356]
[1777696909205,38.86,78195.57,0.0,0.98753,2e-05,1.40944]
[1777696914240,38.86,78200.06,0.0,0.98762,2e-05,1.40118]
[1777696919275,38.86,78200.14,0.0,0.98762,2e-05,1.40103]
[1777696924313,38.86,78200.27,0.0,0.98762,2e-05,1.40079]
[1777696929346,38.86,78202.25,0.0,0.98766,2e-05,1.39716]
[1777696934381,38.86,78201.92,0.0,0.98765,2e-05,1.39776]
[1777696939418,38.86,78202.01,0.0,0.98765,2e-05,1.3976]
[1777696944451,38.86,78202.63,0.0,0.98767,2e-05,1.39646]
[1777696949486,38.86,78202.89,0.0,0.98767,2e-05,1.39599]
[1777696954524,38.86,78204.31,0.0,0.98772,2e-05,1.39084]
[1777696960566,38.86,78204.0,0.0,0.98771,2e-05,1.3914]
[1777696965600,38.86,78202.28,0.0,0.98768,2e-05,1.39455]
[1777696971643,38.86,78201.01,0.0,0.98766,2e-05,1.39687]
[1777696976680,38.86,78200.46,0.0,0.98765,2e-05,1.39788]
[1777696980706,38.86,78204.9,0.0,0.98773,2e-05,1.38976]
[1777696985741,38.86,78201.81,0.0,0.98767,2e-05,1.39541]
[1777696992790,38.86,78200.58,0.0,0.98765,2e-05,1.39766]
[1777696997825,38.86,78198.96,0.0,0.98762,2e-05,1.40063]
[1777697002859,38.86,78198.92,0.0,0.98762,2e-05,1.40071]
[1777697007895,38.86,78198.83,0.0,0.98762,2e-05,1.40087]
[1777697012930,38.86,78197.69,0.0,0.98762,2e-05,1.4004]
[1777697017965,38.86,78197.43,0.0,0.98761,2e-05,1.40088]
[1777697023001,38.86,78197.45,0.0,0.98761,2e-05,1.40084]
[1777697028036,38.86,78197.05,0.0,0.9876,2e-05,1.40158]
[1777697034078,38.86,78197.13,0.0,0.9876,2e-05,1.40143]
[1777697039366,38.86,78197.32,0.0,0.98761,2e-05,1.40108]
[1777697043142,38.86,78189.72,0.0,0.98746,2e-05,1.4151]
[1777697049438,38.86,78191.32,0.0,0.98749,2e-05,1.41214]
[1777697055225,38.86,78193.58,0.0,0.98754,2e-05,1.40797]
[1777697062274,38.86,78193.81,0.0,0.98754,2e-05,1.40754]
[1777697067309,38.86,78194.29,0.0,0.98755,2e-05,1.40666]
[1777697074357,38.86,78194.91,0.0,0.98758,2e-05,1.40294]
[1777697079396,38.86,78195.36,0.0,0.98759,2e-05,1.40212]
[1777697084428,38.86,78195.9,0.0,0.9876,2e-05,1.40112]
[1777697090469,38.86,78196.08,0.0,0.98761,2e-05,1.40079]
[1777697095502,38.86,78196.77,0.0,0.98762,2e-05,1.39953]
[1777697101547,38.86,78197.06,0.0,0.98763,2e-05,1.39899]
[1777697108596,38.86,78197.43,0.0,0.98763,2e-05,1.39831]
[1777697109858,38.86,78203.44,0.0,0.98775,2e-05,1.38732]
[1777697115644,38.86,78202.62,0.0,0.98773,2e-05,1.38882]
[1777697120680,38.86,78201.69,0.0,0.98771,2e-05,1.39052]
[1777697125715,38.86,78201.34,0.0,0.98771,2e-05,1.39116]
[1777697140069,38.86,78199.43,0.0,0.98769,2e-05,1.39209]
[1777697145855,38.86,78196.16,0.0,0.98763,2e-05,1.39808]
[1777697150890,38.86,78195.77,0.0,0.98762,2e-05,1.3988]
[1777697157943,38.86,78196.13,0.0,0.98763,2e-05,1.39814]
[1777697163981,38.86,78196.23,0.0,0.98763,2e-05,1.39795]
[1777697169016,38.86,78196.18,0.0,0.98763,2e-05,1.39804]
[1777697174050,38.86,78196.24,0.0,0.98763,2e-05,1.39793]
[1777697177073,38.86,78157.72,0.0,0.98688,2e-05,1.47006]
[1777697178080,38.86,78152.26,0.0,0.98677,2e-05,1.48052]
[1777697183114,38.86,78162.62,0.0,0.98698,2e-05,1.46072]
[1777697188149,38.86,78163.29,0.0,0.98699,2e-05,1.45945]
[1777697194191,38.86,78163.29,0.0,0.98702,2e-05,1.45681]
[1777697199228,38.86,78163.83,0.0,0.98703,2e-05,1.45579]
[1777697204262,38.86,78164.55,0.0,0.98704,2e-05,1.45443]
[1777697205279,38.86,78155.57,0.0,0.98686,2e-05,1.47152]
[1777697207285,38.86,78138.99,0.0,0.98653,2e-05,1.50351]
[1777697208290,38.86,78146.21,0.0,0.98668,2e-05,1.48951]
[1777697209298,38.86,78146.53,0.0,0.98668,2e-05,1.48889]
[1777697214333,38.86,78148.76,0.0,0.98673,2e-05,1.48459]
[1777697219368,38.86,78145.04,0.0,0.98665,2e-05,1.49177]
[1777697224404,38.86,78144.06,0.0,0.98663,2e-05,1.49367]
[1777697228431,38.86,78150.39,0.0,0.98676,2e-05,1.48145]
[1777697232462,38.86,78137.35,0.0,0.9865,2e-05,1.5067]
[1777697233469,38.86,78124.04,0.0,0.98622,2e-05,1.53282]
[1777697234476,38.86,78124.17,0.0,0.98622,2e-05,1.53257]
[1777697240517,38.86,78126.38,0.0,0.98627,2e-05,1.52821]
[1777697242531,38.86,78134.57,0.0,0.98644,2e-05,1.51213]
[1777697244544,38.86,78138.12,0.0,0.98651,2e-05,1.5052]
[1777697248576,38.86,78111.59,0.0,0.98596,2e-05,1.55759]
[1777697249579,38.86,78122.8,0.0,0.9862,2e-05,1.53528]
[1777697250586,38.86,78125.91,0.0,0.98626,2e-05,1.52913]
[1777697253608,38.86,78131.49,0.0,0.9864,2e-05,1.51545]
[1777697258643,38.86,78132.77,0.0,0.98643,2e-05,1.51294]
[1777697265691,38.86,78134.24,0.0,0.98646,2e-05,1.51007]
[1777697270727,38.86,78134.7,0.0,0.98646,2e-05,1.50917]
[1777697277774,38.86,78138.59,0.0,0.98654,2e-05,1.50159]
[1777697282809,38.86,78142.87,0.0,0.98663,2e-05,1.49329]
[1777697287845,38.86,78143.7,0.0,0.98665,2e-05,1.49168]
[1777697292882,38.86,78148.52,0.0,0.98675,2e-05,1.48239]
[1777697296908,38.86,78154.34,0.0,0.98686,2e-05,1.47122]
[1777697299929,38.86,78159.62,0.0,0.98697,2e-05,1.46115]
[1777697304964,38.86,78163.81,0.0,0.98705,2e-05,1.45319]
[1777697310001,38.86,78163.16,0.0,0.98704,2e-05,1.45443]
[1777697313022,38.86,78156.22,0.0,0.98692,2e-05,1.46498]
[1777697318057,38.86,78154.21,0.0,0.98688,2e-05,1.46881]
[1777697323093,38.86,78154.39,0.0,0.98689,2e-05,1.46847]
[1777697331406,38.86,78152.1,0.0,0.98684,2e-05,1.47285]
[1777697340211,38.86,78152.1,0.0,0.98684,2e-05,1.47285]
[1777697345246,38.86,78149.8,0.0,0.98679,2e-05,1.47726]
[1777697350281,38.86,78154.13,0.0,0.98688,2e-05,1.46897]
[1777697353301,38.86,78158.65,0.0,0.98697,2e-05,1.46035]
[1777697358343,38.86,78160.47,0.0,0.98701,2e-05,1.45689]
[1777697360356,38.86,78167.09,0.0,0.98714,2e-05,1.44437]
[1777697365391,38.86,78168.25,0.0,0.98716,2e-05,1.44218]
[1777697370426,38.86,78163.78,0.0,0.98707,2e-05,1.45062]
[1777697375461,38.86,78167.06,0.0,0.98716,2e-05,1.4418]
[1777697380497,38.86,78166.74,0.0,0.98715,2e-05,1.4424]
[1777697385534,38.86,78165.69,0.0,0.98713,2e-05,1.44438]
[1777697390567,38.86,78165.52,0.0,0.98713,2e-05,1.4447]
[1777697395602,38.86,78163.58,0.0,0.98709,2e-05,1.44837]
[1777697400638,38.86,78166.13,0.0,0.98714,2e-05,1.44355]
[1777697405673,38.86,78166.74,0.0,0.98715,2e-05,1.4424]
[1777697410708,38.86,78166.56,0.0,0.98715,2e-05,1.44274]
[1777697415744,38.86,78169.64,0.0,0.98721,2e-05,1.43695]
[1777697420779,38.86,78171.62,0.0,0.98725,2e-05,1.43324]
[1777697428836,38.86,78173.3,0.0,0.98728,2e-05,1.43009]
[1777697434878,38.86,78176.17,0.0,0.98736,2e-05,1.42213]
[1777697442936,38.86,78179.06,0.0,0.98741,2e-05,1.41675]
[1777697447970,38.86,78179.62,0.0,0.98742,2e-05,1.41571]
[1777697453006,38.86,78181.12,0.0,0.98745,2e-05,1.41293]
[1777697456025,38.86,78172.7,0.0,0.98729,2e-05,1.4286]
[1777697461065,38.86,78171.14,0.0,0.98726,2e-05,1.43152]
[1777697462320,38.86,78130.95,0.0,0.98646,2e-05,1.50839]
[1777697463078,38.86,78130.95,0.0,0.98646,2e-05,1.50839]
[1777697470127,38.86,78129.28,0.0,0.98642,2e-05,1.51166]
[1777697476168,38.86,78131.25,0.0,0.98646,2e-05,1.50781]
[1777697482460,38.86,78131.89,0.0,0.98648,2e-05,1.50656]
[1777697486237,38.86,78138.11,0.0,0.9866,2e-05,1.49446]
[1777697490266,38.86,78144.5,0.0,0.98673,2e-05,1.48211]
[1777697495302,38.86,78148.18,0.0,0.98683,2e-05,1.47238]
[1777697500336,38.86,78143.14,0.0,0.98673,2e-05,1.48206]
[1777697505371,38.86,78141.31,0.0,0.98669,2e-05,1.48559]
[1777697510406,38.86,78141.22,0.0,0.98669,2e-05,1.48576]
[1777697515441,38.86,78143.77,0.0,0.98674,2e-05,1.48085]
[1777697520476,38.86,78142.5,0.0,0.98672,2e-05,1.48329]
[1777697524504,38.86,78145.29,0.0,0.98677,2e-05,1.47792]
[1777697529542,38.86,78145.21,0.0,0.98677,2e-05,1.47808]
[1777697534574,38.86,78145.32,0.0,0.98677,2e-05,1.47787]
[1777697539610,38.86,78144.97,0.0,0.98677,2e-05,1.47854]
[1777697545652,38.86,78144.62,0.0,0.98676,2e-05,1.47921]
[1777697550687,38.86,78144.28,0.0,0.98675,2e-05,1.47987]
[1777697555722,38.86,78144.01,0.0,0.98677,2e-05,1.47772]
[1777697561764,38.86,78143.79,0.0,0.98676,2e-05,1.47814]
[1777697566800,38.86,78143.47,0.0,0.98676,2e-05,1.47875]
[1777697571835,38.86,78143.35,0.0,0.98676,2e-05,1.47899]
[1777697576871,38.86,78143.59,0.0,0.98676,2e-05,1.47852]
[1777697581905,38.86,78143.45,0.0,0.98676,2e-05,1.47879]
[1777697586939,38.86,78146.85,0.0,0.98683,2e-05,1.47227]
[1777697588957,38.86,78151.46,0.0,0.98692,2e-05,1.46345]
[1777697596006,38.86,78152.18,0.0,0.98693,2e-05,1.46208]
[1777697601042,38.86,78154.04,0.0,0.98697,2e-05,1.45854]
[1777697606078,38.86,78154.57,0.0,0.98698,2e-05,1.45753]
[1777697611112,38.86,78154.15,0.0,0.98699,2e-05,1.45568]
[1777697616147,38.86,78153.32,0.0,0.98698,2e-05,1.45726]
[1777697621182,38.86,78152.96,0.0,0.98697,2e-05,1.45795]
[1777697627224,38.86,78152.79,0.0,0.98697,2e-05,1.45827]
[1777697633513,38.86,78153.35,0.0,0.98698,2e-05,1.4572]
[1777697641322,38.86,78153.6,0.0,0.98698,2e-05,1.45673]
[1777697652395,38.86,78153.33,0.0,0.98698,2e-05,1.45724]
[1777697662468,38.86,78153.44,0.0,0.98698,2e-05,1.45703]
[1777697668511,38.86,78153.55,0.0,0.98698,2e-05,1.45682]
[1777697673793,38.86,78154.58,0.0,0.98703,2e-05,1.45223]
[1777697683863,38.86,78154.55,0.0,0.98703,2e-05,1.45228]
[1777697690665,38.86,78154.69,0.0,0.98703,2e-05,1.45202]
[1777697695704,38.86,78154.79,0.0,0.98703,2e-05,1.45183]
[1777697700742,38.86,78154.68,0.0,0.98703,2e-05,1.45204]
[1777697707788,38.86,78154.41,0.0,0.98702,2e-05,1.45255]
[1777697714080,38.86,78154.27,0.0,0.98702,2e-05,1.45281]
[1777697716853,38.86,78160.56,0.0,0.98714,2e-05,1.44092]
[1777697719874,38.86,78160.97,0.0,0.98715,2e-05,1.44015]
[1777697726922,38.86,78160.35,0.0,0.98714,2e-05,1.44132]
[1777697731958,38.86,78163.1,0.0,0.98722,2e-05,1.43352]
[1777697738000,38.86,78163.28,0.0,0.98722,2e-05,1.43318]
[1777697743035,38.86,78163.46,0.0,0.98722,2e-05,1.43284]
[1777697748070,38.86,78165.39,0.0,0.98726,2e-05,1.42923]
[1777697753104,38.86,78167.05,0.0,0.98729,2e-05,1.42612]
[1777697758141,38.86,78168.57,0.0,0.98732,2e-05,1.42328]
[1777697763176,38.86,78168.73,0.0,0.98733,2e-05,1.42298]
[1777697768211,38.86,78168.29,0.0,0.98732,2e-05,1.4238]
[1777697769218,38.86,78161.88,0.0,0.98719,2e-05,1.43581]
[1777697774253,38.86,78166.85,0.0,0.98729,2e-05,1.42649]
[1777697779288,38.86,78166.99,0.0,0.98729,2e-05,1.42623]
[1777697784572,38.86,78168.56,0.0,0.98732,2e-05,1.4233]
[1777697790365,38.86,78169.57,0.0,0.98734,2e-05,1.42142]
[1777697795399,38.86,78169.65,0.0,0.98737,2e-05,1.41866]
[1777697801442,38.86,78169.92,0.0,0.98737,2e-05,1.41816]
[1777697806477,38.86,78169.8,0.0,0.98737,2e-05,1.41838]
[1777697811512,38.86,78167.87,0.0,0.98733,2e-05,1.42198]
[1777697814783,38.86,78160.67,0.0,0.98719,2e-05,1.43546]
[1777697817553,38.86,78158.77,0.0,0.98715,2e-05,1.43904]
[1777697823595,38.86,78160.22,0.0,0.98718,2e-05,1.43631]
[1777697828631,38.86,78161.36,0.0,0.9872,2e-05,1.43417]
[1777697834925,38.86,78163.82,0.0,0.98725,2e-05,1.42955]
[1777697840715,38.86,78163.84,0.0,0.98725,2e-05,1.42951]
[1777697844745,38.86,78154.82,0.0,0.98708,2e-05,1.44649]
[1777697845752,38.86,78154.74,0.0,0.98707,2e-05,1.44664]
[1777697846758,38.86,78138.82,0.0,0.98676,2e-05,1.47701]
[1777697847765,38.86,78130.54,0.0,0.98659,2e-05,1.493]
[1777697851792,38.86,78139.13,0.0,0.98679,2e-05,1.47374]
[1777697856828,38.86,78141.6,0.0,0.98684,2e-05,1.469]
[1777697861866,38.86,78141.69,0.0,0.98684,2e-05,1.46883]
[1777697866899,38.86,78141.5,0.0,0.98683,2e-05,1.4692]
[1777697871934,38.86,78140.62,0.0,0.98682,2e-05,1.47088]
[1777697876971,38.86,78136.44,0.0,0.98673,2e-05,1.47891]
[1777697882004,38.86,78137.24,0.0,0.98675,2e-05,1.47737]
[1777697889059,38.86,78137.27,0.0,0.98675,2e-05,1.47732]
[1777697894094,38.86,78142.71,0.0,0.98686,2e-05,1.46688]
[1777697900136,38.86,78144.26,0.0,0.98689,2e-05,1.46392]
[1777697905425,38.86,78147.45,0.0,0.98695,2e-05,1.45783]
[1777697911213,38.86,78147.33,0.0,0.98697,2e-05,1.45541]
[1777697916248,38.86,78145.65,0.0,0.98694,2e-05,1.45861]
[1777697921284,38.86,78146.21,0.0,0.98695,2e-05,1.45754]
[1777697926319,38.86,78144.54,0.0,0.98692,2e-05,1.46072]
[1777697931355,38.86,78144.82,0.0,0.98692,2e-05,1.46019]
[1777697936390,38.86,78144.2,0.0,0.98691,2e-05,1.46137]
[1777697941425,38.86,78144.87,0.0,0.98692,2e-05,1.46009]
[1777697947467,38.86,78145.2,0.0,0.98693,2e-05,1.45946]
[1777697952501,38.86,78149.26,0.0,0.98701,2e-05,1.45174]
[1777697957537,38.86,78149.87,0.0,0.98702,2e-05,1.45059]
[1777697963579,38.86,78150.46,0.0,0.98703,2e-05,1.44947]
[1777697968614,38.86,78150.4,0.0,0.98703,2e-05,1.44958]
[1777697975916,38.86,78149.77,0.0,0.98704,2e-05,1.44813]
[1777697984727,38.86,78149.75,0.0,0.98704,2e-05,1.44817]
[1777697989761,38.86,78150.8,0.0,0.98706,2e-05,1.44618]
[1777697996056,38.86,78150.87,0.0,0.98707,2e-05,1.44605]
[1777698001845,38.86,78148.98,0.0,0.98703,2e-05,1.44963]
[1777698007887,38.86,78148.66,0.0,0.98702,2e-05,1.45024]
[1777698012922,38.86,78145.54,0.0,0.98696,2e-05,1.45616]
[1777698017957,38.86,78147.86,0.0,0.98701,2e-05,1.45175]
[1777698022992,38.86,78148.28,0.0,0.98701,2e-05,1.45096]
[1777698029035,38.86,78145.87,0.0,0.98697,2e-05,1.45553]
[1777698036346,38.86,78146.28,0.0,0.987,2e-05,1.4521]
[1777698039104,38.86,78140.9,0.0,0.98689,2e-05,1.46235]
[1777698044141,38.86,78138.6,0.0,0.98684,2e-05,1.46675]
[1777698049175,38.86,78140.26,0.0,0.98688,2e-05,1.46357]
[1777698054210,38.86,78141.06,0.0,0.98689,2e-05,1.46205]
[1777698059244,38.86,78138.96,0.0,0.98685,2e-05,1.46606]
[1777698066564,38.86,78140.7,0.0,0.98689,2e-05,1.46273]
[1777698072339,38.86,78141.51,0.0,0.9869,2e-05,1.46119]
[1777698077375,38.86,78140.86,0.0,0.98689,2e-05,1.46243]
[1777698082405,38.86,78137.31,0.0,0.98682,2e-05,1.46922]
[1777698087441,38.86,78137.73,0.0,0.98683,2e-05,1.46842]
[1777698092478,38.86,78137.52,0.0,0.98685,2e-05,1.46615]
[1777698100533,38.86,78137.92,0.0,0.98685,2e-05,1.46538]
[1777698107585,38.86,78138.03,0.0,0.98686,2e-05,1.46517]
[1777698112618,38.86,78137.91,0.0,0.98685,2e-05,1.4654]
[1777698117656,38.86,78138.11,0.0,0.98686,2e-05,1.46502]
[1777698123694,38.86,78138.03,0.0,0.98686,2e-05,1.46517]
[1777698128729,38.86,78137.2,0.0,0.98684,2e-05,1.46676]
[1777698133764,38.86,78143.12,0.0,0.98696,2e-05,1.45546]
[1777698138799,38.86,78142.85,0.0,0.98695,2e-05,1.45597]
[1777698143834,38.86,78143.2,0.0,0.98696,2e-05,1.45531]
[1777698149877,38.86,78142.44,0.0,0.98694,2e-05,1.45676]
[1777698155918,38.86,78141.72,0.0,0.98695,2e-05,1.45547]
[1777698160954,38.86,78140.76,0.0,0.98693,2e-05,1.4573]
[1777698167269,38.86,78140.53,0.0,0.98693,2e-05,1.45774]
[1777698173038,38.86,78140.08,0.0,0.98692,2e-05,1.4586]
[1777698178073,38.86,78141.58,0.0,0.98695,2e-05,1.45574]
[1777698183108,38.86,78142.11,0.0,0.98696,2e-05,1.45473]
[1777698187411,38.86,78133.41,0.0,0.98679,2e-05,1.47136]
[1777698190157,38.86,78133.27,0.0,0.98678,2e-05,1.47163]
[1777698195191,38.86,78133.69,0.0,0.98679,2e-05,1.47082]
[1777698196199,38.86,78139.78,0.0,0.98691,2e-05,1.45917]
[1777698199219,38.86,78146.06,0.0,0.98704,2e-05,1.44723]
[1777698204255,38.86,78145.96,0.0,0.98704,2e-05,1.44742]
[1777698209290,38.86,78147.35,0.0,0.98706,2e-05,1.44478]
[1777698215338,38.86,78146.79,0.0,0.98708,2e-05,1.4432]
[1777698222387,38.86,78145.01,0.0,0.98704,2e-05,1.44657]
[1777698227702,38.86,78141.26,0.0,0.98697,2e-05,1.45369]
[1777698233464,38.86,78141.38,0.0,0.98697,2e-05,1.45346]
[1777698234471,38.86,78127.34,0.0,0.98669,2e-05,1.48037]
[1777698235478,38.86,78124.07,0.0,0.98662,2e-05,1.48669]
[1777698240513,38.86,78125.82,0.0,0.98666,2e-05,1.4833]
[1777698246554,38.86,78128.0,0.0,0.9867,2e-05,1.47909]
[1777698251590,38.86,78127.92,0.0,0.9867,2e-05,1.47925]
[1777698256625,38.86,78128.78,0.0,0.98672,2e-05,1.47759]
[1777698261665,38.86,78129.8,0.0,0.98674,2e-05,1.47562]
[1777698266699,38.86,78130.9,0.0,0.98676,2e-05,1.47351]
[1777698271735,38.86,78131.77,0.0,0.9868,2e-05,1.46916]
[1777698276770,38.86,78131.5,0.0,0.98679,2e-05,1.46968]
[1777698284825,38.86,78133.37,0.0,0.98683,2e-05,1.46609]
[1777698289865,38.86,78133.64,0.0,0.98684,2e-05,1.46557]
[1777698295903,38.86,78133.79,0.0,0.98684,2e-05,1.46529]
[1777698301946,38.86,78133.33,0.0,0.98683,2e-05,1.46617]
[1777698306980,38.86,78131.83,0.0,0.9868,2e-05,1.46904]
[1777698312018,38.86,78131.96,0.0,0.9868,2e-05,1.46879]
[1777698317051,38.86,78132.89,0.0,0.98682,2e-05,1.46701]
[1777698320071,38.86,78149.06,0.0,0.98714,2e-05,1.43628]
[1777698322085,38.86,78156.02,0.0,0.98728,2e-05,1.42321]
[1777698327121,38.86,78151.48,0.0,0.98719,2e-05,1.43172]
[1777698331149,38.86,78146.24,0.0,0.98711,2e-05,1.43896]
[1777698336184,38.86,78146.97,0.0,0.98713,2e-05,1.43758]
[1777698341219,38.86,78147.57,0.0,0.98714,2e-05,1.43645]
[1777698346254,38.86,78150.38,0.0,0.98719,2e-05,1.43116]
[1777698351289,38.86,78151.5,0.0,0.98721,2e-05,1.42905]
[1777698356323,38.86,78151.31,0.0,0.98721,2e-05,1.42941]
[1777698361359,38.86,78153.84,0.0,0.98726,2e-05,1.42467]
[1777698366393,38.86,78149.89,0.0,0.98718,2e-05,1.43208]
[1777698371429,38.86,78150.14,0.0,0.98719,2e-05,1.43161]
[1777698376464,38.86,78150.71,0.0,0.9872,2e-05,1.43054]
[1777698381499,38.86,78150.49,0.0,0.98719,2e-05,1.43095]
[1777698388831,38.86,78153.7,0.0,0.98726,2e-05,1.42493]
[1777698394591,38.86,78152.19,0.0,0.98725,2e-05,1.42513]
[1777698399626,38.86,78153.41,0.0,0.98727,2e-05,1.42285]
[1777698405670,38.86,78154.09,0.0,0.98729,2e-05,1.42158]
[1777698410703,38.86,78157.49,0.0,0.98735,2e-05,1.41523]
[1777698415738,38.86,78155.51,0.0,0.98732,2e-05,1.41892]
[1777698428826,38.86,78155.96,0.0,0.98732,2e-05,1.41808]
[1777698433864,38.86,78156.69,0.0,0.98734,2e-05,1.41672]
[1777698439181,38.86,78156.83,0.0,0.98734,2e-05,1.41646]
[1777698444945,38.86,78155.12,0.0,0.98731,2e-05,1.41965]
[1777698449976,38.86,78154.56,0.0,0.9873,2e-05,1.4207]
[1777698455015,38.86,78154.62,0.0,0.98732,2e-05,1.41797]
[1777698460047,38.86,78155.56,0.0,0.98734,2e-05,1.41621]
[1777698465081,38.86,78154.0,0.0,0.98731,2e-05,1.41913]
[1777698471122,38.86,78154.28,0.0,0.98731,2e-05,1.4186]
[1777698479462,38.86,78155.23,0.0,0.98733,2e-05,1.41683]
[1777698485221,38.86,78161.25,0.0,0.98745,2e-05,1.40564]
[1777698490256,38.86,78163.07,0.0,0.98748,2e-05,1.40226]
[1777698495291,38.86,78163.7,0.0,0.9875,2e-05,1.4011]
[1777698500326,38.86,78163.01,0.0,0.98748,2e-05,1.40238]
[1777698505362,38.86,78162.75,0.0,0.98748,2e-05,1.40286]
[1777698510397,38.86,78162.22,0.0,0.98747,2e-05,1.40384]
[1777698515431,38.86,78161.49,0.0,0.98748,2e-05,1.40259]
[1777698520467,38.86,78161.14,0.0,0.98747,2e-05,1.40324]
[1777698525501,38.86,78161.0,0.0,0.98747,2e-05,1.4035]
[1777698530536,38.86,78160.81,0.0,0.98746,2e-05,1.40385]
[1777698535571,38.86,78160.49,0.0,0.98746,2e-05,1.40444]
[1777698540606,38.86,78160.34,0.0,0.98745,2e-05,1.40472]
[1777698545641,38.86,78160.09,0.0,0.98745,2e-05,1.40518]
[1777698553698,38.86,78159.93,0.0,0.98745,2e-05,1.40548]
[1777698560024,38.86,78159.78,0.0,0.98744,2e-05,1.40576]
[1777698565783,38.86,78159.74,0.0,0.98744,2e-05,1.40583]
[1777698570818,38.86,78159.38,0.0,0.98743,2e-05,1.4065]
[1777698575853,38.86,78159.81,0.0,0.98747,2e-05,1.4031]
[1777698580888,38.86,78160.51,0.0,0.98748,2e-05,1.4018]
[1777698581895,38.86,78155.45,0.0,0.98738,2e-05,1.41119]
[1777698582904,38.86,78153.39,0.0,0.98734,2e-05,1.41503]
[1777698583910,38.86,78142.7,0.0,0.98713,2e-05,1.43507]
[1777698584917,38.86,78127.93,0.0,0.98684,2e-05,1.46315]
[1777698585923,38.86,78127.93,0.0,0.98684,2e-05,1.46315]
[1777698586930,38.86,78124.46,0.0,0.98677,2e-05,1.4698]
[1777698588944,38.86,78123.59,0.0,0.98675,2e-05,1.47148]
[1777698593982,38.86,78124.74,0.0,0.98677,2e-05,1.46927]
[1777698600034,38.86,78126.0,0.0,0.9868,2e-05,1.46685]
[1777698605057,38.86,78126.91,0.0,0.98682,2e-05,1.4651]
[1777698610094,38.86,78127.68,0.0,0.98683,2e-05,1.46362]
[1777698615128,38.86,78129.57,0.0,0.98687,2e-05,1.46001]
[1777698617142,38.86,78137.08,0.0,0.98702,2e-05,1.4457]
[1777698618148,38.86,78141.85,0.0,0.98711,2e-05,1.43668]
[1777698623185,38.86,78141.24,0.0,0.9871,2e-05,1.43783]
[1777698628225,38.86,78135.91,0.0,0.987,2e-05,1.44792]
[1777698629234,38.86,78089.75,0.0,0.98605,2e-05,1.53775]
[1777698630520,38.86,78085.07,0.0,0.98595,2e-05,1.54711]
[1777698636284,38.86,78086.88,0.0,0.98601,2e-05,1.54071]
[1777698641320,38.86,78090.09,0.0,0.98608,2e-05,1.53431]
[1777698646355,38.9,78092.9,0.0,0.98607,2e-05,1.53484]
[1777698651390,38.96,78093.42,0.0,0.98595,2e-05,1.54688]
[1777698660731,39.02,78094.53,0.0,0.98586,2e-05,1.5557]
[1777698666495,39.07,78096.55,0.0,0.98581,2e-05,1.56014]
[1777698671530,39.08,78099.19,0.0,0.98584,2e-05,1.55771]
[1777698676565,39.23,78098.18,0.0,0.98552,2e-05,1.58724]
[1777698681600,39.36,78102.64,0.0,0.98535,2e-05,1.60353]
[1777698685629,39.46,78107.91,0.0,0.98526,2e-05,1.61247]
[1777698689659,39.56,78097.09,0.0,0.98483,2e-05,1.65266]
[1777698690951,39.57,78086.36,0.0,0.98455,2e-05,1.67868]
[1777698696706,39.7,78086.95,0.0,0.98431,2e-05,1.6997]
[1777698701741,39.77,78088.1,0.0,0.98419,2e-05,1.71149]
[1777698704763,39.81,78083.21,0.0,0.98399,2e-05,1.72945]
[1777698709798,39.87,78084.16,0.0,0.98389,2e-05,1.73864]
[1777698714833,40.02,78084.9,0.0,0.98359,2e-05,1.76682]
[1777698717855,40.2,78090.44,0.0,0.98333,2e-05,1.79034]
[1777698722891,40.5,78093.05,0.0,0.98275,2e-05,1.84418]
[1777698725915,40.67,78096.05,0.0,0.98243,2e-05,1.87351]
[1777698731238,40.97,78095.81,0.0,0.98175,3e-05,1.93442]
[1777698736989,41.11,78098.5,0.0,0.98151,3e-05,1.9567]
[1777698742027,41.12,78100.82,0.0,0.98155,3e-05,1.95343]
[1777698748067,41.13,78103.1,0.0,0.98158,3e-05,1.95069]
[1777698753111,41.14,78103.03,0.0,0.98158,3e-05,1.94967]
[1777698754114,41.14,78088.88,0.0,0.98121,3e-05,1.98235]
[1777698755125,41.14,78085.42,0.0,0.98112,3e-05,1.99067]
[1777698758138,41.15,78084.95,0.0,0.9811,3e-05,1.99277]
[1777698763175,41.16,78085.68,0.0,0.9811,3e-05,1.99275]
[1777698768208,41.16,78088.3,0.0,0.98115,3e-05,1.98774]
[1777698773243,41.17,78088.47,0.0,0.98115,3e-05,1.98839]
[1777698777272,41.17,78081.29,0.0,0.98094,3e-05,2.00628]
[1777698778279,41.18,78064.24,0.0,0.98049,3e-05,2.04635]
[1777698779286,41.18,78062.65,0.0,0.98045,3e-05,2.05031]
[1777698783314,41.18,78051.54,0.0,0.98014,3e-05,2.0775]
[1777698784321,41.18,78052.6,0.0,0.98016,3e-05,2.07516]
[1777698789360,41.19,78051.14,0.0,0.98011,3e-05,2.07959]
[1777698794394,41.19,78048.22,0.0,0.98002,3e-05,2.08745]
[1777698799431,41.21,78045.98,0.0,0.97992,3e-05,2.09624]
[1777698804466,41.23,78044.18,0.0,0.97982,3e-05,2.10565]
[1777698809504,41.26,78042.43,0.0,0.9797,3e-05,2.11583]
[1777698814537,41.28,78042.45,0.0,0.97968,3e-05,2.11731]
[1777698819570,41.3,78042.07,0.0,0.97962,3e-05,2.12213]
[1777698824606,41.33,78040.8,0.0,0.97952,3e-05,2.13101]
[1777698829641,41.35,78041.41,0.0,0.97948,3e-05,2.13433]
[1777698834677,41.45,78045.61,0.0,0.97935,3e-05,2.14605]
[1777698839710,41.66,78048.98,0.0,0.97893,3e-05,2.18282]
[1777698844749,41.85,78049.41,0.0,0.97848,3e-05,2.22286]
[1777698849784,42.03,78049.73,0.0,0.97806,3e-05,2.25938]
[1777698854818,42.06,78050.86,0.0,0.97802,3e-05,2.26282]
[1777698859852,42.05,78050.84,0.0,0.97803,3e-05,2.26196]
[1777698864891,42.05,78051.16,0.0,0.97805,3e-05,2.26029]
[1777698869921,42.04,78052.09,0.0,0.97808,3e-05,2.25714]
[1777698874957,42.04,78053.97,0.0,0.97818,3e-05,2.24814]
[1777698879992,42.04,78058.06,0.0,0.97831,3e-05,2.23736]
[1777698886034,42.03,78059.59,0.0,0.97836,3e-05,2.23281]
[1777698891068,42.03,78062.56,0.0,0.97845,3e-05,2.22491]
[1777698897111,42.03,78063.99,0.0,0.9785,3e-05,2.22075]
[1777698902436,42.03,78070.12,0.0,0.97868,3e-05,2.20525]
[1777698906174,42.02,78071.48,0.0,0.97872,3e-05,2.20161]
[1777698911211,42.02,78073.13,0.0,0.97877,3e-05,2.19725]
[1777698916246,42.02,78071.65,0.0,0.97873,3e-05,2.2005]
[1777698922287,42.02,78071.52,0.0,0.97873,3e-05,2.20042]
[1777698927322,42.02,78068.52,0.0,0.97865,3e-05,2.20738]
[1777698932361,42.02,78068.86,0.0,0.9787,3e-05,2.2027]
[1777698935379,42.02,78074.12,0.0,0.97885,3e-05,2.18973]
[1777698940413,42.01,78071.5,0.0,0.97878,3e-05,2.19584]
[1777698946455,42.01,78068.94,0.0,0.97871,3e-05,2.20169]
[1777698951493,42.01,78069.0,0.0,0.97872,3e-05,2.20122]
[1777698957535,42.01,78069.0,0.0,0.97872,3e-05,2.20084]
[1777698962856,42.01,78061.37,0.0,0.97851,3e-05,2.21909]
[1777698968611,42.0,78060.26,0.0,0.97848,3e-05,2.22132]
[1777698973647,42.0,78061.51,0.0,0.97852,3e-05,2.21769]
[1777698979689,42.0,78062.06,0.0,0.97855,3e-05,2.2157]
[1777698984724,42.0,78062.62,0.0,0.97857,3e-05,2.21366]
[1777698991773,41.99,78062.91,0.0,0.97862,3e-05,2.20868]
[1777698994795,41.99,78070.62,0.0,0.97884,3e-05,2.1896]
[1777698999829,41.99,78071.52,0.0,0.97887,3e-05,2.18707]
[1777699005870,41.99,78072.32,0.0,0.9789,3e-05,2.18472]
[1777699010906,41.99,78071.89,0.0,0.97889,3e-05,2.18544]
[1777699016948,41.98,78071.84,0.0,0.97889,3e-05,2.1852]
[1777699021985,41.98,78069.75,0.0,0.97884,3e-05,2.18996]
[1777699028026,41.98,78067.91,0.0,0.97879,3e-05,2.19399]
[1777699033349,41.98,78068.42,0.0,0.97881,3e-05,2.1924]
[1777699039102,41.98,78068.32,0.0,0.97881,3e-05,2.19223]
[1777699044138,41.98,78069.18,0.0,0.97884,3e-05,2.18982]
[1777699051187,41.97,78070.8,0.0,0.97892,3e-05,2.18203]
[1777699056222,41.97,78073.16,0.0,0.97899,3e-05,2.17551]
[1777699061257,41.97,78073.43,0.0,0.979,3e-05,2.1747]
[1777699066292,41.96,78074.19,0.0,0.97905,3e-05,2.17025]
[1777699071327,41.93,78073.9,0.0,0.97911,3e-05,2.16523]
[1777699075355,41.91,78078.99,0.0,0.97931,3e-05,2.14793]
[1777699080391,41.88,78078.86,0.0,0.97936,3e-05,2.14319]
[1777699083411,41.88,78083.92,0.0,0.9795,3e-05,2.13109]
[1777699089455,41.88,78084.37,0.0,0.97952,3e-05,2.13002]
[1777699094498,41.88,78085.56,0.0,0.97955,3e-05,2.12719]
[1777699101540,41.88,78086.67,0.0,0.97958,3e-05,2.12454]
[1777699106577,41.88,78086.81,0.0,0.97958,3e-05,2.12421]
[1777699111609,41.88,78086.77,0.0,0.97961,3e-05,2.1209]
[1777699116645,41.88,78086.29,0.0,0.9796,3e-05,2.12204]
[1777699121681,41.88,78089.49,0.0,0.97969,3e-05,2.11444]
[1777699126717,41.88,78093.44,0.0,0.97979,3e-05,2.10509]
[1777699131749,41.88,78095.85,0.0,0.97986,3e-05,2.0994]
[1777699137795,41.88,78095.65,0.0,0.97985,3e-05,2.09988]
[1777699142828,41.88,78098.7,0.0,0.97994,3e-05,2.09269]
[1777699147863,41.88,78099.23,0.0,0.97995,3e-05,2.09145]
[1777699154194,41.88,78101.73,0.0,0.98002,3e-05,2.08557]
[1777699159947,41.88,78100.78,0.0,0.97999,3e-05,2.0878]
[1777699164982,41.88,78101.02,0.0,0.98,3e-05,2.08724]
[1777699170017,41.88,78100.97,0.0,0.98,3e-05,2.08736]
[1777699176059,41.88,78097.77,0.0,0.97994,3e-05,2.0915]
[1777699181094,41.88,78098.21,0.0,0.97995,3e-05,2.09047]
[1777699186129,41.88,78095.37,0.0,0.97988,3e-05,2.09715]
[1777699191165,41.88,78095.33,0.0,0.97988,3e-05,2.09725]
[1777699196200,41.88,78095.0,0.0,0.97987,3e-05,2.09803]
[1777699197206,41.88,78056.7,0.0,0.97881,3e-05,2.18983]
[1777699198213,41.88,78035.0,0.0,0.97819,3e-05,2.24318]
[1777699202241,41.88,78040.96,0.0,0.97836,3e-05,2.22843]
[1777699206269,41.88,78036.34,0.0,0.97823,3e-05,2.23986]
[1777699211304,41.88,78038.73,0.0,0.9783,3e-05,2.23394]
[1777699216339,41.88,78036.74,0.0,0.97824,3e-05,2.23887]
[1777699221374,41.88,78036.39,0.0,0.97823,3e-05,2.23973]
[1777699226410,41.88,78036.16,0.0,0.97822,3e-05,2.2403]
[1777699231444,41.88,78036.53,0.0,0.97827,3e-05,2.23587]
[1777699236480,41.88,78037.24,0.0,0.97829,3e-05,2.23411]
[1777699241515,41.88,78036.58,0.0,0.97827,3e-05,2.23574]
[1777699246550,41.88,78035.22,0.0,0.97823,3e-05,2.23911]
[1777699251585,41.88,78034.67,0.0,0.97821,3e-05,2.24048]
[1777699259642,41.87,78034.39,0.0,0.97822,3e-05,2.23972]
[1777699265683,41.85,78033.8,0.0,0.97826,3e-05,2.23687]
[1777699269713,41.84,78021.33,0.0,0.97793,3e-05,2.26509]
[1777699270720,41.84,78017.43,0.0,0.97782,3e-05,2.2741]
[1777699275756,41.82,78019.69,0.0,0.97793,3e-05,2.26458]
[1777699280791,41.8,78020.28,0.0,0.97799,3e-05,2.25933]
[1777699285828,41.79,78020.18,0.0,0.97803,3e-05,2.25583]
[1777699290863,41.77,78021.67,0.0,0.97812,3e-05,2.24841]
[1777699295181,41.75,78027.55,0.0,0.97836,3e-05,2.22671]
[1777699300931,41.74,78027.4,0.0,0.9784,3e-05,2.22362]
[1777699307979,41.71,78028.13,0.0,0.97847,3e-05,2.21704]
[1777699313015,41.7,78027.04,0.0,0.97848,3e-05,2.21634]
[1777699318051,41.68,78026.65,0.0,0.97851,3e-05,2.21391]
[1777699323086,41.67,78026.95,0.0,0.97856,3e-05,2.2098]
[1777699328121,41.65,78028.63,0.0,0.97865,3e-05,2.20176]
[1777699334162,41.61,78028.04,0.0,0.97874,3e-05,2.1942]
[1777699339203,41.58,78028.03,0.0,0.97881,3e-05,2.1878]
[1777699344234,41.56,78027.75,0.0,0.97884,3e-05,2.18471]
[1777699345532,41.55,78034.73,0.0,0.97906,3e-05,2.16636]
[1777699351283,41.53,78036.3,0.0,0.97918,3e-05,2.15493]
[1777699353297,41.53,78041.92,0.0,0.97935,3e-05,2.14021]
[1777699358332,41.52,78040.26,0.0,0.97933,3e-05,2.14151]
[1777699363367,41.5,78039.37,0.0,0.97934,3e-05,2.14098]
[1777699368402,41.49,78039.01,0.0,0.97936,3e-05,2.13919]
[1777699373438,41.48,78039.24,0.0,0.9794,3e-05,2.13604]
[1777699379479,41.46,78040.52,0.0,0.97947,3e-05,2.12988]
[1777699385811,41.45,78042.02,0.0,0.97954,3e-05,2.12324]
[1777699392570,41.43,78044.06,0.0,0.97966,3e-05,2.11329]
[1777699397605,41.4,78044.33,0.0,0.97973,3e-05,2.10631]
[1777699402640,41.37,78047.61,0.0,0.9799,3e-05,2.09216]
[1777699407676,41.34,78047.72,0.0,0.97997,3e-05,2.08559]
[1777699412709,41.31,78047.37,0.0,0.98006,3e-05,2.07675]
[1777699417745,41.28,78046.56,0.0,0.98011,3e-05,2.07238]
[1777699422780,41.25,78046.82,0.0,0.98019,3e-05,2.06548]
[1777699427815,41.22,78047.01,0.0,0.98027,3e-05,2.05875]
[1777699432852,41.19,78046.91,0.0,0.98033,3e-05,2.05271]
[1777699440907,41.14,78047.38,0.0,0.98046,3e-05,2.04157]
[1777699445942,41.11,78045.29,0.0,0.98048,3e-05,2.04023]
[1777699453998,41.06,78045.39,0.0,0.98059,3e-05,2.02998]
[1777699459033,41.03,78046.63,0.0,0.98069,3e-05,2.02082]
[1777699464070,41.0,78045.94,0.0,0.98075,3e-05,2.01619]
[1777699469103,40.97,78045.29,0.0,0.9808,3e-05,2.01147]
[1777699474138,40.94,78044.29,0.0,0.98087,3e-05,2.00427]
[1777699479172,40.91,78042.44,0.0,0.98089,3e-05,2.00235]
[1777699484208,40.88,78044.05,0.0,0.98101,3e-05,1.99238]
[1777699489242,40.85,78043.99,0.0,0.98107,3e-05,1.9863]
[1777699494278,40.82,78045.47,0.0,0.98118,3e-05,1.97666]
[1777699499313,40.79,78049.26,0.0,0.98135,3e-05,1.96171]
[1777699504348,40.75,78046.23,0.0,0.98135,3e-05,1.96127]
[1777699513411,40.7,78046.08,0.0,0.98147,3e-05,1.95048]
[1777699518448,40.67,78043.3,0.0,0.98147,3e-05,1.9507]
[1777699524489,40.63,78042.3,0.0,0.98153,3e-05,1.94558]
[1777699529524,40.6,78042.99,0.0,0.98161,3e-05,1.93785]
[1777699535567,40.58,78043.18,0.0,0.9817,3e-05,1.92934]
[1777699540601,40.58,78042.73,0.0,0.98169,3e-05,1.93037]
[1777699545637,40.58,78042.37,0.0,0.98168,3e-05,1.93119]
[1777699550672,40.58,78042.93,0.0,0.9817,3e-05,1.92991]
[1777699555707,40.58,78043.4,0.0,0.98171,3e-05,1.92884]
[1777699560742,40.58,78044.66,0.0,0.98174,3e-05,1.92596]
[1777699565780,40.58,78044.29,0.0,0.98173,3e-05,1.9268]
[1777699571819,40.58,78044.55,0.0,0.98174,3e-05,1.92621]
[1777699577151,40.58,78044.7,0.0,0.98174,3e-05,1.92586]
[1777699582897,40.58,78044.81,0.0,0.98174,3e-05,1.92561]
[1777699587932,40.58,78048.38,0.0,0.98184,3e-05,1.91747]
[1777699593974,40.58,78047.61,0.0,0.98185,3e-05,1.91602]
[1777699599010,40.58,78047.27,0.0,0.98184,3e-05,1.91679]
[1777699605055,40.58,78046.13,0.0,0.98181,3e-05,1.91939]
[1777699610090,40.58,78044.67,0.0,0.98177,3e-05,1.92272]
[1777699615126,40.58,78044.01,0.0,0.98175,3e-05,1.92422]
[1777699620160,40.58,78044.14,0.0,0.98176,3e-05,1.92393]
[1777699626202,40.58,78044.2,0.0,0.98176,3e-05,1.92379]
[1777699633251,40.58,78044.36,0.0,0.98176,3e-05,1.92342]
[1777699641309,40.58,78044.26,0.0,0.98176,3e-05,1.92365]
[1777699646341,40.58,78044.66,0.0,0.98177,3e-05,1.92274]
[1777699651377,40.58,78044.23,0.0,0.98179,3e-05,1.9205]
[1777699656412,40.58,78044.38,0.0,0.98179,3e-05,1.92016]
[1777699661447,40.58,78044.41,0.0,0.98179,3e-05,1.92009]
[1777699666482,40.58,78044.31,0.0,0.98179,3e-05,1.92032]
[1777699671516,40.58,78043.61,0.0,0.98177,3e-05,1.92192]
[1777699676552,40.58,78043.6,0.0,0.98177,3e-05,1.92194]
[1777699681587,40.58,78043.43,0.0,0.98177,3e-05,1.92233]
[1777699686622,40.58,78040.74,0.0,0.9817,3e-05,1.92848]
[1777699691657,40.58,78040.84,0.0,0.9817,3e-05,1.92825]
[1777699696693,40.58,78038.38,0.0,0.98164,3e-05,1.93388]
[1777699701727,40.58,78039.28,0.0,0.98166,3e-05,1.93182]
[1777699706762,40.58,78042.43,0.0,0.98174,3e-05,1.92461]
[1777699713813,40.58,78042.63,0.0,0.98178,3e-05,1.92094]
[1777699720860,40.58,78043.08,0.0,0.98179,3e-05,1.91991]
[1777699725894,40.58,78043.28,0.0,0.98179,3e-05,1.91946]
[1777699732944,40.58,78042.53,0.0,0.98177,3e-05,1.92117]
[1777699738273,40.58,78042.81,0.0,0.98178,3e-05,1.92053]
[1777699745029,40.58,78043.1,0.0,0.98179,3e-05,1.91987]
[1777699750064,40.58,78043.07,0.0,0.98179,3e-05,1.91993]
[1777699752077,40.58,78049.01,0.0,0.98194,3e-05,1.90642]
[1777699754091,40.58,78061.52,0.0,0.98226,3e-05,1.87821]
[1777699755109,40.58,78065.03,0.0,0.98234,2e-05,1.87036]
[1777699757113,40.58,78068.6,0.0,0.98243,2e-05,1.86239]
[1777699762148,40.58,78069.76,0.0,0.98246,2e-05,1.85981]
[1777699767183,40.58,78073.67,0.0,0.98256,2e-05,1.85113]
[1777699772218,40.58,78074.25,0.0,0.9826,2e-05,1.8467]
[1777699777254,40.58,78076.15,0.0,0.98265,2e-05,1.8425]
[1777699783298,40.58,78079.57,0.0,0.98273,2e-05,1.83496]
[1777699788332,40.58,78079.46,0.0,0.98273,2e-05,1.8352]
[1777699793367,40.58,78079.87,0.0,0.98274,2e-05,1.8343]
[1777699798403,40.58,78078.83,0.0,0.98271,2e-05,1.83659]
[1777699803437,40.58,78078.53,0.0,0.98271,2e-05,1.83725]
[1777699808763,40.58,78079.05,0.0,0.98272,2e-05,1.8361]
[1777699814514,40.58,78078.38,0.0,0.9827,2e-05,1.83758]
[1777699820559,40.58,78078.22,0.0,0.9827,2e-05,1.83793]
[1777699825596,40.58,78077.74,0.0,0.98269,2e-05,1.83899]
[1777699830629,40.58,78077.96,0.0,0.98269,2e-05,1.8385]
[1777699835664,40.58,78078.09,0.0,0.98272,2e-05,1.83509]
[1777699840701,40.58,78078.12,0.0,0.98272,2e-05,1.83502]
[1777699849044,40.58,78078.43,0.0,0.98273,2e-05,1.83434]
[1777699854803,40.58,78079.88,0.0,0.98277,2e-05,1.83115]
[1777699859837,40.58,78079.97,0.0,0.98277,2e-05,1.83095]
[1777699864872,40.58,78079.92,0.0,0.98277,2e-05,1.83106]
[1777699871922,40.58,78084.16,0.0,0.98287,2e-05,1.82175]
[1777699876955,40.58,78085.77,0.0,0.98291,2e-05,1.81823]
[1777699881994,40.58,78093.78,0.0,0.9831,2e-05,1.80078]
[1777699886019,40.58,78101.46,0.0,0.98329,2e-05,1.78417]
[1777699889329,40.58,78107.67,0.0,0.98344,2e-05,1.77083]
[1777699891054,40.58,78113.0,0.0,0.98359,2e-05,1.75639]
[1777699894075,40.58,78118.31,0.0,0.98371,2e-05,1.74512]
[1777699899398,40.58,78112.87,0.0,0.98359,2e-05,1.75667]
[1777699902131,40.58,78111.94,0.0,0.98356,2e-05,1.75865]
[1777699907166,40.58,78114.15,0.0,0.98362,2e-05,1.75395]
[1777699911194,40.58,78120.09,0.0,0.98375,2e-05,1.74135]
[1777699915222,40.58,78128.12,0.0,0.98394,2e-05,1.72444]
[1777699916229,40.58,78130.31,0.0,0.98399,2e-05,1.71984]
[1777699921264,40.58,78131.14,0.0,0.98401,2e-05,1.71811]
[1777699926299,40.58,78129.78,0.0,0.98398,2e-05,1.72095]
[1777699932341,40.58,78131.03,0.0,0.98401,2e-05,1.71834]
[1777699938382,40.58,78131.98,0.0,0.98403,2e-05,1.71635]
[1777699943420,40.58,78136.28,0.0,0.98413,2e-05,1.70738]
[1777699948454,40.58,78139.83,0.0,0.98421,2e-05,1.7]
[1777699953490,40.58,78143.14,0.0,0.98431,2e-05,1.69017]
[1777699958525,40.58,78146.97,0.0,0.9844,2e-05,1.68227]
[1777699962553,40.58,78152.31,0.0,0.98452,2e-05,1.67131]
[1777699967588,40.58,78153.95,0.0,0.98455,2e-05,1.66795]
[1777699972624,40.58,78155.71,0.0,0.98459,2e-05,1.66436]
[1777699974636,40.58,78149.42,0.0,0.98445,2e-05,1.67723]
[1777699975644,40.58,78147.09,0.0,0.9844,2e-05,1.68202]
[1777699980679,40.58,78147.4,0.0,0.98441,2e-05,1.68139]
[1777699985714,40.58,78148.16,0.0,0.98442,2e-05,1.67982]
[1777699990749,40.58,78149.34,0.0,0.98445,2e-05,1.6774]
[1777699995785,40.58,78149.38,0.0,0.98445,2e-05,1.67732]
[1777700003842,40.58,78150.19,0.0,0.98447,2e-05,1.67565]
[1777700010173,40.58,78150.22,0.0,0.98447,2e-05,1.67559]
[1777700015926,40.58,78150.43,0.0,0.9845,2e-05,1.67221]
[1777700020960,40.58,78151.39,0.0,0.98452,2e-05,1.67024]
[1777700030314,40.58,78151.76,0.0,0.98453,2e-05,1.66948]
[1777700035059,40.58,78156.09,0.0,0.98463,2e-05,1.66064]
[1777700040384,40.58,78157.32,0.0,0.98465,2e-05,1.65813]
[1777700046135,40.58,78154.47,0.0,0.98459,2e-05,1.66394]
[1777700051170,40.58,78151.53,0.0,0.98452,2e-05,1.66995]
[1777700056208,40.58,78142.24,0.0,0.98432,2e-05,1.68906]
[1777700061241,40.58,78138.08,0.0,0.98422,2e-05,1.69766]
[1777700066277,40.58,78138.51,0.0,0.98423,2e-05,1.69677]
[1777700071311,40.58,78137.47,0.0,0.98423,2e-05,1.69595]
[1777700076347,40.58,78138.15,0.0,0.98425,2e-05,1.69454]
[1777700081382,40.58,78141.46,0.0,0.98432,2e-05,1.68769]
[1777700086415,40.58,78141.06,0.0,0.98432,2e-05,1.68852]
[1777700091451,40.58,78141.37,0.0,0.98432,2e-05,1.68788]
[1777700096486,40.58,78141.56,0.0,0.98433,2e-05,1.68749]
[1777700101522,40.58,78141.98,0.0,0.98434,2e-05,1.68662]
[1777700107563,40.58,78141.32,0.0,0.98432,2e-05,1.68798]
[1777700112598,40.58,78138.5,0.0,0.98426,2e-05,1.69381]
[1777700118640,40.58,78137.66,0.0,0.98424,2e-05,1.69555]
[1777700124682,40.58,78137.41,0.0,0.98423,2e-05,1.69607]
[1777700130729,40.58,78138.24,0.0,0.98425,2e-05,1.69435]
[1777700135766,40.58,78138.89,0.0,0.98429,2e-05,1.69003]
[1777700141084,40.58,78138.63,0.0,0.98429,2e-05,1.69056]
[1777700147848,40.58,78138.67,0.0,0.98429,2e-05,1.69048]
[1777700152883,40.58,78138.97,0.0,0.98429,2e-05,1.68986]
[1777700157918,40.58,78139.14,0.0,0.9843,2e-05,1.68951]
[1777700164966,40.58,78138.95,0.0,0.98429,2e-05,1.6899]
[1777700170004,40.58,78139.34,0.0,0.9843,2e-05,1.6891]
[1777700175038,40.58,78139.41,0.0,0.9843,2e-05,1.68895]
[1777700180072,40.58,78139.38,0.0,0.9843,2e-05,1.68901]
[1777700185107,40.58,78138.69,0.0,0.98429,2e-05,1.69044]
[1777700191434,40.58,78138.34,0.0,0.98431,2e-05,1.68818]
[1777700197190,40.58,78138.12,0.0,0.9843,2e-05,1.68864]
[1777700203234,40.58,78137.98,0.0,0.9843,2e-05,1.68893]
[1777700205247,40.58,78143.57,0.0,0.98442,2e-05,1.67741]
[1777700210282,40.58,78143.5,0.0,0.98442,2e-05,1.67755]
[1777700215317,40.58,78142.04,0.0,0.98439,2e-05,1.68055]
[1777700220352,40.58,78141.18,0.0,0.98437,2e-05,1.68232]
[1777700226394,40.58,78140.91,0.0,0.98437,2e-05,1.68288]
[1777700230422,40.58,78149.26,0.0,0.98455,2e-05,1.66574]
[1777700233443,40.58,78154.4,0.0,0.98467,2e-05,1.65526]
[1777700238478,40.58,78151.59,0.0,0.9846,2e-05,1.66098]
[1777700243513,40.58,78151.56,0.0,0.9846,2e-05,1.66104]
[1777700248547,40.58,78150.2,0.0,0.98457,2e-05,1.66382]
[1777700254589,40.58,78152.03,0.0,0.98464,2e-05,1.65714]
[1777700261639,40.58,78151.89,0.0,0.98464,2e-05,1.65743]
[1777700266674,40.58,78152.2,0.0,0.98464,2e-05,1.65679]
[1777700271709,40.58,78152.86,0.0,0.98466,2e-05,1.65545]
[1777700276746,40.58,78154.83,0.0,0.9847,2e-05,1.65145]
[1777700282788,40.58,78154.27,0.0,0.98469,2e-05,1.65258]
[1777700288832,40.58,78154.93,0.0,0.9847,2e-05,1.65124]
[1777700293865,40.58,78155.93,0.0,0.98473,2e-05,1.64921]
[1777700298900,40.58,78156.08,0.0,0.98473,2e-05,1.64891]
[1777700303935,40.58,78155.17,0.0,0.98471,2e-05,1.65076]
[1777700308969,40.58,78154.76,0.0,0.9847,2e-05,1.65159]
[1777700315015,40.58,78155.61,0.0,0.98475,2e-05,1.64693]
[1777700319047,40.58,78161.55,0.0,0.98488,2e-05,1.63492]
[1777700324081,40.58,78161.09,0.0,0.98487,2e-05,1.63585]
[1777700329116,40.58,78160.5,0.0,0.98485,2e-05,1.63704]
[1777700334152,40.58,78165.33,0.0,0.98496,2e-05,1.62732]
[1777700337172,40.58,78170.63,0.0,0.98507,2e-05,1.6167]
[1777700342493,40.58,78172.81,0.0,0.98512,2e-05,1.61235]
[1777700348251,40.58,78174.67,0.0,0.98516,2e-05,1.60865]
[1777700353284,40.58,78173.77,0.0,0.98514,2e-05,1.61044]
[1777700358319,40.58,78172.62,0.0,0.98512,2e-05,1.61273]
[1777700363354,40.58,78176.08,0.0,0.98519,2e-05,1.60584]
[1777700368390,40.58,78178.55,0.0,0.98525,2e-05,1.60094]
[1777700373424,40.58,78177.43,0.0,0.98525,2e-05,1.60028]
[1777700380473,40.58,78176.15,0.0,0.98522,2e-05,1.60282]
[1777700385508,40.58,78176.17,0.0,0.98522,2e-05,1.60278]
[1777700391551,40.58,78175.97,0.0,0.98522,2e-05,1.60318]
[1777700398601,40.58,78175.6,0.0,0.98521,2e-05,1.60391]
[1777700403637,40.58,78173.91,0.0,0.98517,2e-05,1.60727]
[1777700409679,40.58,78173.92,0.0,0.98517,2e-05,1.60725]
[1777700415718,40.58,78174.01,0.0,0.98517,2e-05,1.60707]
[1777700420753,40.58,78177.29,0.0,0.98524,2e-05,1.60056]
[1777700423055,40.58,78185.54,0.0,0.98542,2e-05,1.58427]
[1777700424782,40.58,78178.51,0.0,0.98527,2e-05,1.59814]
[1777700425789,40.58,78176.0,0.0,0.98522,2e-05,1.60312]
[1777700430823,40.58,78176.77,0.0,0.98523,2e-05,1.60159]
[1777700435858,40.58,78177.5,0.0,0.98527,2e-05,1.59726]
[1777700441901,40.58,78177.33,0.0,0.98527,2e-05,1.5976]
[1777700447944,40.58,78177.11,0.0,0.98527,2e-05,1.59803]
[1777700453265,40.58,78176.98,0.0,0.98526,2e-05,1.59829]
[1777700459020,40.58,78177.87,0.0,0.98528,2e-05,1.59653]
[1777700464055,40.58,78177.73,0.0,0.98528,2e-05,1.59681]
[1777700470100,40.58,78177.24,0.0,0.98527,2e-05,1.59778]
[1777700475135,40.58,78177.24,0.0,0.98527,2e-05,1.59778]
[1777700480167,40.58,78177.49,0.0,0.98527,2e-05,1.59728]
[1777700485201,40.58,78175.4,0.0,0.98523,2e-05,1.60142]
[1777700490236,40.58,78175.54,0.0,0.98523,2e-05,1.60114]
[1777700498293,40.58,78175.66,0.0,0.98526,2e-05,1.59802]
[1777700503620,40.58,78174.53,0.0,0.98524,2e-05,1.60026]
[1777700509371,40.58,78175.28,0.0,0.98525,2e-05,1.59878]
[1777700514406,40.58,78175.03,0.0,0.98525,2e-05,1.59927]
[1777700521454,40.58,78174.95,0.0,0.98524,2e-05,1.59943]
[1777700526490,40.58,78174.37,0.0,0.98523,2e-05,1.60058]
[1777700532531,40.58,78175.02,0.0,0.98525,2e-05,1.59929]
[1777700537565,40.58,78175.35,0.0,0.98525,2e-05,1.59864]
[1777700543901,40.58,78176.78,0.0,0.98528,2e-05,1.59581]
[1777700552672,40.58,78177.07,0.0,0.98532,2e-05,1.59236]
[1777700561734,40.58,78177.33,0.0,0.98532,2e-05,1.59184]
[1777700568782,40.58,78179.16,0.0,0.98536,2e-05,1.58823]
[1777700574114,40.58,78179.05,0.0,0.98536,2e-05,1.58845]
[1777700579860,40.58,78179.04,0.0,0.98536,2e-05,1.58847]
[1777700584897,40.58,78179.24,0.0,0.98536,2e-05,1.58807]
[1777700589931,40.58,78179.16,0.0,0.98536,2e-05,1.58823]
[1777700594965,40.58,78179.31,0.0,0.98536,2e-05,1.58793]
[1777700601008,40.58,78179.27,0.0,0.98536,2e-05,1.58801]
[1777700606042,40.58,78179.54,0.0,0.98537,2e-05,1.58748]
[1777700613096,40.58,78178.81,0.0,0.98538,2e-05,1.58605]
[1777700619133,40.58,78179.15,0.0,0.98538,2e-05,1.58538]
[1777700625175,40.58,78179.23,0.0,0.98539,2e-05,1.58522]
[1777700630210,40.58,78178.41,0.0,0.98537,2e-05,1.58684]
[1777700635245,40.58,78178.32,0.0,0.98537,2e-05,1.58701]
[1777700640280,40.58,78178.47,0.0,0.98537,2e-05,1.58672]
[1777700645315,40.58,78175.86,0.0,0.98531,2e-05,1.59187]
[1777700650350,40.58,78175.9,0.0,0.98532,2e-05,1.59179]
[1777700655385,40.58,78175.92,0.0,0.98532,2e-05,1.59175]
[1777700660420,40.58,78178.56,0.0,0.98537,2e-05,1.58654]
[1777700666461,40.58,78178.84,0.0,0.98538,2e-05,1.58599]
[1777700671497,40.58,78178.63,0.0,0.9854,2e-05,1.58353]
[1777700676532,40.58,78178.54,0.0,0.9854,2e-05,1.58371]
[1777700681570,40.58,78178.61,0.0,0.9854,2e-05,1.58357]
[1777700686605,40.58,78178.96,0.0,0.98541,2e-05,1.58288]
[1777700691641,40.58,78178.87,0.0,0.9854,2e-05,1.58306]
[1777700698691,40.58,78179.28,0.0,0.98541,2e-05,1.58225]
[1777700703724,40.58,78177.91,0.0,0.98538,2e-05,1.58495]
[1777700708758,40.58,78174.52,0.0,0.98531,2e-05,1.59164]
[1777700713794,40.58,78172.86,0.0,0.98528,2e-05,1.59492]
[1777700718829,40.58,78171.17,0.0,0.98524,2e-05,1.59827]
[1777700723864,40.58,78171.58,0.0,0.98525,2e-05,1.59746]
[1777700728899,40.58,78167.26,0.0,0.98516,2e-05,1.60604]
[1777700733935,40.58,78167.49,0.0,0.98519,2e-05,1.60269]
[1777700738969,40.58,78167.13,0.0,0.98518,2e-05,1.6034]
[1777700744007,40.58,78167.63,0.0,0.98519,2e-05,1.60241]
[1777700749039,40.58,78167.62,0.0,0.98519,2e-05,1.60243]
[1777700754074,40.58,78167.1,0.0,0.98518,2e-05,1.60346]
[1777700759111,40.58,78167.12,0.0,0.98518,2e-05,1.60342]
[1777700764144,40.58,78165.49,0.0,0.98514,2e-05,1.60667]
[1777700774217,40.58,78164.81,0.0,0.98513,2e-05,1.60802]
[1777700781269,40.58,78163.51,0.0,0.9851,2e-05,1.61061]
[1777700786303,40.58,78162.37,0.0,0.98507,2e-05,1.61289]
[1777700796372,40.58,78163.4,0.0,0.98512,2e-05,1.60793]
[1777700801486,40.58,78173.99,0.0,0.98535,2e-05,1.58693]
[1777700802490,40.58,78203.12,0.0,0.98596,2e-05,1.53029]
[1777700803497,40.58,78216.51,0.0,0.98624,2e-05,1.5048]
[1777700804503,40.58,78216.57,0.0,0.98624,2e-05,1.50469]
[1777700808533,40.58,78209.9,0.0,0.9861,2e-05,1.51734]
[1777700813570,40.58,78205.89,0.0,0.98602,2e-05,1.52499]
[1777700818604,40.58,78203.65,0.0,0.98597,2e-05,1.52928]
[1777700823639,40.58,78202.24,0.0,0.98594,2e-05,1.53198]
[1777700826660,40.58,78196.99,0.0,0.98584,2e-05,1.54207]
[1777700831695,40.58,78197.21,0.0,0.98584,2e-05,1.54165]
[1777700839754,40.58,78196.01,0.0,0.98582,2e-05,1.54397]
[1777700844788,40.58,78196.07,0.0,0.98582,2e-05,1.54385]
[1777700849823,40.58,78195.88,0.0,0.98581,2e-05,1.54422]
[1777700854862,40.58,78194.38,0.0,0.98581,2e-05,1.54429]
[1777700857879,40.58,78190.14,0.0,0.98572,2e-05,1.55249]
[1777700862915,40.58,78190.27,0.0,0.98572,2e-05,1.55224]
[1777700867949,40.58,78190.28,0.0,0.98572,2e-05,1.55222]
[1777700870970,40.58,78195.9,0.0,0.98584,2e-05,1.54135]
[1777700873990,40.58,78201.12,0.0,0.98595,2e-05,1.53132]
[1777700879027,40.58,78205.17,0.0,0.98603,2e-05,1.52356]
[1777700884062,40.58,78200.86,0.0,0.98594,2e-05,1.53181]
[1777700889097,40.58,78198.41,0.0,0.98589,2e-05,1.53652]
[1777700895142,40.58,78195.16,0.0,0.98582,2e-05,1.54278]
[1777700900176,40.58,78190.65,0.0,0.98573,2e-05,1.5515]
[1777700905209,40.58,78188.82,0.0,0.98569,2e-05,1.55505]
[1777700910244,40.58,78189.86,0.0,0.98571,2e-05,1.55303]
[1777700915283,40.58,78190.0,0.0,0.98574,2e-05,1.54992]
[1777700920313,40.58,78189.94,0.0,0.98574,2e-05,1.55004]
[1777700926583,40.58,78189.85,0.0,0.98574,2e-05,1.55022]
[1777700932398,40.58,78185.89,0.0,0.98565,2e-05,1.5579]
[1777700937435,40.58,78185.98,0.0,0.98566,2e-05,1.55773]
[1777700942469,40.58,78183.04,0.0,0.98559,2e-05,1.56345]
[1777700946723,40.58,78194.42,0.0,0.98583,2e-05,1.54138]
[1777700947504,40.58,78194.42,0.0,0.98583,2e-05,1.54138]
[1777700953546,40.58,78190.82,0.0,0.98576,2e-05,1.54834]
[1777700958581,40.58,78185.34,0.0,0.98564,2e-05,1.55897]
[1777700965630,40.58,78183.76,0.0,0.98561,2e-05,1.56205]
[1777700970665,40.58,78186.53,0.0,0.98567,2e-05,1.55666]
[1777700975699,40.58,78187.45,0.0,0.98571,2e-05,1.55203]
[1777700980735,40.58,78189.7,0.0,0.98576,2e-05,1.54767]
[1777700987006,40.58,78190.36,0.0,0.98577,2e-05,1.54639]
[1777700994833,40.58,78192.84,0.0,0.98582,2e-05,1.5416]
[1777700999868,40.58,78194.27,0.0,0.98585,2e-05,1.53885]
[1777701004904,40.58,78194.22,0.0,0.98585,2e-05,1.53894]
[1777701010945,40.58,78193.93,0.0,0.98585,2e-05,1.5395]
[1777701015980,40.58,78194.6,0.0,0.98586,2e-05,1.53821]
[1777701021015,40.58,78195.45,0.0,0.98588,2e-05,1.53658]
[1777701026049,40.58,78194.9,0.0,0.98587,2e-05,1.53763]
[1777701032091,40.58,78195.87,0.0,0.98591,2e-05,1.53295]
[1777701037357,40.58,78195.78,0.0,0.98591,2e-05,1.53312]
[1777701043169,40.58,78192.78,0.0,0.98585,2e-05,1.53889]
[1777701045184,40.58,78185.4,0.0,0.98569,2e-05,1.55317]
[1777701047427,40.58,78177.22,0.0,0.98552,2e-05,1.56911]
[1777701049211,40.58,78174.59,0.0,0.98547,2e-05,1.57426]
[1777701054246,40.58,78173.13,0.0,0.98543,2e-05,1.57713]
[1777701059281,40.58,78172.67,0.0,0.98542,2e-05,1.57804]
[1777701067621,40.58,78171.51,0.0,0.9854,2e-05,1.58032]
[1777701073379,40.58,78170.26,0.0,0.98537,2e-05,1.58278]
[1777701078414,40.58,78169.79,0.0,0.98536,2e-05,1.58371]
[1777701083449,40.58,78167.96,0.0,0.98532,2e-05,1.58732]
[1777701093520,40.58,78167.38,0.0,0.98534,2e-05,1.58558]
[1777701098553,40.58,78167.38,0.0,0.98534,2e-05,1.58558]
[1777701104596,40.58,78164.99,0.0,0.98529,2e-05,1.5903]
[1777701109632,40.58,78165.17,0.0,0.98529,2e-05,1.58995]
[1777701115674,40.58,78165.28,0.0,0.98529,2e-05,1.58973]
[1777701122723,40.58,78165.35,0.0,0.98529,2e-05,1.58959]
[1777701128043,40.58,78165.71,0.0,0.9853,2e-05,1.58888]
[1777701134810,40.58,78165.84,0.0,0.9853,2e-05,1.58862]
[1777701136821,40.58,78176.75,0.0,0.98554,2e-05,1.56717]
[1777701137831,40.58,78178.84,0.0,0.98558,2e-05,1.56309]
[1777701139843,40.58,78183.37,0.0,0.98568,2e-05,1.55427]
[1777701144876,40.58,78186.88,0.0,0.98575,2e-05,1.54746]
[1777701149912,40.58,78188.49,0.0,0.98578,2e-05,1.54434]
[1777701154947,40.58,78192.7,0.0,0.9859,2e-05,1.5334]
[1777701163003,40.58,78195.65,0.0,0.98596,2e-05,1.52774]
[1777701168038,40.58,78196.06,0.0,0.98597,2e-05,1.52695]
[1777701174079,40.58,78196.75,0.0,0.98598,2e-05,1.52563]
[1777701179117,40.58,78197.26,0.0,0.98599,2e-05,1.52465]
[1777701186165,40.58,78197.2,0.0,0.98599,2e-05,1.52477]
[1777701191201,40.58,78200.08,0.0,0.98605,2e-05,1.51927]
[1777701197244,40.58,78199.86,0.0,0.98604,2e-05,1.51968]
[1777701203284,40.58,78200.38,0.0,0.98605,2e-05,1.51869]
[1777701208606,40.58,78199.18,0.0,0.98603,2e-05,1.52098]
[1777701214368,40.58,78197.15,0.0,0.98601,2e-05,1.52205]
[1777701218676,40.58,78191.01,0.0,0.98589,2e-05,1.53383]
[1777701225443,40.58,78192.39,0.0,0.98591,2e-05,1.53118]
[1777701230477,40.58,78194.94,0.0,0.98597,2e-05,1.52628]
[1777701235513,40.58,78198.38,0.0,0.98604,2e-05,1.5197]
[1777701240548,40.58,78198.78,0.0,0.98605,2e-05,1.51894]
[1777701246591,40.58,78193.96,0.0,0.98595,2e-05,1.52816]
[1777701251626,40.58,78193.84,0.0,0.98594,2e-05,1.52839]
[1777701256660,40.58,78195.57,0.0,0.98598,2e-05,1.52508]
[1777701261699,40.58,78195.99,0.0,0.98599,2e-05,1.52427]
[1777701264721,40.58,78189.69,0.0,0.98586,2e-05,1.53637]
[1777701269029,40.58,78184.35,0.0,0.98575,2e-05,1.54668]
[1777701274792,40.58,78182.26,0.0,0.98573,2e-05,1.54789]
[1777701279827,40.58,78178.29,0.0,0.98564,2e-05,1.5556]
[1777701284861,40.58,78176.29,0.0,0.9856,2e-05,1.55949]
[1777701289896,40.58,78178.28,0.0,0.98564,2e-05,1.55562]
[1777701295938,40.58,78177.64,0.0,0.98563,2e-05,1.55686]
[1777701300973,40.58,78177.86,0.0,0.98564,2e-05,1.55644]
[1777701306008,40.58,78177.07,0.0,0.98562,2e-05,1.55797]
[1777701312050,40.58,78177.12,0.0,0.98562,2e-05,1.55788]
[1777701317086,40.58,78176.9,0.0,0.98562,2e-05,1.5583]
[1777701322120,40.58,78175.43,0.0,0.98558,2e-05,1.56117]
[1777701328162,40.58,78174.61,0.0,0.98557,2e-05,1.56277]
[1777701333197,40.58,78176.11,0.0,0.98562,2e-05,1.55699]
[1777701338229,40.58,78177.43,0.0,0.98565,2e-05,1.55442]
[1777701343268,40.58,78178.93,0.0,0.98568,2e-05,1.55151]
[1777701349589,40.58,78180.45,0.0,0.98572,2e-05,1.54856]
[1777701359661,40.58,78184.71,0.0,0.9858,2e-05,1.54031]
[1777701365424,40.58,78190.08,0.0,0.98592,2e-05,1.52997]
[1777701370459,40.58,78191.58,0.0,0.98595,2e-05,1.52709]
[1777701375494,40.58,78193.39,0.0,0.98598,2e-05,1.52362]
[1777701380529,40.58,78193.79,0.0,0.98599,2e-05,1.52286]
[1777701387578,40.58,78193.81,0.0,0.98599,2e-05,1.52282]
[1777701392613,40.58,78196.03,0.0,0.98606,2e-05,1.51577]
[1777701397647,40.58,78191.51,0.0,0.98597,2e-05,1.52441]
[1777701402683,40.58,78192.8,0.0,0.986,2e-05,1.52194]
[1777701407717,40.58,78191.7,0.0,0.98597,2e-05,1.52404]
[1777701412753,40.58,78192.13,0.0,0.98598,2e-05,1.52322]
[1777701418795,40.58,78193.0,0.0,0.986,2e-05,1.52156]
[1777701423830,40.58,78193.52,0.0,0.98601,2e-05,1.52056]
[1777701428865,40.58,78194.06,0.0,0.98602,2e-05,1.51953]
[1777701433901,40.58,78194.5,0.0,0.98603,2e-05,1.51869]
[1777701440234,40.58,78193.67,0.0,0.98602,2e-05,1.52028]
[1777701447998,40.58,78194.29,0.0,0.98603,2e-05,1.51909]
[1777701454040,40.58,78194.43,0.0,0.98606,2e-05,1.51601]
[1777701457062,40.58,78199.9,0.0,0.98617,2e-05,1.50561]
[1777701463103,40.58,78199.55,0.0,0.98616,2e-05,1.50627]
[1777701469145,40.58,78199.57,0.0,0.98616,2e-05,1.50623]
[1777701476196,40.58,78199.6,0.0,0.98616,2e-05,1.50618]
[1777701482241,40.58,78200.0,0.0,0.98617,2e-05,1.50542]
[1777701487273,40.58,78196.95,0.0,0.98611,2e-05,1.51121]
[1777701492310,40.58,78196.84,0.0,0.98611,2e-05,1.51142]
[1777701497343,40.58,78197.64,0.0,0.98612,2e-05,1.5099]
[1777701502378,40.58,78198.61,0.0,0.98614,2e-05,1.50806]
[1777701509426,40.58,78198.52,0.0,0.98614,2e-05,1.50823]
[1777701515469,40.58,78199.2,0.0,0.98618,2e-05,1.50414]
[1777701520807,40.58,78199.4,0.0,0.98618,2e-05,1.50376]
[1777701526547,40.58,78199.21,0.0,0.98618,2e-05,1.50412]
[1777701531581,40.58,78199.73,0.0,0.98619,2e-05,1.50314]
[1777701536616,40.58,78198.79,0.0,0.98617,2e-05,1.50492]
[1777701541651,40.58,78198.68,0.0,0.98617,2e-05,1.50513]
[1777701546686,40.58,78198.04,0.0,0.98615,2e-05,1.50634]
[1777701551720,40.58,78198.12,0.0,0.98616,2e-05,1.50619]
[1777701557763,40.58,78198.78,0.0,0.98617,2e-05,1.50494]
[1777701562798,40.58,78199.11,0.0,0.98618,2e-05,1.50431]
[1777701567833,40.58,78198.68,0.0,0.98617,2e-05,1.50513]
[1777701572868,40.58,78198.32,0.0,0.98618,2e-05,1.50301]
[1777701577903,40.58,78198.12,0.0,0.98618,2e-05,1.50339]
[1777701585959,40.58,78198.73,0.0,0.98619,2e-05,1.50224]
[1777701591297,40.58,78199.83,0.0,0.98622,2e-05,1.50015]
[1777701594015,40.58,78186.97,0.0,0.98595,2e-05,1.52465]
[1777701595027,40.58,78174.89,0.0,0.9857,2e-05,1.54795]
[1777701596029,40.58,78168.97,0.0,0.98557,2e-05,1.55948]
[1777701597036,40.58,78167.1,0.0,0.98553,2e-05,1.56313]
[1777701601369,40.58,78175.99,0.0,0.98572,2e-05,1.54582]
[1777701603079,40.58,78180.53,0.0,0.98582,2e-05,1.53704]
[1777701605102,40.58,78182.93,0.0,0.98587,2e-05,1.53241]
[1777701610130,40.58,78181.19,0.0,0.98583,2e-05,1.53577]
[1777701615172,40.58,78179.1,0.0,0.98579,2e-05,1.5398]
[1777701620198,40.58,78177.5,0.0,0.98575,2e-05,1.5429]
[1777701625234,40.58,78176.55,0.0,0.98573,2e-05,1.54474]
[1777701630269,40.58,78175.38,0.0,0.98571,2e-05,1.547]
[1777701635307,40.58,78175.02,0.0,0.98573,2e-05,1.54485]
[1777701640340,40.58,78174.74,0.0,0.98572,2e-05,1.5454]
[1777701643363,40.58,78182.53,0.0,0.98588,2e-05,1.53035]
[1777701645374,40.58,78182.41,0.0,0.98588,2e-05,1.53058]
[1777701651415,40.58,78181.74,0.0,0.98587,2e-05,1.53187]
[1777701656455,40.58,78180.73,0.0,0.98585,2e-05,1.53382]
[1777701661486,40.58,78179.95,0.0,0.98583,2e-05,1.53532]
[1777701664507,40.58,78184.18,0.0,0.98592,2e-05,1.52718]
[1777701669542,40.58,78188.76,0.0,0.98601,2e-05,1.51841]
[1777701675583,40.58,78189.29,0.0,0.98602,2e-05,1.51739]
[1777701681945,40.58,78189.61,0.0,0.98603,2e-05,1.51678]
[1777701688675,40.58,78190.04,0.0,0.98604,2e-05,1.51596]
[1777701693710,40.58,78191.66,0.0,0.9861,2e-05,1.51006]
[1777701698746,40.58,78192.56,0.0,0.98612,2e-05,1.50835]
[1777701703781,40.58,78193.17,0.0,0.98613,2e-05,1.50719]
[1777701706801,40.58,78198.75,0.0,0.98624,2e-05,1.49661]
[1777701712155,40.58,78200.23,0.0,0.98627,2e-05,1.49382]
[1777701717877,40.58,78201.99,0.0,0.98631,2e-05,1.4905]
[1777701722916,40.58,78202.49,0.0,0.98632,2e-05,1.48956]
[1777701727949,40.58,78202.47,0.0,0.98632,2e-05,1.4896]
[1777701732983,40.58,78201.89,0.0,0.98631,2e-05,1.49069]
[1777701738018,40.58,78203.53,0.0,0.98634,2e-05,1.4876]
[1777701743054,40.58,78203.17,0.0,0.98633,2e-05,1.48828]
[1777701748089,40.58,78202.06,0.0,0.98631,2e-05,1.49037]
[1777701753124,40.58,78202.23,0.0,0.98634,2e-05,1.48727]
[1777701759165,40.58,78206.35,0.0,0.98642,2e-05,1.47953]
[1777701764201,40.58,78206.35,0.0,0.98642,2e-05,1.47953]
[1777701769236,40.58,78208.07,0.0,0.98646,2e-05,1.47631]
[1777701774270,40.58,78207.41,0.0,0.98644,2e-05,1.47755]
[1777701779306,40.58,78206.78,0.0,0.98643,2e-05,1.47873]
[1777701785348,40.58,78206.57,0.0,0.98643,2e-05,1.47912]
[1777701790383,40.58,78207.71,0.0,0.98645,2e-05,1.47699]
[1777701795419,40.58,78217.68,0.0,0.98665,2e-05,1.45843]
[1777701797433,40.58,78219.47,0.0,0.98668,2e-05,1.45512]
[1777701802468,40.58,78222.58,0.0,0.98674,2e-05,1.44938]
[1777701808513,40.58,78223.43,0.0,0.98676,2e-05,1.44781]
[1777701813545,40.58,78223.74,0.0,0.98679,2e-05,1.44451]
[1777701818580,40.58,78224.21,0.0,0.9868,2e-05,1.44365]
[1777701824622,40.58,78224.79,0.0,0.98681,2e-05,1.44258]
[1777701830664,40.58,78229.18,0.0,0.9869,2e-05,1.43454]
[1777701835702,40.58,78229.87,0.0,0.98691,2e-05,1.43328]
[1777701840734,40.58,78225.82,0.0,0.98683,2e-05,1.44069]
[1777701845769,40.58,78226.93,0.0,0.98685,2e-05,1.43866]
[1777701850807,40.58,78225.39,0.0,0.98682,2e-05,1.44148]
[1777701855838,40.58,78224.99,0.0,0.98682,2e-05,1.44221]
[1777701860875,40.58,78224.38,0.0,0.9868,2e-05,1.44333]
[1777701866915,40.58,78225.03,0.0,0.98682,2e-05,1.44214]
[1777701872960,40.58,78225.31,0.0,0.98685,2e-05,1.4389]
[1777701878314,40.58,78225.28,0.0,0.98685,2e-05,1.43896]
[1777701884038,40.58,78224.88,0.0,0.98684,2e-05,1.43969]
[1777701889071,40.58,78226.09,0.0,0.98686,2e-05,1.43747]
[1777701894105,40.58,78228.1,0.0,0.9869,2e-05,1.4338]
[1777701900148,40.58,78228.03,0.0,0.9869,2e-05,1.43392]
[1777701905183,40.58,78226.5,0.0,0.98687,2e-05,1.43672]
[1777701910218,40.58,78226.32,0.0,0.98687,2e-05,1.43705]
[1777701915253,40.58,78225.62,0.0,0.98685,2e-05,1.43833]
[1777701920290,40.58,78225.61,0.0,0.98685,2e-05,1.43835]
[1777701925322,40.58,78224.66,0.0,0.98683,2e-05,1.44009]
[1777701930359,40.58,78225.38,0.0,0.98685,2e-05,1.43877]
[1777701933380,40.58,78230.72,0.0,0.98698,2e-05,1.4263]
[1777701938736,40.58,78231.15,0.0,0.98698,2e-05,1.42552]
[1777701944456,40.58,78233.3,0.0,0.98703,2e-05,1.42161]
[1777701949493,40.58,78237.59,0.0,0.98711,2e-05,1.41384]
[1777701954527,40.58,78240.7,0.0,0.98717,2e-05,1.40823]
[1777701959562,40.58,78241.49,0.0,0.98718,2e-05,1.4068]
[1777701964600,40.58,78241.95,0.0,0.98719,2e-05,1.40598]
[1777701969634,40.58,78244.34,0.0,0.98724,2e-05,1.40168]
[1777701976681,40.58,78242.23,0.0,0.9872,2e-05,1.40547]
[1777701981716,40.58,78240.29,0.0,0.98716,2e-05,1.40897]
[1777701986754,40.58,78240.05,0.0,0.98716,2e-05,1.4094]
[1777701991789,40.58,78242.4,0.0,0.98722,2e-05,1.40248]
[1777701996822,40.58,78244.73,0.0,0.98727,2e-05,1.3983]
[1777702001857,40.58,78246.0,0.0,0.98729,2e-05,1.39603]
[1777702006892,40.58,78236.82,0.0,0.98712,2e-05,1.41254]
[1777702008906,40.58,78235.38,0.0,0.98709,2e-05,1.41514]
[1777702015956,40.58,78233.54,0.0,0.98705,2e-05,1.41847]
[1777702020990,40.58,78236.2,0.0,0.98711,2e-05,1.41366]
[1777702026028,40.58,78236.01,0.0,0.9871,2e-05,1.414]
[1777702031061,40.58,78236.92,0.0,0.98712,2e-05,1.41236]
[1777702036097,40.58,78238.55,0.0,0.98715,2e-05,1.40941]
[1777702041133,40.58,78239.77,0.0,0.98717,2e-05,1.40722]
[1777702046166,40.58,78240.18,0.0,0.98718,2e-05,1.40648]
[1777702051202,40.58,78241.67,0.0,0.98723,2e-05,1.40111]
[1777702056237,40.58,78241.75,0.0,0.98724,2e-05,1.40097]
[1777702061271,40.58,78236.7,0.0,0.98714,2e-05,1.41006]
[1777702069684,40.58,78232.63,0.0,0.98706,2e-05,1.41742]
[1777702077385,40.58,78229.54,0.0,0.987,2e-05,1.42303]
[1777702082419,40.58,78227.16,0.0,0.98695,2e-05,1.42737]
[1777702089824,40.58,78225.97,0.0,0.98693,2e-05,1.42954]
[1777702091483,40.58,78217.86,0.0,0.98677,2e-05,1.4444]
[1777702092493,40.58,78213.45,0.0,0.98668,2e-05,1.45253]
[1777702094507,40.58,78208.33,0.0,0.98658,2e-05,1.46202]
[1777702099895,40.58,78208.69,0.0,0.98659,2e-05,1.46135]
[1777702105583,40.58,78209.68,0.0,0.98661,2e-05,1.45951]
[1777702111626,40.58,78214.24,0.0,0.98672,2e-05,1.44833]
[1777702116660,40.58,78215.03,0.0,0.98674,2e-05,1.44687]
[1777702121696,40.58,78215.16,0.0,0.98674,2e-05,1.44663]
[1777702128745,40.58,78215.81,0.0,0.98676,2e-05,1.44543]
[1777702140829,40.58,78216.36,0.0,0.98677,2e-05,1.44442]
[1777702147878,40.58,78217.09,0.0,0.98678,2e-05,1.44308]
[1777702155934,40.58,78217.71,0.0,0.98679,2e-05,1.44194]
[1777702166007,40.58,78217.96,0.0,0.9868,2e-05,1.44148]
[1777702172049,40.58,78218.14,0.0,0.98683,2e-05,1.43842]
[1777702178091,40.58,78218.46,0.0,0.98683,2e-05,1.43783]
[1777702183127,40.58,78218.06,0.0,0.98682,2e-05,1.43856]
[1777702189169,40.58,78218.3,0.0,0.98683,2e-05,1.43812]
[1777702194204,40.58,78214.72,0.0,0.98676,2e-05,1.4447]
[1777702200595,40.58,78213.59,0.0,0.98674,2e-05,1.44679]
[1777702206289,40.58,78212.9,0.0,0.98672,2e-05,1.44806]
[1777702211323,40.58,78211.09,0.0,0.98669,2e-05,1.4514]
[1777702216359,40.58,78210.48,0.0,0.98667,2e-05,1.45253]
[1777702221399,40.58,78209.79,0.0,0.98666,2e-05,1.45381]
[1777702226431,40.58,78209.49,0.0,0.98665,2e-05,1.45436]
[1777702232473,40.58,78208.75,0.0,0.98666,2e-05,1.45298]
[1777702237509,40.58,78208.45,0.0,0.98666,2e-05,1.45354]
[1777702242546,40.58,78208.21,0.0,0.98665,2e-05,1.45398]
[1777702250948,40.58,78208.15,0.0,0.98665,2e-05,1.45409]
[1777702256642,40.58,78207.3,0.0,0.98663,2e-05,1.45567]
[1777702263693,40.58,78207.34,0.0,0.98664,2e-05,1.45559]
[1777702271087,40.58,78207.65,0.0,0.98664,2e-05,1.45502]
[1777702276782,40.58,78208.05,0.0,0.98665,2e-05,1.45428]
[1777702281817,40.58,78208.11,0.0,0.98665,2e-05,1.45417]
[1777702286852,40.58,78208.23,0.0,0.98665,2e-05,1.45394]
[1777702291887,40.58,78208.83,0.0,0.98669,2e-05,1.45008]
[1777702296922,40.58,78209.45,0.0,0.9867,2e-05,1.44894]
[1777702301957,40.58,78209.63,0.0,0.98671,2e-05,1.44861]
[1777702307999,40.58,78209.99,0.0,0.98671,2e-05,1.44794]
[1777702316055,40.58,78209.81,0.0,0.98671,2e-05,1.44827]
[1777702321090,40.58,78209.5,0.0,0.9867,2e-05,1.44885]
[1777702327132,40.58,78209.36,0.0,0.9867,2e-05,1.4491]
[1777702332167,40.58,78209.6,0.0,0.9867,2e-05,1.44866]
[1777702337202,40.58,78209.6,0.0,0.9867,2e-05,1.44866]
[1777702347269,40.58,78209.51,0.0,0.9867,2e-05,1.44883]
[1777702352308,40.58,78208.46,0.0,0.98671,2e-05,1.44802]
[1777702357343,40.58,78207.25,0.0,0.98668,2e-05,1.45026]
[1777702362378,40.58,78207.64,0.0,0.98669,2e-05,1.44953]
[1777702367417,40.58,78208.43,0.0,0.98671,2e-05,1.44808]
[1777702372448,40.58,78205.59,0.0,0.98665,2e-05,1.45333]
[1777702377484,40.58,78203.78,0.0,0.98661,2e-05,1.45668]
[1777702382518,40.58,78204.1,0.0,0.98662,2e-05,1.45609]
[1777702391933,40.58,78204.47,0.0,0.98663,2e-05,1.4554]
[1777702398630,40.58,78204.3,0.0,0.98662,2e-05,1.45572]
[1777702403665,40.58,78204.54,0.0,0.98663,2e-05,1.45527]
[1777702408701,40.58,78203.73,0.0,0.98661,2e-05,1.45677]
[1777702413735,40.58,78203.81,0.0,0.98664,2e-05,1.45387]
[1777702419777,40.58,78204.27,0.0,0.98665,2e-05,1.45302]
[1777702425820,40.58,78203.38,0.0,0.98663,2e-05,1.45467]
[1777702430855,40.58,78203.63,0.0,0.98663,2e-05,1.4542]
[1777702435889,40.58,78202.1,0.0,0.9866,2e-05,1.45704]
[1777702437903,40.58,78199.31,0.0,0.98655,2e-05,1.46223]
[1777702440927,40.58,78191.05,0.0,0.98638,2e-05,1.47767]
[1777702442938,40.58,78187.44,0.0,0.98631,2e-05,1.48446]
[1777702447973,40.58,78185.26,0.0,0.98626,2e-05,1.48857]
[1777702456028,40.58,78184.03,0.0,0.98624,2e-05,1.49089]
[1777702462072,40.58,78181.66,0.0,0.98619,2e-05,1.49538]
[1777702467107,40.58,78178.45,0.0,0.98612,2e-05,1.50147]
[1777702472141,40.58,78177.18,0.0,0.98612,2e-05,1.50107]
[1777702477177,40.58,78176.84,0.0,0.98612,2e-05,1.50172]
[1777702482212,40.58,78174.03,0.0,0.98606,2e-05,1.50707]
[1777702489261,40.58,78173.97,0.0,0.98606,2e-05,1.50718]
[1777702492282,40.58,78163.69,0.0,0.98584,2e-05,1.5269]
[1777702493289,40.58,78151.78,0.0,0.98559,2e-05,1.54999]
[1777702494296,40.58,78144.51,0.0,0.98544,2e-05,1.56422]
[1777702495303,40.58,78144.15,0.0,0.98543,2e-05,1.56493]
[1777702500339,40.58,78147.55,0.0,0.9855,2e-05,1.55826]
[1777702502352,40.58,78153.2,0.0,0.98562,2e-05,1.54722]
[1777702504366,40.58,78156.79,0.0,0.9857,2e-05,1.54024]
[1777702510408,40.58,78158.88,0.0,0.98574,2e-05,1.53619]
[1777702515444,40.58,78159.07,0.0,0.98575,2e-05,1.53582]
[1777702520479,40.58,78160.77,0.0,0.98578,2e-05,1.53253]
[1777702526521,40.58,78161.6,0.0,0.9858,2e-05,1.53093]
[1777702532919,40.58,78165.03,0.0,0.9859,2e-05,1.52147]
[1777702540621,40.58,78166.2,0.0,0.98592,2e-05,1.51923]
[1777702547669,40.58,78166.7,0.0,0.98593,2e-05,1.51827]
[1777702553058,40.58,78168.39,0.0,0.98597,2e-05,1.51502]
[1777702558745,40.58,78169.15,0.0,0.98598,2e-05,1.51357]
[1777702563128,40.58,78180.31,0.0,0.98621,2e-05,1.49232]
[1777702569826,40.58,78180.22,0.0,0.98621,2e-05,1.49249]
[1777702574859,40.58,78178.97,0.0,0.98619,2e-05,1.49486]
[1777702579892,40.58,78178.93,0.0,0.98618,2e-05,1.49494]
[1777702585935,40.58,78179.26,0.0,0.98619,2e-05,1.49431]
[1777702590972,40.58,78179.02,0.0,0.98619,2e-05,1.49477]
[1777702597011,40.58,78179.84,0.0,0.98623,2e-05,1.49041]
[1777702602046,40.58,78180.01,0.0,0.98623,2e-05,1.49008]
[1777702609096,40.58,78180.34,0.0,0.98624,2e-05,1.48946]
[1777702616153,40.58,78180.04,0.0,0.98623,2e-05,1.49003]
[1777702621186,40.58,78179.6,0.0,0.98622,2e-05,1.49086]
[1777702626224,40.58,78180.33,0.0,0.98624,2e-05,1.48948]
[1777702631256,40.58,78180.31,0.0,0.98624,2e-05,1.48952]
[1777702638306,40.58,78180.27,0.0,0.98624,2e-05,1.48959]
[1777702643340,40.58,78180.03,0.0,0.98623,2e-05,1.49005]
[1777702649382,40.58,78179.34,0.0,0.98622,2e-05,1.49135]
[1777702655424,40.58,78179.46,0.0,0.98625,2e-05,1.48832]
[1777702663480,40.58,78178.66,0.0,0.98623,2e-05,1.48983]
[1777702668515,40.58,78178.85,0.0,0.98623,2e-05,1.48947]
[1777702673550,40.58,78178.81,0.0,0.98623,2e-05,1.48955]
[1777702675564,40.58,78188.35,0.0,0.98643,2e-05,1.47159]
[1777702676571,40.58,78192.88,0.0,0.98652,2e-05,1.46313]
[1777702679592,40.58,78193.61,0.0,0.98653,2e-05,1.46177]
[1777702684627,40.58,78195.65,0.0,0.98657,2e-05,1.45797]
[1777702689664,40.58,78195.77,0.0,0.98658,2e-05,1.45775]
[1777702697720,40.58,78196.48,0.0,0.98659,2e-05,1.45643]
[1777702702755,40.58,78197.85,0.0,0.98662,2e-05,1.45389]
[1777702707793,40.58,78198.61,0.0,0.98663,2e-05,1.45248]
[1777702712825,40.58,78197.55,0.0,0.98664,2e-05,1.45168]
[1777702717864,40.58,78195.57,0.0,0.9866,2e-05,1.45535]
[1777702724258,40.58,78195.67,0.0,0.9866,2e-05,1.45517]
[1777702730950,40.58,78195.39,0.0,0.98659,2e-05,1.45569]
[1777702735986,40.58,78196.1,0.0,0.98661,2e-05,1.45437]
[1777702742036,40.58,78196.44,0.0,0.98661,2e-05,1.45374]
[1777702747068,40.58,78195.81,0.0,0.9866,2e-05,1.45491]
[1777702752101,40.58,78195.47,0.0,0.98659,2e-05,1.45554]
[1777702757136,40.58,78195.95,0.0,0.9866,2e-05,1.45465]
[1777702762172,40.58,78197.88,0.0,0.98664,2e-05,1.45107]
[1777702764541,40.58,78190.08,0.0,0.98649,2e-05,1.46558]
[1777702767207,40.58,78187.75,0.0,0.98644,2e-05,1.46993]
[1777702772242,40.58,78185.78,0.0,0.98642,2e-05,1.47084]
[1777702777276,40.58,78181.89,0.0,0.98634,2e-05,1.47814]
[1777702782312,40.58,78179.19,0.0,0.98629,2e-05,1.48323]
[1777702788354,40.58,78179.13,0.0,0.98629,2e-05,1.48334]
[1777702794396,40.58,78177.31,0.0,0.98625,2e-05,1.48677]
[1777702801448,40.58,78177.11,0.0,0.98625,2e-05,1.48715]
[1777702808494,40.58,78175.94,0.0,0.98622,2e-05,1.48936]
[1777702815543,40.58,78175.23,0.0,0.98621,2e-05,1.49071]
[1777702820578,40.58,78175.36,0.0,0.98621,2e-05,1.49046]
[1777702825613,40.58,78178.84,0.0,0.98628,2e-05,1.48389]
[1777702830650,40.58,78180.54,0.0,0.98632,2e-05,1.48068]
[1777702839711,40.58,78179.88,0.0,0.98633,2e-05,1.47913]
[1777702845113,40.58,78179.78,0.0,0.98633,2e-05,1.47931]
[1777702851797,40.58,78179.35,0.0,0.98632,2e-05,1.48012]
[1777702856831,40.58,78178.57,0.0,0.9863,2e-05,1.48159]
[1777702865253,40.58,78178.33,0.0,0.9863,2e-05,1.48205]
[1777702870930,40.58,78178.08,0.0,0.98629,2e-05,1.48252]
[1777702877978,40.58,78177.95,0.0,0.98629,2e-05,1.48276]
[1777702885393,40.58,78177.46,0.0,0.98628,2e-05,1.48369]
[1777702891070,40.58,78177.12,0.0,0.9863,2e-05,1.48153]
[1777702898126,40.58,78176.89,0.0,0.98629,2e-05,1.48196]
[1777702903154,40.58,78178.57,0.0,0.98633,2e-05,1.47879]
[1777702908189,40.58,78176.65,0.0,0.98629,2e-05,1.48241]
[1777702915603,40.58,78176.77,0.0,0.98629,2e-05,1.48219]
[1777702921280,40.58,78172.76,0.0,0.98621,2e-05,1.48976]
[1777702926315,40.58,78173.37,0.0,0.98622,2e-05,1.48861]
[1777702931350,40.58,78174.75,0.0,0.98625,2e-05,1.486]
[1777702936386,40.58,78172.88,0.0,0.98621,2e-05,1.48954]
[1777702941420,40.58,78168.24,0.0,0.98611,2e-05,1.49834]
[1777702946455,40.58,78167.33,0.0,0.9861,2e-05,1.50007]
[1777702951492,40.58,78166.88,0.0,0.98611,2e-05,1.49811]
[1777702955886,40.58,78153.89,0.0,0.98584,2e-05,1.52299]
[1777702957531,40.58,78149.47,0.0,0.98575,2e-05,1.53153]
[1777702959550,40.58,78146.65,0.0,0.98569,2e-05,1.53699]
[1777702965589,40.58,78145.1,0.0,0.98566,2e-05,1.54001]
[1777702970629,40.58,78145.24,0.0,0.98566,2e-05,1.53973]
[1777702975659,40.58,78144.68,0.0,0.98565,2e-05,1.54082]
[1777702980694,40.58,78137.69,0.0,0.9855,2e-05,1.55447]
[1777702981701,40.58,78137.37,0.0,0.98549,2e-05,1.5551]
[1777702986737,40.58,78139.49,0.0,0.98554,2e-05,1.55095]
[1777702991771,40.58,78140.3,0.0,0.98555,2e-05,1.54936]
[1777702996807,40.58,78142.56,0.0,0.9856,2e-05,1.54495]
[1777703001841,40.58,78143.13,0.0,0.98561,2e-05,1.54384]
[1777703006876,40.58,78141.41,0.0,0.98558,2e-05,1.5472]
[1777703011911,40.58,78142.22,0.0,0.98562,2e-05,1.54273]
[1777703016946,40.58,78141.4,0.0,0.9856,2e-05,1.54433]
[1777703021982,40.58,78137.72,0.0,0.98552,2e-05,1.55152]
[1777703026380,40.58,78136.26,0.0,0.98549,2e-05,1.55438]
[1777703032052,40.58,78139.9,0.0,0.98557,2e-05,1.54726]
[1777703037087,40.58,78140.61,0.0,0.98559,2e-05,1.54587]
[1777703042121,40.58,78141.42,0.0,0.9856,2e-05,1.54429]
[1777703047157,40.58,78141.28,0.0,0.9856,2e-05,1.54457]
[1777703052192,40.58,78140.5,0.0,0.98558,2e-05,1.54609]
[1777703057226,40.58,78141.47,0.0,0.9856,2e-05,1.5442]
[1777703066659,40.58,78144.01,0.0,0.98566,2e-05,1.53925]
[1777703072332,40.58,78144.4,0.0,0.98569,2e-05,1.53562]
[1777703077366,40.58,78144.72,0.0,0.9857,2e-05,1.535]
[1777703083408,40.58,78144.54,0.0,0.98569,2e-05,1.53535]
[1777703088444,40.58,78141.63,0.0,0.98563,2e-05,1.541]
[1777703093481,40.58,78140.26,0.0,0.9856,2e-05,1.54367]
[1777703098516,40.58,78140.85,0.0,0.98562,2e-05,1.54252]
[1777703102545,40.58,78146.71,0.0,0.98574,2e-05,1.53114]
[1777703104559,40.58,78149.51,0.0,0.9858,2e-05,1.52572]
[1777703109593,40.58,78149.4,0.0,0.9858,2e-05,1.52594]
[1777703114630,40.58,78149.19,0.0,0.98579,2e-05,1.52634]
[1777703119663,40.58,78148.71,0.0,0.98578,2e-05,1.52727]
[1777703124698,40.58,78149.17,0.0,0.98579,2e-05,1.52638]
[1777703136787,40.58,78148.6,0.0,0.98581,2e-05,1.52462]
[1777703141825,40.58,78151.58,0.0,0.98587,2e-05,1.51887]
[1777703146861,40.58,78152.22,0.0,0.98588,2e-05,1.51764]
[1777703151896,40.58,78149.22,0.0,0.98582,2e-05,1.52342]
[1777703157938,40.58,78145.76,0.0,0.98575,2e-05,1.53011]
[1777703162973,40.58,78146.55,0.0,0.98576,2e-05,1.52858]
[1777703168008,40.58,78147.5,0.0,0.98578,2e-05,1.52675]
[1777703173044,40.58,78147.93,0.0,0.98579,2e-05,1.52591]
[1777703179085,40.6,78143.15,0.0,0.98565,2e-05,1.53933]
[1777703184120,40.63,78142.38,0.0,0.98557,2e-05,1.54599]
[1777703190163,40.63,78144.24,0.0,0.98561,2e-05,1.54236]
[1777703196205,40.63,78145.63,0.0,0.98567,2e-05,1.53678]
[1777703201239,40.63,78146.5,0.0,0.98569,2e-05,1.53509]
[1777703207650,40.63,78147.49,0.0,0.98571,2e-05,1.53318]
[1777703213323,40.63,78147.76,0.0,0.98571,2e-05,1.53265]
[1777703218358,40.63,78145.77,0.0,0.98567,2e-05,1.53651]
[1777703224400,40.63,78146.2,0.0,0.98568,2e-05,1.53568]
[1777703229435,40.63,78146.43,0.0,0.98569,2e-05,1.53523]
[1777703234471,40.63,78146.54,0.0,0.98569,2e-05,1.53502]
[1777703242527,40.63,78145.32,0.0,0.98566,2e-05,1.53738]
[1777703247930,40.63,78143.25,0.0,0.98562,2e-05,1.54141]
[1777703253604,40.63,78142.81,0.0,0.98563,2e-05,1.53938]
[1777703258639,40.63,78142.22,0.0,0.98562,2e-05,1.54053]
[1777703263674,40.63,78141.37,0.0,0.9856,2e-05,1.54218]
[1777703268710,40.63,78141.85,0.0,0.98561,2e-05,1.54125]
[1777703271730,40.63,78147.21,0.0,0.98573,2e-05,1.53085]
[1777703278141,40.63,78148.72,0.0,0.98576,2e-05,1.52793]
[1777703283815,40.63,78148.83,0.0,0.98576,2e-05,1.52771]
[1777703288849,40.63,78148.11,0.0,0.98575,2e-05,1.5291]
[1777703295898,40.63,78148.35,0.0,0.98575,2e-05,1.52864]
[1777703306975,40.63,78148.85,0.0,0.98576,2e-05,1.52767]
[1777703312010,40.63,78149.1,0.0,0.98579,2e-05,1.52432]
[1777703317045,40.63,78145.96,0.0,0.98573,2e-05,1.53039]
[1777703322080,40.69,78141.41,0.0,0.98552,2e-05,1.54937]
[1777703327115,40.95,78140.48,0.0,0.98498,2e-05,1.59884]
[1777703332150,41.19,78136.18,0.0,0.98441,2e-05,1.65091]
[1777703337185,41.4,78137.17,0.0,0.984,2e-05,1.68785]
[1777703342220,41.52,78137.27,0.0,0.98375,2e-05,1.71063]
[1777703347256,41.64,78136.27,0.0,0.98349,2e-05,1.73403]
[1777703352293,41.71,78135.59,0.0,0.98331,2e-05,1.74981]
[1777703357326,41.73,78137.54,0.0,0.98333,2e-05,1.74875]
[1777703362361,41.75,78136.72,0.0,0.98327,2e-05,1.75349]
[1777703367396,41.76,78136.29,0.0,0.98323,2e-05,1.7574]
[1777703372430,41.78,78135.98,0.0,0.98322,2e-05,1.75792]
[1777703377466,41.8,78135.87,0.0,0.98318,2e-05,1.76116]
[1777703382501,41.81,78135.22,0.0,0.98313,2e-05,1.76554]
[1777703387536,41.83,78134.78,0.0,0.98309,2e-05,1.76946]
[1777703392571,41.84,78132.97,0.0,0.98301,2e-05,1.77625]
[1777703397606,41.86,78132.84,0.0,0.98297,2e-05,1.78004]
[1777703402641,41.88,78132.0,0.0,0.98292,2e-05,1.78472]
[1777703407675,42.15,78132.24,0.0,0.98233,2e-05,1.83689]
[1777703412711,42.36,78134.66,0.0,0.98194,2e-05,1.87153]
[1777703417746,42.43,78136.09,0.0,0.98183,2e-05,1.88148]
[1777703422781,42.45,78136.32,0.0,0.98178,2e-05,1.8856]
[1777703429192,42.48,78135.97,0.0,0.98172,3e-05,1.89131]
[1777703434865,42.49,78137.28,0.0,0.98175,3e-05,1.88742]
[1777703439900,42.5,78141.77,0.0,0.98184,2e-05,1.8796]
[1777703444935,42.51,78141.0,0.0,0.9818,2e-05,1.88324]
[1777703449970,42.52,78141.04,0.0,0.98178,2e-05,1.88509]
[1777703455011,42.53,78141.83,0.0,0.98178,2e-05,1.88531]
[1777703461047,42.54,78142.74,0.0,0.98177,2e-05,1.88564]
[1777703466087,42.55,78138.44,0.0,0.98165,3e-05,1.89695]
[1777703471122,42.56,78137.2,0.0,0.98159,3e-05,1.90148]
[1777703474144,42.57,78131.93,0.0,0.98145,3e-05,1.91411]
[1777703478171,42.72,78138.44,0.0,0.98129,3e-05,1.92798]
[1777703480185,42.76,78139.02,0.0,0.9812,3e-05,1.93618]
[1777703485220,42.78,78138.38,0.0,0.98114,3e-05,1.94106]
[1777703490305,42.8,78136.61,0.0,0.98105,3e-05,1.9489]
[1777703496348,42.83,78136.61,0.0,0.98103,3e-05,1.9502]
[1777703501382,42.85,78136.26,0.0,0.98098,3e-05,1.95484]
[1777703506417,42.87,78135.9,0.0,0.98092,3e-05,1.95946]
[1777703512459,42.89,78135.88,0.0,0.98087,3e-05,1.96404]
[1777703518504,42.91,78136.05,0.0,0.98082,3e-05,1.96816]
[1777703523542,42.93,78136.75,0.0,0.9808,3e-05,1.97031]
[1777703529898,42.96,78136.13,0.0,0.98073,3e-05,1.97681]
[1777703535621,42.98,78136.73,0.0,0.9807,3e-05,1.97908]
[1777703540656,42.99,78136.69,0.0,0.98066,3e-05,1.98275]
[1777703545691,43.01,78135.52,0.0,0.98059,3e-05,1.9889]
[1777703552743,43.04,78134.51,0.0,0.98054,3e-05,1.99235]
[1777703560108,43.04,78132.4,0.0,0.98047,3e-05,1.99845]
[1777703565831,43.05,78133.46,0.0,0.98048,3e-05,1.99722]
[1777703570868,43.05,78133.12,0.0,0.98046,3e-05,1.99893]
[1777703575901,43.05,78134.56,0.0,0.9805,3e-05,1.99563]
[1777703581942,43.04,78135.19,0.0,0.98054,3e-05,1.99234]
[1777703587985,43.03,78134.61,0.0,0.98055,3e-05,1.99179]
[1777703593020,43.03,78134.73,0.0,0.98057,3e-05,1.98999]
[1777703595035,43.02,78141.18,0.0,0.98074,3e-05,1.97496]
[1777703596042,43.02,78144.6,0.0,0.98083,3e-05,1.96707]
[1777703601077,43.02,78145.41,0.0,0.98087,3e-05,1.96396]
[1777703607119,43.01,78145.74,0.0,0.98089,3e-05,1.96171]
[1777703613160,43.0,78146.41,0.0,0.98096,3e-05,1.9554]
[1777703620529,42.99,78146.43,0.0,0.98098,3e-05,1.95375]
[1777703627260,43.0,78147.02,0.0,0.98098,3e-05,1.95388]
[1777703632295,43.01,78144.76,0.0,0.9809,3e-05,1.96028]
[1777703637330,43.01,78145.01,0.0,0.98089,3e-05,1.96106]
[1777703647401,43.03,78145.6,0.0,0.98088,3e-05,1.96233]
[1777703652436,43.03,78146.26,0.0,0.98088,3e-05,1.96211]
[1777703657471,43.04,78146.0,0.0,0.98086,3e-05,1.96388]
[1777703663513,43.05,78146.39,0.0,0.98086,3e-05,1.96442]
[1777703668547,43.05,78148.2,0.0,0.98089,3e-05,1.96156]
[1777703673583,43.06,78146.34,0.0,0.98086,3e-05,1.96346]
[1777703678619,43.06,78143.47,0.0,0.98077,3e-05,1.97095]
[1777703683654,43.07,78143.55,0.0,0.98076,3e-05,1.97182]
[1777703689698,43.08,78144.94,0.0,0.98078,3e-05,1.96997]
[1777703694733,43.08,78143.66,0.0,0.98074,3e-05,1.97384]
[1777703701095,43.09,78145.62,0.0,0.98077,3e-05,1.97087]
[1777703706818,43.09,78144.95,0.0,0.98075,3e-05,1.97332]
[1777703708831,43.1,78152.49,0.0,0.98094,3e-05,1.95698]
[1777703709839,43.1,78153.47,0.0,0.98096,3e-05,1.95503]
[1777703717894,43.09,78153.48,0.0,0.98097,3e-05,1.9543]
[1777703726956,43.09,78152.32,0.0,0.98094,3e-05,1.95662]
[1777703731992,43.1,78150.91,0.0,0.98092,3e-05,1.95746]
[1777703737029,43.1,78150.19,0.0,0.98089,3e-05,1.96015]
[1777703742064,43.11,78150.22,0.0,0.98088,3e-05,1.96117]
[1777703747099,43.11,78151.31,0.0,0.98089,3e-05,1.95985]
[1777703752134,43.12,78152.01,0.0,0.9809,3e-05,1.95941]
[1777703757170,43.13,78151.93,0.0,0.98089,3e-05,1.9607]
[1777703762204,43.13,78151.72,0.0,0.98087,3e-05,1.96228]
[1777703767239,43.14,78150.63,0.0,0.98083,3e-05,1.96584]
[1777703772275,43.14,78150.18,0.0,0.9808,3e-05,1.96801]
[1777703777309,43.15,78149.83,0.0,0.98078,3e-05,1.96997]
[1777703781658,43.15,78161.82,0.0,0.98107,3e-05,1.94443]
[1777703782344,43.16,78161.82,0.0,0.98107,3e-05,1.9447]
[1777703784359,43.15,78162.96,0.0,0.98111,3e-05,1.94178]
[1777703789398,43.15,78164.07,0.0,0.98114,3e-05,1.93836]
[1777703794429,43.14,78163.95,0.0,0.98118,3e-05,1.93433]
[1777703799464,43.15,78163.25,0.0,0.98115,3e-05,1.93745]
[1777703804499,43.16,78161.77,0.0,0.98109,3e-05,1.94228]
[1777703809534,43.17,78160.54,0.0,0.98104,3e-05,1.94654]
[1777703814569,43.18,78161.64,0.0,0.98105,3e-05,1.94568]
[1777703819604,43.18,78160.83,0.0,0.98101,3e-05,1.94903]
[1777703824639,43.19,78160.47,0.0,0.98099,3e-05,1.95139]
[1777703829674,43.2,78160.82,0.0,0.98098,3e-05,1.9522]
[1777703834709,43.21,78162.91,0.0,0.98101,3e-05,1.9492]
[1777703839743,43.22,78162.35,0.0,0.98098,3e-05,1.95205]
[1777703845786,43.23,78162.95,0.0,0.98097,3e-05,1.95264]
[1777703850823,43.24,78169.12,0.0,0.98111,3e-05,1.94073]
[1777703856865,43.25,78169.04,0.0,0.98112,3e-05,1.93962]
[1777703862222,43.26,78168.53,0.0,0.98108,3e-05,1.9428]
[1777703872292,43.28,78168.12,0.0,0.98103,3e-05,1.94708]
[1777703879044,43.29,78167.04,0.0,0.98098,3e-05,1.95144]
[1777703884080,43.29,78166.46,0.0,0.98095,3e-05,1.95434]
[1777703891129,43.31,78166.05,0.0,0.98091,3e-05,1.95778]
[1777703902504,43.33,78167.04,0.0,0.98089,3e-05,1.95902]
[1777703912573,43.34,78166.94,0.0,0.98089,3e-05,1.95888]
[1777703920333,43.35,78167.1,0.0,0.98087,3e-05,1.96092]
[1777703925367,43.36,78166.79,0.0,0.98084,3e-05,1.96309]
[1777703930402,43.37,78166.91,0.0,0.98083,3e-05,1.96429]
[1777703935439,43.38,78167.25,0.0,0.98082,3e-05,1.96499]
[1777703941479,43.39,78167.26,0.0,0.9808,3e-05,1.96669]
[1777703946513,43.39,78166.92,0.0,0.98077,3e-05,1.96886]
[1777703951549,43.4,78167.01,0.0,0.98076,3e-05,1.97006]
[1777703956586,43.41,78167.03,0.0,0.98074,3e-05,1.97139]
[1777703961619,43.41,78167.12,0.0,0.98073,3e-05,1.97256]
[1777703968668,43.42,78167.19,0.0,0.98071,3e-05,1.97429]
[1777703975716,43.43,78167.41,0.0,0.98073,3e-05,1.97226]
[1777703980752,43.44,78167.2,0.0,0.98071,3e-05,1.97404]
[1777703993134,43.46,78167.07,0.0,0.98067,3e-05,1.97741]
[1777704000892,43.47,78167.35,0.0,0.98065,3e-05,1.97878]
[1777704013275,43.48,78166.48,0.0,0.98059,3e-05,1.98384]
[1777704019021,43.49,78164.66,0.0,0.98053,3e-05,1.98906]
[1777704024055,43.5,78164.17,0.0,0.98051,3e-05,1.99128]
[1777704029090,43.5,78165.0,0.0,0.98052,3e-05,1.99056]
[1777704034125,43.51,78167.55,0.0,0.9806,3e-05,1.98263]
[1777704039170,43.51,78169.09,0.0,0.98063,3e-05,1.98042]
[1777704046219,43.52,78169.02,0.0,0.98061,3e-05,1.98224]
[1777704053556,43.53,78168.58,0.0,0.98057,3e-05,1.98509]
[1777704061324,43.54,78168.19,0.0,0.98054,3e-05,1.9878]
[1777704066362,43.55,78168.12,0.0,0.98053,3e-05,1.98909]
[1777704072408,43.55,78167.88,0.0,0.9805,3e-05,1.99095]
[1777704077444,43.56,78167.41,0.0,0.98048,3e-05,1.99308]
[1777704082482,43.57,78167.45,0.0,0.98047,3e-05,1.99407]
[1777704090535,43.57,78167.4,0.0,0.98045,3e-05,1.99588]
[1777704096580,43.58,78167.59,0.0,0.98047,3e-05,1.99331]
[1777704101614,43.59,78167.56,0.0,0.98046,3e-05,1.99444]
[1777704106649,43.59,78167.39,0.0,0.98044,3e-05,1.99586]
[1777704111685,43.6,78167.62,0.0,0.98043,3e-05,1.99638]
[1777704120748,43.61,78168.0,0.0,0.98042,3e-05,1.99738]
[1777704130819,43.62,78168.24,0.0,0.98041,3e-05,1.99886]
[1777704138874,43.63,78168.68,0.0,0.9804,3e-05,1.99948]
[1777704142902,43.63,78176.83,0.0,0.9806,3e-05,1.98222]
[1777704147937,43.64,78176.7,0.0,0.98058,3e-05,1.98363]
[1777704152973,43.64,78176.79,0.0,0.98061,3e-05,1.98114]
[1777704158008,43.65,78176.26,0.0,0.98058,3e-05,1.98345]
[1777704164326,43.65,78174.24,0.0,0.98051,3e-05,1.98925]
[1777704170091,43.66,78174.82,0.0,0.98051,3e-05,1.98927]
[1777704175129,43.67,78174.86,0.0,0.9805,3e-05,1.99024]
[1777704180162,43.67,78174.77,0.0,0.98049,3e-05,1.99147]
[1777704186204,43.68,78174.81,0.0,0.98047,3e-05,1.9926]
[1777704192246,43.68,78175.14,0.0,0.98047,3e-05,1.99307]
[1777704197282,43.69,78174.72,0.0,0.98045,3e-05,1.99497]
[1777704202316,43.69,78174.77,0.0,0.98044,3e-05,1.99582]
[1777704207352,43.7,78175.39,0.0,0.98044,3e-05,1.99538]
[1777704214679,43.71,78175.75,0.0,0.98046,3e-05,1.99268]
[1777704220443,43.71,78175.67,0.0,0.98045,3e-05,1.99399]
[1777704225478,43.72,78175.68,0.0,0.98044,3e-05,1.99491]
[1777704228498,43.72,78181.12,0.0,0.98057,3e-05,1.98347]
[1777704233538,43.73,78184.58,0.0,0.98065,3e-05,1.97692]
[1777704238575,43.73,78184.57,0.0,0.98064,3e-05,1.97761]
[1777704243606,43.73,78185.48,0.0,0.98066,3e-05,1.97561]
[1777704245620,43.73,78189.94,0.0,0.98078,3e-05,1.96582]
[1777704246627,43.73,78194.95,0.0,0.98091,3e-05,1.95486]
[1777704251663,43.73,78198.96,0.0,0.98101,3e-05,1.94613]
[1777704256697,43.73,78200.1,0.0,0.98104,3e-05,1.94365]
[1777704261732,43.73,78200.33,0.0,0.98104,3e-05,1.94315]
[1777704266766,43.73,78200.52,0.0,0.98105,3e-05,1.94274]
[1777704271803,43.73,78200.75,0.0,0.98108,3e-05,1.93887]
[1777704276836,43.73,78200.53,0.0,0.98108,3e-05,1.93935]
[1777704281872,43.73,78201.03,0.0,0.98109,3e-05,1.93827]
[1777704286911,43.73,78200.91,0.0,0.98109,3e-05,1.93853]
[1777704291945,43.73,78202.29,0.0,0.98112,3e-05,1.93554]
[1777704296981,43.73,78200.64,0.0,0.98108,3e-05,1.93911]
[1777704302015,43.73,78201.26,0.0,0.9811,3e-05,1.93777]
[1777704307050,43.73,78201.52,0.0,0.9811,3e-05,1.9372]
[1777704313091,43.73,78202.09,0.0,0.98112,3e-05,1.93597]
[1777704318127,43.73,78205.08,0.0,0.98119,3e-05,1.9295]
[1777704323161,43.73,78205.35,0.0,0.9812,3e-05,1.92892]
[1777704328199,43.73,78204.2,0.0,0.98117,3e-05,1.9314]
[1777704333233,43.73,78207.54,0.0,0.98128,2e-05,1.92084]
[1777704338269,43.73,78209.17,0.0,0.98133,2e-05,1.91733]
[1777704344311,43.73,78209.23,0.0,0.98133,2e-05,1.91721]
[1777704349345,43.73,78209.85,0.0,0.98134,2e-05,1.91587]
[1777704354382,43.73,78209.64,0.0,0.98134,2e-05,1.91632]
[1777704359416,43.73,78210.81,0.0,0.98137,2e-05,1.91381]
[1777704364452,43.73,78210.95,0.0,0.98137,2e-05,1.91351]
[1777704372507,43.73,78214.16,0.0,0.98145,2e-05,1.90663]
[1777704377542,43.73,78214.09,0.0,0.98145,2e-05,1.90678]
[1777704382577,43.73,78214.27,0.0,0.98145,2e-05,1.90639]
[1777704387612,43.73,78211.47,0.0,0.98138,2e-05,1.91239]
[1777704392648,43.73,78212.63,0.0,0.98144,2e-05,1.90657]
[1777704397683,43.73,78213.27,0.0,0.98146,2e-05,1.9052]
[1777704402718,43.73,78213.46,0.0,0.98146,2e-05,1.90479]
[1777704407752,43.73,78213.56,0.0,0.98147,2e-05,1.90458]
[1777704412786,43.73,78214.72,0.0,0.98149,2e-05,1.9021]
[1777704417822,43.73,78214.58,0.0,0.98149,2e-05,1.9024]
[1777704422857,43.73,78213.86,0.0,0.98147,2e-05,1.90394]
[1777704427892,43.73,78213.61,0.0,0.98147,2e-05,1.90447]
[1777704431922,43.73,78217.12,0.0,0.98155,2e-05,1.89697]
[1777704436955,43.73,78218.6,0.0,0.98159,2e-05,1.89382]
[1777704441990,43.73,78220.67,0.0,0.98164,2e-05,1.88941]
[1777704447025,43.73,78221.06,0.0,0.98165,2e-05,1.88858]
[1777704452060,43.73,78224.55,0.0,0.98177,2e-05,1.87787]
[1777704457096,43.73,78225.47,0.0,0.98179,2e-05,1.87592]
[1777704462130,43.74,78226.92,0.0,0.9818,2e-05,1.87488]
[1777704467167,43.75,78226.94,0.0,0.98178,2e-05,1.87689]
[1777704472202,43.76,78227.15,0.0,0.98176,2e-05,1.8785]
[1777704478245,43.78,78227.04,0.0,0.98173,2e-05,1.8812]
[1777704483279,43.79,78227.04,0.0,0.98171,2e-05,1.88325]
[1777704486300,43.79,78232.74,0.0,0.98183,2e-05,1.87244]
[1777704488315,43.8,78237.43,0.0,0.98193,2e-05,1.86343]
[1777704493353,43.81,78240.2,0.0,0.98197,2e-05,1.85988]
[1777704498387,43.82,78240.05,0.0,0.98195,2e-05,1.86246]
[1777704503419,43.84,78243.07,0.0,0.98199,2e-05,1.85839]
[1777704508455,43.85,78242.7,0.0,0.98196,2e-05,1.86141]
[1777704514499,43.86,78243.3,0.0,0.98197,2e-05,1.85953]
[1777704519533,43.87,78251.91,0.0,0.98215,2e-05,1.84375]
[1777704521547,43.88,78254.75,0.0,0.98221,2e-05,1.83878]
[1777704526857,43.89,78255.12,0.0,0.98219,2e-05,1.84081]
[1777704532623,43.91,78256.89,0.0,0.9822,2e-05,1.83948]
[1777704537658,43.92,78258.28,0.0,0.98221,2e-05,1.83895]
[1777704542694,43.93,78259.19,0.0,0.98221,2e-05,1.83941]
[1777704547729,43.95,78260.91,0.0,0.98222,2e-05,1.83816]
[1777704552763,43.96,78265.9,0.0,0.98231,2e-05,1.83017]
[1777704557803,43.97,78266.89,0.0,0.9823,2e-05,1.83096]
[1777704562834,43.99,78267.82,0.0,0.9823,2e-05,1.83142]
[1777704567868,44.0,78267.43,0.0,0.98226,2e-05,1.8346]
[1777704572904,44.01,78266.27,0.0,0.98224,2e-05,1.83609]
[1777704577939,44.03,78266.53,0.0,0.98222,2e-05,1.83792]
[1777704587277,44.05,78265.37,0.0,0.98214,2e-05,1.84456]
[1777704593044,44.06,78263.95,0.0,0.98208,2e-05,1.8503]
[1777704598079,44.08,78262.68,0.0,0.98202,2e-05,1.85524]
[1777704604125,44.09,78261.94,0.0,0.98197,2e-05,1.85951]
[1777704609158,44.1,78261.39,0.0,0.98193,2e-05,1.86288]
[1777704614192,44.12,78262.4,0.0,0.98193,2e-05,1.86296]
[1777704621255,44.13,78262.92,0.0,0.98191,2e-05,1.8649]
[1777704626283,44.14,78260.86,0.0,0.98184,2e-05,1.87131]
[1777704631314,44.16,78260.66,0.0,0.98184,2e-05,1.87051]
[1777704636350,44.17,78261.21,0.0,0.98183,2e-05,1.87147]
[1777704641385,44.18,78259.57,0.0,0.98176,2e-05,1.87701]
[1777704647698,44.18,78261.82,0.0,0.98181,2e-05,1.87272]
[1777704654476,44.18,78261.46,0.0,0.9818,2e-05,1.87347]
[1777704659512,44.18,78261.45,0.0,0.9818,2e-05,1.87349]
[1777704664547,44.18,78264.12,0.0,0.98187,2e-05,1.86791]
[1777704669582,44.18,78263.46,0.0,0.98185,2e-05,1.86929]
[1777704674616,44.18,78261.07,0.0,0.9818,2e-05,1.87429]
[1777704679652,44.18,78259.27,0.0,0.98175,2e-05,1.87806]
[1777704684691,44.18,78257.97,0.0,0.98172,2e-05,1.88078]
[1777704691747,44.18,78274.64,0.0,0.98215,2e-05,1.84278]
[1777704692761,44.18,78285.43,0.0,0.98241,2e-05,1.82059]
[1777704693767,44.18,78286.35,0.0,0.98243,2e-05,1.81871]
[1777704695781,44.18,78278.79,0.0,0.98225,2e-05,1.83422]
[1777704698056,44.18,78276.72,0.0,0.9822,2e-05,1.83849]
[1777704703838,44.18,78276.52,0.0,0.9822,2e-05,1.8389]
[1777704711893,44.18,78275.48,0.0,0.98217,2e-05,1.84104]
[1777704718195,44.18,78276.09,0.0,0.98218,2e-05,1.83979]
[1777704722972,44.18,78271.65,0.0,0.98208,2e-05,1.84896]
[1777704728010,44.18,78270.31,0.0,0.98205,2e-05,1.85174]
[1777704733044,44.18,78267.39,0.0,0.98198,2e-05,1.8578]
[1777704734051,44.18,78261.85,0.0,0.98184,2e-05,1.86935]
[1777704740093,44.18,78258.11,0.0,0.98175,2e-05,1.87718]
[1777704745129,44.18,78260.56,0.0,0.98181,2e-05,1.87205]
[1777704750163,44.18,78257.11,0.0,0.98173,2e-05,1.87927]
[1777704754193,44.18,78252.2,0.0,0.98164,2e-05,1.88627]
[1777704759227,44.18,78250.47,0.0,0.9816,2e-05,1.88991]
[1777704761241,44.18,78255.95,0.0,0.98173,2e-05,1.87839]
[1777704766276,44.18,78256.84,0.0,0.98175,2e-05,1.87652]
[1777704771319,44.18,78257.49,0.0,0.98177,2e-05,1.87516]
[1777704777361,44.18,78254.95,0.0,0.98171,2e-05,1.88049]
[1777704782397,44.18,78252.81,0.0,0.98166,2e-05,1.88498]
[1777704787431,44.18,78252.24,0.0,0.98164,2e-05,1.88618]
[1777704788688,44.18,78263.3,0.0,0.98191,2e-05,1.86302]
[1777704789445,44.18,78263.3,0.0,0.98191,2e-05,1.86302]
[1777704797500,44.18,78263.83,0.0,0.98192,2e-05,1.86192]
[1777704803543,44.18,78263.11,0.0,0.98191,2e-05,1.86342]
[1777704808830,44.18,78260.35,0.0,0.98184,2e-05,1.86918]
[1777704814622,44.18,78259.64,0.0,0.98185,2e-05,1.86735]
[1777704821671,44.18,78258.74,0.0,0.98183,2e-05,1.86923]
[1777704828971,44.18,78259.84,0.0,0.98186,2e-05,1.86694]
[1777704832747,44.18,78278.48,0.0,0.9823,2e-05,1.82833]
[1777704833769,44.18,78286.46,0.0,0.98249,2e-05,1.81199]
[1777704834776,44.18,78286.45,0.0,0.98249,2e-05,1.81201]
[1777704839811,44.18,78284.25,0.0,0.98244,2e-05,1.8165]
[1777704846859,44.18,78282.4,0.0,0.98239,2e-05,1.82029]
[1777704851894,44.18,78279.93,0.0,0.98234,2e-05,1.82535]
[1777704856931,44.18,78280.8,0.0,0.98236,2e-05,1.82357]
[1777704861965,44.18,78282.87,0.0,0.98241,2e-05,1.81933]
[1777704868013,44.18,78282.53,0.0,0.9824,2e-05,1.82002]
[1777704873044,44.18,78281.7,0.0,0.98241,2e-05,1.81847]
[1777704877072,44.18,78277.62,0.0,0.98231,2e-05,1.82683]
[1777704882106,44.18,78275.77,0.0,0.98227,2e-05,1.83063]
[1777704887142,44.18,78275.43,0.0,0.98226,2e-05,1.83133]
[1777704892177,44.18,78274.8,0.0,0.98225,2e-05,1.83263]
[1777704898218,44.18,78274.61,0.0,0.98224,2e-05,1.83302]
[1777704903255,44.18,78274.31,0.0,0.98223,2e-05,1.83364]
[1777704909539,44.18,78273.94,0.0,0.98222,2e-05,1.8344]
[1777704915339,44.18,78273.7,0.0,0.98222,2e-05,1.8349]
[1777704922392,44.18,78273.24,0.0,0.98221,2e-05,1.83584]
[1777704928431,44.18,78273.35,0.0,0.98221,2e-05,1.83562]
[1777704933465,44.18,78273.19,0.0,0.98224,2e-05,1.83267]
[1777704938501,44.18,78273.31,0.0,0.98224,2e-05,1.83243]
[1777704945550,44.18,78272.61,0.0,0.98222,2e-05,1.83387]
[1777704948571,44.18,78266.77,0.0,0.98208,2e-05,1.84593]
[1777704949817,44.18,78266.69,0.0,0.98208,2e-05,1.8461]
[1777704955621,44.18,78267.24,0.0,0.9821,2e-05,1.84496]
[1777704960655,44.18,78269.21,0.0,0.98214,2e-05,1.84088]
[1777704965690,44.18,78271.0,0.0,0.98219,2e-05,1.83719]
[1777704972739,44.18,78272.48,0.0,0.98222,2e-05,1.83414]
[1777704977776,44.18,78272.28,0.0,0.98222,2e-05,1.83455]
[1777704982814,44.18,78272.68,0.0,0.98223,2e-05,1.83372]
[1777704987847,44.18,78274.01,0.0,0.98226,2e-05,1.83099]
[1777704992882,44.18,78274.41,0.0,0.9823,2e-05,1.8269]
[1777704998923,44.18,78274.84,0.0,0.98231,2e-05,1.82601]
[1777705003959,44.18,78275.25,0.0,0.98232,2e-05,1.82517]
[1777705010241,44.18,78274.99,0.0,0.98231,2e-05,1.8257]
[1777705017051,44.18,78275.63,0.0,0.98233,2e-05,1.82439]
[1777705022087,44.18,78276.15,0.0,0.98234,2e-05,1.82332]
[1777705027121,44.18,78277.91,0.0,0.98238,2e-05,1.81971]
[1777705032156,44.18,78281.53,0.0,0.98246,2e-05,1.81231]
[1777705037190,44.18,78283.56,0.0,0.98251,2e-05,1.80817]
[1777705040451,44.18,78287.15,0.0,0.98259,2e-05,1.80086]
[1777705046254,44.18,78282.97,0.0,0.9825,2e-05,1.80937]
[1777705051289,44.18,78282.18,0.0,0.98251,2e-05,1.80773]
[1777705058340,44.18,78280.58,0.0,0.98247,2e-05,1.811]
[1777705065389,44.18,78280.35,0.0,0.98247,2e-05,1.81147]
[1777705070662,44.18,78282.67,0.0,0.98252,2e-05,1.80674]
[1777705078479,44.18,78283.53,0.0,0.98254,2e-05,1.80498]
[1777705086535,44.18,78285.18,0.0,0.98258,2e-05,1.80163]
[1777705091570,44.18,78286.19,0.0,0.9826,2e-05,1.79957]
[1777705096609,44.18,78287.28,0.0,0.98263,2e-05,1.79736]
[1777705101644,44.18,78287.67,0.0,0.98264,2e-05,1.79657]
[1777705107686,44.18,78288.04,0.0,0.98265,2e-05,1.79582]
[1777705113728,44.18,78288.46,0.0,0.98268,2e-05,1.79174]
[1777705118763,44.18,78289.26,0.0,0.9827,2e-05,1.79012]
[1777705123798,44.18,78289.07,0.0,0.9827,2e-05,1.7905]
[1777705127828,44.18,78301.56,0.0,0.98299,2e-05,1.76536]
[1777705128835,44.18,78313.5,0.0,0.98326,2e-05,1.74159]
[1777705129841,44.18,78310.26,0.0,0.98318,2e-05,1.74801]
[1777705131089,44.18,78300.37,0.0,0.98296,2e-05,1.76774]
[1777705131855,44.18,78300.37,0.0,0.98296,2e-05,1.76774]
[1777705136890,44.18,78302.51,0.0,0.98301,2e-05,1.76346]
[1777705141926,44.18,78302.88,0.0,0.98302,2e-05,1.76272]
[1777705147969,44.18,78300.59,0.0,0.98296,2e-05,1.7673]
[1777705153004,44.18,78299.58,0.0,0.98294,2e-05,1.76933]
[1777705158039,44.18,78299.64,0.0,0.98294,2e-05,1.76921]
[1777705163073,44.18,78298.96,0.0,0.98293,2e-05,1.77057]
[1777705168109,44.18,78300.72,0.0,0.98297,2e-05,1.76704]
[1777705173143,44.18,78298.81,0.0,0.98295,2e-05,1.76767]
[1777705178178,44.18,78298.05,0.0,0.98294,2e-05,1.76919]
[1777705183214,44.18,78314.34,0.0,0.9833,2e-05,1.73675]
[1777705184221,44.18,78313.44,0.0,0.98328,2e-05,1.73853]
[1777705186235,44.18,78287.9,0.0,0.9827,2e-05,1.78964]
[1777705187243,44.18,78286.98,0.0,0.98268,2e-05,1.7915]
[1777705193284,44.18,78285.84,0.0,0.98265,2e-05,1.79381]
[1777705198318,44.18,78286.77,0.0,0.98268,2e-05,1.79193]
[1777705203354,44.18,78286.8,0.0,0.98268,2e-05,1.79187]
[1777705208389,44.18,78287.7,0.0,0.9827,2e-05,1.79004]
[1777705213426,44.18,78288.06,0.0,0.98271,2e-05,1.78932]
[1777705218459,44.18,78291.07,0.0,0.98277,2e-05,1.78323]
[1777705223496,44.18,78297.48,0.0,0.98292,2e-05,1.77033]
[1777705226516,44.18,78305.37,0.0,0.9831,2e-05,1.75456]
[1777705231800,44.18,78305.84,0.0,0.98314,2e-05,1.75043]
[1777705236587,44.18,78309.6,0.0,0.98323,2e-05,1.74296]
[1777705241870,44.18,78308.09,0.0,0.98319,2e-05,1.74596]
[1777705248671,44.18,78307.42,0.0,0.98318,2e-05,1.74729]
[1777705253705,44.18,78304.77,0.0,0.98312,2e-05,1.75256]
[1777705258740,44.18,78305.49,0.0,0.98313,2e-05,1.75113]
[1777705263775,44.18,78304.92,0.0,0.98312,2e-05,1.75226]
[1777705268810,44.18,78305.57,0.0,0.98314,2e-05,1.75097]
[1777705273845,44.18,78305.18,0.0,0.98313,2e-05,1.75175]
[1777705279887,44.18,78304.01,0.0,0.9831,2e-05,1.75408]
[1777705284922,44.18,78303.53,0.0,0.98309,2e-05,1.75503]
[1777705290968,44.18,78303.61,0.0,0.98309,2e-05,1.75487]
[1777705297007,44.18,78303.78,0.0,0.98312,2e-05,1.75134]
[1777705302292,44.18,78304.16,0.0,0.98313,2e-05,1.75059]
[1777705305065,44.18,78299.01,0.0,0.98302,2e-05,1.76086]
[1777705308086,44.18,78298.8,0.0,0.98301,2e-05,1.76128]
[1777705313122,44.18,78299.43,0.0,0.98303,2e-05,1.76002]
[1777705318157,44.18,78294.69,0.0,0.98292,2e-05,1.76951]
[1777705323192,44.18,78294.84,0.0,0.98292,2e-05,1.76921]
[1777705328226,44.18,78295.66,0.0,0.98294,2e-05,1.76757]
[1777705333263,44.18,78295.52,0.0,0.98294,2e-05,1.76785]
[1777705339306,44.18,78296.27,0.0,0.98295,2e-05,1.76634]
[1777705344342,44.18,78297.53,0.0,0.98298,2e-05,1.76382]
[1777705349376,44.18,78297.25,0.0,0.98298,2e-05,1.76438]
[1777705355422,44.18,78297.6,0.0,0.98301,2e-05,1.76048]
[1777705360455,44.18,78296.49,0.0,0.98299,2e-05,1.7627]
[1777705365490,44.18,78295.76,0.0,0.98297,2e-05,1.76416]
[1777705367504,44.18,78290.1,0.0,0.98284,2e-05,1.77552]
[1777705369518,44.18,78285.93,0.0,0.98275,2e-05,1.78393]
[1777705374553,44.18,78288.58,0.0,0.98281,2e-05,1.77859]
[1777705379588,44.18,78289.44,0.0,0.98283,2e-05,1.77685]
[1777705384624,44.18,78290.49,0.0,0.98285,2e-05,1.77474]
[1777705389658,44.18,78290.4,0.0,0.98285,2e-05,1.77492]
[1777705394693,44.18,78291.19,0.0,0.98287,2e-05,1.77333]
[1777705399729,44.18,78290.12,0.0,0.98284,2e-05,1.77548]
[1777705404763,44.18,78291.05,0.0,0.98286,2e-05,1.77361]
[1777705409799,44.18,78290.74,0.0,0.98286,2e-05,1.77424]
[1777705414833,44.18,78290.99,0.0,0.98289,2e-05,1.77052]
[1777705419869,44.18,78291.39,0.0,0.9829,2e-05,1.76971]
[1777705424905,44.18,78291.3,0.0,0.9829,2e-05,1.76989]
[1777705429940,44.18,78291.58,0.0,0.98291,2e-05,1.76933]
[1777705431954,44.18,78286.77,0.0,0.98279,2e-05,1.77901]
[1777705436989,44.18,78284.31,0.0,0.98274,2e-05,1.78398]
[1777705442027,44.18,78284.92,0.0,0.98275,2e-05,1.78274]
[1777705447062,44.18,78285.0,0.0,0.98275,2e-05,1.78258]
[1777705452099,44.18,78284.06,0.0,0.98273,2e-05,1.78448]
[1777705457137,44.18,78284.38,0.0,0.98274,2e-05,1.78384]
[1777705462173,44.18,78285.1,0.0,0.98276,2e-05,1.78238]
[1777705467207,44.18,78285.3,0.0,0.98276,2e-05,1.78198]
[1777705473501,44.18,78284.2,0.0,0.98277,2e-05,1.78097]
[1777705480299,44.18,78284.32,0.0,0.98277,2e-05,1.78073]
[1777705486341,44.18,78284.43,0.0,0.98277,2e-05,1.7805]
[1777705491376,44.18,78284.48,0.0,0.98277,2e-05,1.7804]
[1777705497417,44.18,78284.85,0.0,0.98278,2e-05,1.77966]
[1777705502453,44.18,78284.51,0.0,0.98277,2e-05,1.78034]
[1777705507487,44.18,78285.73,0.0,0.9828,2e-05,1.77788]
[1777705512523,44.18,78287.0,0.0,0.98283,2e-05,1.77532]
[1777705518565,44.18,78285.19,0.0,0.98279,2e-05,1.77897]
[1777705523599,44.18,78288.29,0.0,0.98286,2e-05,1.77273]
[1777705529641,44.18,78291.16,0.0,0.98293,2e-05,1.76696]
[1777705534676,44.18,78293.35,0.0,0.98301,2e-05,1.75936]
[1777705537698,44.18,78284.26,0.0,0.9828,2e-05,1.77762]
[1777705538704,44.18,78281.29,0.0,0.98273,2e-05,1.78362]
[1777705543994,44.18,78283.01,0.0,0.98277,2e-05,1.78014]
[1777705549782,44.18,78284.57,0.0,0.9828,2e-05,1.77699]
[1777705554817,44.18,78284.67,0.0,0.98281,2e-05,1.77679]
[1777705559853,44.18,78285.4,0.0,0.98282,2e-05,1.77532]
[1777705564888,44.18,78284.76,0.0,0.98281,2e-05,1.77661]
[1777705569923,44.18,78285.09,0.0,0.98282,2e-05,1.77595]
[1777705570931,44.18,78291.25,0.0,0.98296,2e-05,1.76357]
[1777705575965,44.18,78293.57,0.0,0.98301,2e-05,1.75892]
[1777705580999,44.18,78296.35,0.0,0.98307,2e-05,1.75337]
[1777705586035,44.18,78294.67,0.0,0.98304,2e-05,1.75673]
[1777705591070,44.18,78293.84,0.0,0.98305,2e-05,1.75518]
[1777705598119,44.18,78294.16,0.0,0.98305,2e-05,1.75454]
[1777705603154,44.18,78292.6,0.0,0.98302,2e-05,1.75766]
[1777705608189,44.18,78291.16,0.0,0.98298,2e-05,1.76054]
[1777705613224,44.18,78290.26,0.0,0.98296,2e-05,1.76234]
[1777705618266,44.18,78290.21,0.0,0.98296,2e-05,1.76244]
[1777705623296,44.18,78289.86,0.0,0.98295,2e-05,1.76314]
[1777705628331,44.18,78289.5,0.0,0.98295,2e-05,1.76386]
[1777705633366,44.18,78289.41,0.0,0.98294,2e-05,1.76404]
[1777705639410,44.18,78289.15,0.0,0.98294,2e-05,1.76457]
[1777705644693,44.18,78288.76,0.0,0.98293,2e-05,1.76535]
[1777705650484,44.18,78288.01,0.0,0.98291,2e-05,1.76685]
[1777705655520,44.18,78287.51,0.0,0.98293,2e-05,1.76464]
[1777705660555,44.18,78287.39,0.0,0.98293,2e-05,1.76488]
[1777705666597,44.18,78287.86,0.0,0.98294,2e-05,1.76394]
[1777705671632,44.18,78288.58,0.0,0.98296,2e-05,1.76249]
[1777705676666,44.18,78290.65,0.0,0.983,2e-05,1.75835]
[1777705681703,44.18,78288.72,0.0,0.98296,2e-05,1.76221]
[1777705686738,44.18,78288.44,0.0,0.98295,2e-05,1.76278]
[1777705691774,44.18,78288.32,0.0,0.98295,2e-05,1.76302]
[1777705696809,44.18,78288.33,0.0,0.98295,2e-05,1.763]
[1777705702851,44.18,78287.6,0.0,0.98293,2e-05,1.76446]
[1777705707886,44.18,78287.6,0.0,0.98293,2e-05,1.76446]
[1777705712922,44.18,78286.99,0.0,0.98295,2e-05,1.76247]
[1777705717957,44.18,78287.31,0.0,0.98296,2e-05,1.76183]
[1777705722992,44.18,78287.63,0.0,0.98296,2e-05,1.76118]
[1777705728026,44.18,78287.51,0.0,0.98296,2e-05,1.76143]
[1777705734069,44.18,78288.16,0.0,0.98298,2e-05,1.76012]
[1777705740115,44.18,78288.85,0.0,0.98299,2e-05,1.75874]
[1777705745397,44.18,78289.18,0.0,0.983,2e-05,1.75808]
[1777705751187,44.18,78289.79,0.0,0.98301,2e-05,1.75686]
[1777705756222,44.18,78289.96,0.0,0.98302,2e-05,1.75652]
[1777705761258,44.18,78289.39,0.0,0.983,2e-05,1.75766]
[1777705766293,44.18,78289.73,0.0,0.98301,2e-05,1.75698]
[1777705771328,44.18,78289.82,0.0,0.98304,2e-05,1.75359]
[1777705776364,44.18,78289.04,0.0,0.98303,2e-05,1.75515]
[1777705782406,44.18,78288.31,0.0,0.98301,2e-05,1.75661]
[1777705787445,44.18,78288.09,0.0,0.983,2e-05,1.75705]
[1777705792479,44.18,78288.2,0.0,0.98301,2e-05,1.75683]
[1777705798522,44.18,78289.2,0.0,0.98303,2e-05,1.75483]
[1777705803556,44.18,78289.15,0.0,0.98303,2e-05,1.75493]
[1777705808592,44.18,78288.19,0.0,0.98301,2e-05,1.75685]
[1777705814634,44.18,78286.84,0.0,0.98297,2e-05,1.75955]
[1777705819669,44.18,78286.14,0.0,0.98296,2e-05,1.76096]
[1777705824704,44.18,78285.0,0.0,0.98293,2e-05,1.76324]
[1777705829739,44.18,78285.15,0.0,0.98294,2e-05,1.76294]
[1777705834774,44.18,78284.74,0.0,0.98296,2e-05,1.76055]
[1777705835781,44.18,78276.73,0.0,0.98277,2e-05,1.77666]
[1777705836789,44.18,78276.96,0.0,0.98278,2e-05,1.77619]
[1777705841823,44.18,78276.75,0.0,0.98277,2e-05,1.77662]
[1777705846858,44.18,78277.15,0.0,0.98278,2e-05,1.77581]
[1777705851897,44.18,78277.01,0.0,0.98278,2e-05,1.77609]
[1777705857936,44.18,78277.22,0.0,0.98278,2e-05,1.77567]
[1777705862970,44.18,78280.7,0.0,0.98286,2e-05,1.76866]
[1777705864988,44.18,78282.0,0.0,0.98289,2e-05,1.76604]
[1777705871027,44.18,78280.07,0.0,0.98285,2e-05,1.76992]
[1777705876312,44.18,78281.15,0.0,0.98287,2e-05,1.76775]
[1777705883111,44.18,78278.75,0.0,0.98282,2e-05,1.77258]
[1777705888146,44.18,78276.62,0.0,0.98277,2e-05,1.77688]
[1777705893181,44.18,78275.25,0.0,0.98277,2e-05,1.77641]
[1777705898216,44.18,78274.48,0.0,0.98275,2e-05,1.77796]
[1777705905266,44.18,78273.7,0.0,0.98273,2e-05,1.77954]
[1777705910302,44.18,78273.23,0.0,0.98272,2e-05,1.78049]
[1777705915336,44.18,78272.01,0.0,0.98269,2e-05,1.78296]
[1777705920372,44.18,78272.21,0.0,0.9827,2e-05,1.78255]
[1777705922385,44.18,78265.69,0.0,0.98254,2e-05,1.79579]
[1777705927421,44.18,78263.42,0.0,0.98249,2e-05,1.80042]
[1777705933462,44.18,78264.14,0.0,0.98251,2e-05,1.79895]
[1777705938498,44.18,78264.77,0.0,0.98252,2e-05,1.79766]
[1777705943541,44.18,78264.93,0.0,0.98253,2e-05,1.79734]
[1777705948576,44.18,78265.18,0.0,0.98253,2e-05,1.79683]
[1777705953612,44.18,78266.27,0.0,0.98259,2e-05,1.79135]
[1777705962677,44.18,78266.6,0.0,0.9826,2e-05,1.79068]
[1777705968716,44.18,78265.28,0.0,0.98257,2e-05,1.79337]
[1777705973752,44.18,78265.18,0.0,0.98256,2e-05,1.79357]
[1777705978787,44.18,78265.81,0.0,0.98258,2e-05,1.79229]
[1777705983822,44.18,78265.58,0.0,0.98257,2e-05,1.79276]
[1777705988857,44.18,78265.74,0.0,0.98258,2e-05,1.79243]
[1777705993892,44.18,78265.59,0.0,0.98257,2e-05,1.79274]
[1777705998927,44.18,78265.71,0.0,0.98258,2e-05,1.79249]
[1777706003962,44.18,78268.84,0.0,0.98265,2e-05,1.78613]
[1777706008998,44.18,78269.48,0.0,0.98266,2e-05,1.78484]
[1777706017055,44.18,78270.23,0.0,0.98271,2e-05,1.78007]
[1777706023096,44.18,78268.98,0.0,0.98268,2e-05,1.7826]
[1777706030145,44.18,78268.36,0.0,0.98267,2e-05,1.78386]
[1777706035180,44.18,78268.18,0.0,0.98266,2e-05,1.78422]
[1777706040215,44.18,78267.84,0.0,0.98266,2e-05,1.78491]
[1777706047505,44.18,78267.57,0.0,0.98265,2e-05,1.78546]
[1777706056328,44.18,78267.18,0.0,0.98264,2e-05,1.78625]
[1777706061362,44.18,78266.73,0.0,0.98263,2e-05,1.78716]
[1777706066396,44.18,78266.57,0.0,0.98263,2e-05,1.78749]
[1777706071432,44.18,78266.6,0.0,0.98266,2e-05,1.78418]
[1777706076468,44.18,78266.28,0.0,0.98265,2e-05,1.78483]
[1777706081504,44.18,78266.81,0.0,0.98266,2e-05,1.78375]
[1777706087785,44.18,78266.47,0.0,0.98265,2e-05,1.78444]
[1777706091574,44.18,78271.69,0.0,0.98277,2e-05,1.77388]
[1777706096609,44.18,78271.23,0.0,0.98276,2e-05,1.77481]
[1777706101649,44.18,78271.77,0.0,0.98278,2e-05,1.77372]
[1777706106680,44.18,78271.33,0.0,0.98277,2e-05,1.77461]
[1777706111714,44.18,78270.4,0.0,0.98274,2e-05,1.77649]
[1777706116751,44.18,78270.15,0.0,0.98274,2e-05,1.77699]
[1777706122794,44.18,78270.94,0.0,0.98276,2e-05,1.7754]
[1777706128069,44.18,78269.49,0.0,0.98272,2e-05,1.77833]
[1777706133869,44.16,78270.22,0.0,0.98282,2e-05,1.76963]
[1777706139911,44.13,78271.12,0.0,0.9829,2e-05,1.76194]
[1777706144945,44.1,78272.31,0.0,0.98299,2e-05,1.75471]
[1777706149981,44.07,78272.68,0.0,0.98305,2e-05,1.74918]
[1777706157030,44.03,78272.94,0.0,0.98313,2e-05,1.74205]
[1777706163071,44.0,78272.76,0.0,0.98318,2e-05,1.73725]
[1777706168349,43.98,78273.59,0.0,0.98324,2e-05,1.73209]
[1777706178419,43.94,78274.28,0.0,0.98334,2e-05,1.72381]
[1777706184218,43.92,78274.38,0.0,0.98338,2e-05,1.71955]
[1777706192274,43.89,78275.34,0.0,0.9835,2e-05,1.70916]
[1777706197310,43.87,78275.37,0.0,0.98353,2e-05,1.70583]
[1777706202346,43.85,78275.68,0.0,0.98358,2e-05,1.702]
[1777706207381,43.84,78274.69,0.0,0.98359,2e-05,1.70076]
[1777706211408,43.83,78271.12,0.0,0.98353,2e-05,1.706]
[1777706216445,43.8,78272.0,0.0,0.9836,2e-05,1.69994]
[1777706221478,43.78,78271.28,0.0,0.98363,2e-05,1.69705]
[1777706226514,43.75,78271.27,0.0,0.98368,2e-05,1.69281]
[1777706236583,43.7,78271.37,0.0,0.98378,2e-05,1.68338]
[1777706242625,43.67,78271.74,0.0,0.98385,2e-05,1.6777]
[1777706248916,43.64,78271.48,0.0,0.9839,2e-05,1.67332]
[1777706254708,43.61,78271.48,0.0,0.98398,2e-05,1.66535]
[1777706259743,43.59,78271.46,0.0,0.98403,2e-05,1.66141]
[1777706265786,43.56,78271.51,0.0,0.98408,2e-05,1.65657]
[1777706270821,43.54,78271.6,0.0,0.98413,2e-05,1.65247]
[1777706276863,43.51,78271.68,0.0,0.98418,2e-05,1.64765]
[1777706281899,43.49,78271.72,0.0,0.98422,2e-05,1.64372]
[1777706285927,43.47,78277.78,0.0,0.98439,2e-05,1.62899]
[1777706287971,43.47,78279.73,0.0,0.98445,2e-05,1.62378]
[1777706293006,43.45,78277.99,0.0,0.98445,2e-05,1.62347]
[1777706299268,43.42,78277.72,0.0,0.98449,2e-05,1.61961]
[1777706305090,43.39,78277.32,0.0,0.98453,2e-05,1.61603]
[1777706310124,43.37,78277.37,0.0,0.98457,2e-05,1.61235]
[1777706316166,43.35,78277.19,0.0,0.98465,2e-05,1.60539]
[1777706322208,43.32,78276.98,0.0,0.98469,2e-05,1.6016]
[1777706329257,43.3,78276.81,0.0,0.98474,2e-05,1.59708]
[1777706334291,43.28,78276.35,0.0,0.98477,2e-05,1.59454]
[1777706339327,43.26,78271.81,0.0,0.98471,2e-05,1.59977]
[1777706344362,43.24,78271.58,0.0,0.98474,2e-05,1.59679]
[1777706349397,43.22,78270.84,0.0,0.98476,2e-05,1.59483]
[1777706354432,43.2,78270.31,0.0,0.98479,2e-05,1.59251]
[1777706359693,43.17,78269.27,0.0,0.98481,2e-05,1.59055]
[1777706365509,43.15,78268.61,0.0,0.98483,2e-05,1.58854]
[1777706370544,43.14,78268.08,0.0,0.98486,2e-05,1.58633]
[1777706375579,43.12,78268.6,0.0,0.98493,2e-05,1.57915]
[1777706380614,43.1,78270.03,0.0,0.985,2e-05,1.57333]
[1777706381622,43.1,78275.27,0.0,0.98511,2e-05,1.56285]
[1777706386655,43.08,78278.16,0.0,0.98521,2e-05,1.55442]
[1777706391697,43.06,78274.37,0.0,0.98517,2e-05,1.558]
[1777706397735,43.04,78273.71,0.0,0.98518,2e-05,1.55669]
[1777706402769,43.03,78272.61,0.0,0.98518,2e-05,1.5568]
[1777706410044,43.03,78272.47,0.0,0.98518,2e-05,1.55688]
[1777706415858,43.01,78272.14,0.0,0.9852,2e-05,1.55499]
[1777706420895,43.0,78272.47,0.0,0.98524,2e-05,1.55151]
[1777706426936,42.98,78275.87,0.0,0.98534,2e-05,1.54185]
[1777706431971,42.96,78274.66,0.0,0.98538,2e-05,1.53842]
[1777706437006,42.95,78273.22,0.0,0.98538,2e-05,1.53843]
[1777706446070,42.92,78272.91,0.0,0.98542,2e-05,1.53426]
[1777706451108,42.9,78271.66,0.0,0.98543,2e-05,1.53397]
[1777706456140,42.89,78272.6,0.0,0.98547,2e-05,1.52964]
[1777706462184,42.87,78271.85,0.0,0.98549,2e-05,1.52796]
[1777706468226,42.85,78270.84,0.0,0.9855,2e-05,1.5268]
[1777706473261,42.84,78269.59,0.0,0.98551,2e-05,1.52661]
[1777706478298,42.82,78270.75,0.0,0.98556,2e-05,1.52198]
[1777706483333,42.81,78271.24,0.0,0.98559,2e-05,1.51865]
[1777706488367,42.79,78272.32,0.0,0.98564,2e-05,1.51429]
[1777706493403,42.78,78271.33,0.0,0.98567,2e-05,1.51082]
[1777706498438,42.76,78270.88,0.0,0.98569,2e-05,1.50934]
[1777706504480,42.75,78270.39,0.0,0.98571,2e-05,1.5075]
[1777706509518,42.73,78270.59,0.0,0.98574,2e-05,1.50488]
[1777706514553,42.73,78269.79,0.0,0.98573,2e-05,1.50591]
[1777706519586,42.73,78269.46,0.0,0.98572,2e-05,1.50652]
[1777706524623,42.73,78268.82,0.0,0.98571,2e-05,1.5077]
[1777706530888,42.73,78268.52,0.0,0.9857,2e-05,1.50825]
[1777706540960,42.73,78268.3,0.0,0.9857,2e-05,1.50865]
[1777706547783,42.73,78270.37,0.0,0.98574,2e-05,1.50484]
[1777706552818,42.73,78269.75,0.0,0.98575,2e-05,1.50306]
[1777706557854,42.73,78269.06,0.0,0.98574,2e-05,1.50433]
[1777706562888,42.73,78270.6,0.0,0.98577,2e-05,1.5015]
[1777706566918,42.73,78276.36,0.0,0.98589,2e-05,1.49095]
[1777706571171,42.73,78282.33,0.0,0.98601,2e-05,1.48008]
[1777706576991,42.73,78286.62,0.0,0.9861,2e-05,1.47231]
[1777706581241,42.73,78291.77,0.0,0.9862,2e-05,1.46302]
[1777706587062,42.73,78294.08,0.0,0.98624,2e-05,1.45887]
[1777706592097,42.73,78291.01,0.0,0.98618,2e-05,1.46439]
[1777706597132,42.73,78292.17,0.0,0.98621,2e-05,1.4623]
[1777706602168,42.73,78291.47,0.0,0.98619,2e-05,1.46356]
[1777706610224,42.73,78291.85,0.0,0.9862,2e-05,1.46288]
[1777706615259,42.73,78292.52,0.0,0.98624,2e-05,1.4588]
[1777706620293,42.73,78294.89,0.0,0.98629,2e-05,1.45455]
[1777706625330,42.73,78294.76,0.0,0.98628,2e-05,1.45479]
[1777706630365,42.73,78293.19,0.0,0.98625,2e-05,1.4576]
[1777706636407,42.73,78293.46,0.0,0.98626,2e-05,1.45712]
[1777706641662,42.73,78295.08,0.0,0.98629,2e-05,1.45421]
[1777706651733,42.73,78295.02,0.0,0.98629,2e-05,1.45432]
[1777706657553,42.73,78298.79,0.0,0.98636,2e-05,1.44758]
[1777706663596,42.73,78301.11,0.0,0.98641,2e-05,1.44345]
[1777706669638,42.73,78301.75,0.0,0.98642,2e-05,1.44231]
[1777706674672,42.73,78300.46,0.0,0.98642,2e-05,1.44176]
[1777706680714,42.73,78297.68,0.0,0.98637,2e-05,1.44671]
[1777706685751,42.73,78293.2,0.0,0.98628,2e-05,1.45472]
[1777706692015,42.73,78290.74,0.0,0.98623,2e-05,1.45913]
[1777706698840,42.73,78290.74,0.0,0.98623,2e-05,1.45913]
[1777706705892,42.73,78289.62,0.0,0.98621,2e-05,1.46114]
[1777706710927,42.73,78290.09,0.0,0.98622,2e-05,1.4603]
[1777706718983,42.73,78290.07,0.0,0.98622,2e-05,1.46033]
[1777706726031,42.73,78291.02,0.0,0.98624,2e-05,1.45862]
[1777706732297,42.73,78291.14,0.0,0.98626,2e-05,1.45554]
[1777706738116,42.73,78291.37,0.0,0.98627,2e-05,1.45513]
[1777706744158,42.73,78291.92,0.0,0.98628,2e-05,1.45414]
[1777706749193,42.73,78291.8,0.0,0.98628,2e-05,1.45436]
[1777706754228,42.73,78292.19,0.0,0.98628,2e-05,1.45366]
[1777706759263,42.73,78292.16,0.0,0.98628,2e-05,1.45371]
[1777706764297,42.73,78291.73,0.0,0.98628,2e-05,1.45448]
[1777706769333,42.73,78292.38,0.0,0.98629,2e-05,1.45332]
[1777706774368,42.73,78291.16,0.0,0.98626,2e-05,1.4555]
[1777706781417,42.73,78291.04,0.0,0.98626,2e-05,1.45572]
[1777706789473,42.73,78290.67,0.0,0.98625,2e-05,1.45638]
[1777706794508,42.73,78290.77,0.0,0.98628,2e-05,1.45333]
[1777706799543,42.73,78292.49,0.0,0.98632,2e-05,1.45026]
[1777706806592,42.73,78292.49,0.0,0.98632,2e-05,1.45026]
[1777706811626,42.73,78292.72,0.0,0.98632,2e-05,1.44984]
[1777706816662,42.73,78291.96,0.0,0.98631,2e-05,1.4512]
[1777706821697,42.73,78291.01,0.0,0.98629,2e-05,1.4529]
[1777706826732,42.73,78290.93,0.0,0.98629,2e-05,1.45305]
[1777706831767,42.73,78291.48,0.0,0.9863,2e-05,1.45206]
[1777706838817,42.73,78291.85,0.0,0.9863,2e-05,1.4514]
[1777706844858,42.73,78291.92,0.0,0.9863,2e-05,1.45128]
[1777706853142,42.73,78292.08,0.0,0.98633,2e-05,1.44813]
[1777706861977,42.73,78292.98,0.0,0.98635,2e-05,1.44652]
[1777706871040,42.73,78293.04,0.0,0.98635,2e-05,1.44641]
[1777706876075,42.73,78294.23,0.0,0.98638,2e-05,1.44429]
[1777706881110,42.73,78293.57,0.0,0.98636,2e-05,1.44547]
[1777706890176,42.73,78291.69,0.0,0.98633,2e-05,1.44882]
[1777706895210,42.73,78286.09,0.0,0.98622,2e-05,1.45886]
[1777706901251,42.73,78284.17,0.0,0.98618,2e-05,1.46231]
[1777706906286,42.73,78281.93,0.0,0.98613,2e-05,1.46635]
[1777706911320,42.73,78280.52,0.0,0.98613,2e-05,1.46601]
[1777706917362,42.73,78279.66,0.0,0.98611,2e-05,1.46756]
[1777706922397,42.73,78277.95,0.0,0.98608,2e-05,1.47065]
[1777706931460,42.73,78274.76,0.0,0.98601,2e-05,1.47643]
[1777706936495,42.73,78274.26,0.0,0.986,2e-05,1.47734]
[1777706941530,42.73,78273.45,0.0,0.98599,2e-05,1.47881]
[1777706946566,42.73,78271.18,0.0,0.98594,2e-05,1.48294]
[1777706951601,42.73,78271.58,0.0,0.98595,2e-05,1.48221]
[1777706956638,42.73,78271.67,0.0,0.98595,2e-05,1.48205]
[1777706961673,42.73,78271.99,0.0,0.98596,2e-05,1.48146]
[1777706973995,42.73,78272.0,0.0,0.98599,2e-05,1.47854]
[1777706980820,42.73,78271.25,0.0,0.98597,2e-05,1.4799]
[1777706987869,42.73,78270.88,0.0,0.98596,2e-05,1.48058]
[1777706993911,42.73,78270.09,0.0,0.98595,2e-05,1.48201]
[1777706998947,42.73,78270.8,0.0,0.98596,2e-05,1.48072]
[1777707004207,42.73,78269.78,0.0,0.98594,2e-05,1.48258]
[1777707012037,42.73,78269.68,0.0,0.98594,2e-05,1.48276]
[1777707017074,42.73,78269.66,0.0,0.98594,2e-05,1.4828]
[1777707023116,42.73,78269.56,0.0,0.98594,2e-05,1.48298]
[1777707028150,42.73,78269.6,0.0,0.98594,2e-05,1.48291]
[1777707033185,42.73,78269.62,0.0,0.98596,2e-05,1.47996]
[1777707036210,42.73,78275.63,0.0,0.98608,2e-05,1.46906]
[1777707037213,42.73,78275.63,0.0,0.98608,2e-05,1.46906]
[1777707042248,42.73,78275.22,0.0,0.98608,2e-05,1.4698]
[1777707048290,42.73,78275.38,0.0,0.98608,2e-05,1.46951]
[1777707054556,42.73,78275.24,0.0,0.98608,2e-05,1.46976]
[1777707061381,42.73,78274.9,0.0,0.98607,2e-05,1.47038]
[1777707064632,42.73,78265.0,0.0,0.98587,2e-05,1.48839]
[1777707067433,42.73,78264.93,0.0,0.98587,2e-05,1.48851]
[1777707072461,42.73,78264.72,0.0,0.98586,2e-05,1.4889]
[1777707077493,42.73,78266.08,0.0,0.98589,2e-05,1.48641]
[1777707083535,42.73,78267.31,0.0,0.98592,2e-05,1.48417]
[1777707088570,42.73,78267.58,0.0,0.98592,2e-05,1.48368]
[1777707093605,42.73,78268.17,0.0,0.98596,2e-05,1.47969]
[1777707099647,42.73,78268.83,0.0,0.98597,2e-05,1.47849]
[1777707102668,42.73,78262.03,0.0,0.98584,2e-05,1.4909]
[1777707103675,42.73,78261.42,0.0,0.98582,2e-05,1.49201]
[1777707108710,42.73,78262.0,0.0,0.98584,2e-05,1.49095]
[1777707113745,42.73,78260.78,0.0,0.98581,2e-05,1.49319]
[1777707118781,42.73,78260.45,0.0,0.9858,2e-05,1.49379]
[1777707123816,42.73,78254.8,0.0,0.98569,2e-05,1.50418]
[1777707128850,42.73,78251.1,0.0,0.98561,2e-05,1.51101]
[1777707133885,42.73,78251.37,0.0,0.98562,2e-05,1.51051]
[1777707138920,42.73,78252.57,0.0,0.98564,2e-05,1.50829]
[1777707143955,42.73,78253.12,0.0,0.98565,2e-05,1.50728]
[1777707149998,42.73,78254.85,0.0,0.98569,2e-05,1.50409]
[1777707155261,42.73,78255.74,0.0,0.98573,2e-05,1.49951]
[1777707162083,42.73,78255.78,0.0,0.98574,2e-05,1.49944]
[1777707167119,42.73,78255.45,0.0,0.98573,2e-05,1.50004]
[1777707172155,42.73,78255.78,0.0,0.98574,2e-05,1.49944]
[1777707177189,42.73,78256.5,0.0,0.98575,2e-05,1.49811]
[1777707182224,42.73,78256.76,0.0,0.98576,2e-05,1.49763]
[1777707187259,42.73,78265.57,0.0,0.98593,2e-05,1.48151]
[1777707188266,42.73,78265.98,0.0,0.98594,2e-05,1.48077]
[1777707193301,42.73,78266.94,0.0,0.98597,2e-05,1.47815]
[1777707198336,42.72,78266.83,0.0,0.98599,2e-05,1.47655]
[1777707203371,42.7,78266.62,0.0,0.98601,2e-05,1.47513]
[1777707208406,42.69,78260.23,0.0,0.9859,2e-05,1.48496]
[1777707213442,42.68,78257.11,0.0,0.98588,2e-05,1.48584]
[1777707218476,42.67,78256.36,0.0,0.98589,2e-05,1.48533]
[1777707223511,42.66,78256.24,0.0,0.9859,2e-05,1.48367]
[1777707229554,42.64,78256.65,0.0,0.98594,2e-05,1.48035]
[1777707234592,42.63,78255.78,0.0,0.98594,2e-05,1.48012]
[1777707241639,42.62,78256.91,0.0,0.98599,2e-05,1.47557]
[1777707246678,42.61,78256.58,0.0,0.98601,2e-05,1.47441]
[1777707254730,42.59,78256.69,0.0,0.98604,2e-05,1.47144]
[1777707259765,42.58,78253.91,0.0,0.986,2e-05,1.47476]
[1777707264801,42.57,78253.61,0.0,0.98601,2e-05,1.47353]
[1777707268829,42.56,78247.2,0.0,0.9859,2e-05,1.48379]
[1777707273864,42.55,78243.14,0.0,0.98586,2e-05,1.48641]
[1777707278898,42.54,78241.72,0.0,0.98586,2e-05,1.48713]
[1777707283934,42.53,78241.5,0.0,0.98587,2e-05,1.48566]
[1777707288973,42.52,78241.13,0.0,0.98589,2e-05,1.48447]
[1777707294006,42.5,78240.63,0.0,0.9859,2e-05,1.48355]
[1777707299041,42.49,78240.84,0.0,0.98592,2e-05,1.48133]
[1777707305083,42.48,78240.36,0.0,0.98593,2e-05,1.48004]
[1777707310118,42.47,78239.6,0.0,0.98594,2e-05,1.47964]
[1777707315153,42.46,78239.49,0.0,0.98596,2e-05,1.47807]
[1777707320188,42.45,78239.68,0.0,0.98598,2e-05,1.47596]
[1777707324216,42.44,78246.73,0.0,0.98614,2e-05,1.46173]
[1777707325224,42.44,78247.3,0.0,0.98615,2e-05,1.46037]
[1777707331265,42.43,78248.33,0.0,0.98622,2e-05,1.45371]
[1777707336302,42.42,78250.36,0.0,0.98628,2e-05,1.4485]
[1777707342342,42.41,78250.99,0.0,0.98631,2e-05,1.44558]
[1777707349391,42.39,78252.0,0.0,0.98635,2e-05,1.44172]
[1777707354426,42.38,78251.5,0.0,0.98636,2e-05,1.44119]
[1777707361475,42.37,78252.5,0.0,0.9864,2e-05,1.43737]
[1777707367516,42.36,78252.93,0.0,0.98643,2e-05,1.43487]
[1777707372552,42.35,78250.81,0.0,0.9864,2e-05,1.43723]
[1777707378594,42.34,78249.63,0.0,0.9864,2e-05,1.43762]
[1777707384636,42.33,78248.39,0.0,0.98639,2e-05,1.43813]
[1777707389672,42.32,78243.89,0.0,0.98632,2e-05,1.4448]
[1777707394708,42.31,78240.44,0.0,0.98629,2e-05,1.44669]
[1777707399742,42.3,78237.46,0.0,0.98625,2e-05,1.45032]
[1777707404777,42.29,78234.52,0.0,0.98621,2e-05,1.45419]
[1777707409817,42.29,78231.69,0.0,0.98617,2e-05,1.45787]
[1777707415856,42.28,78230.39,0.0,0.98616,2e-05,1.45849]
[1777707420891,42.27,78224.47,0.0,0.98605,2e-05,1.46785]
[1777707425926,42.26,78220.65,0.0,0.98599,2e-05,1.47333]
[1777707430961,42.25,78215.04,0.0,0.9859,2e-05,1.4821]
[1777707435996,42.24,78213.14,0.0,0.98587,2e-05,1.48397]
[1777707441031,42.23,78213.47,0.0,0.9859,2e-05,1.48175]
[1777707446066,42.22,78213.77,0.0,0.98592,2e-05,1.4796]
[1777707451101,42.21,78213.94,0.0,0.98597,2e-05,1.4748]
[1777707456137,42.2,78214.03,0.0,0.98599,2e-05,1.4731]
[1777707461173,42.19,78214.25,0.0,0.98601,2e-05,1.47118]
[1777707467436,42.18,78215.62,0.0,0.98606,2e-05,1.46687]
[1777707474263,42.17,78216.39,0.0,0.9861,2e-05,1.4634]
[1777707481312,42.16,78216.93,0.0,0.98613,2e-05,1.4604]
[1777707487578,42.15,78219.83,0.0,0.98621,2e-05,1.45341]
[1777707494404,42.14,78224.18,0.0,0.9863,2e-05,1.44522]
[1777707499439,42.14,78227.91,0.0,0.98637,2e-05,1.43846]
[1777707504474,42.14,78230.99,0.0,0.98643,2e-05,1.4329]
[1777707509509,42.14,78231.29,0.0,0.98644,2e-05,1.43236]
[1777707514546,42.14,78229.99,0.0,0.98644,2e-05,1.43184]
[1777707519582,42.14,78229.33,0.0,0.98643,2e-05,1.43303]
[1777707524617,42.14,78231.39,0.0,0.98647,2e-05,1.42932]
[1777707537929,42.14,78226.49,0.0,0.98637,2e-05,1.43816]
[1777707544757,42.14,78225.38,0.0,0.98635,2e-05,1.44017]
[1777707550799,42.14,78224.51,0.0,0.98633,2e-05,1.44174]
[1777707556841,42.14,78224.49,0.0,0.98633,2e-05,1.44178]
[1777707561877,42.14,78223.85,0.0,0.98632,2e-05,1.44294]
[1777707568139,42.14,78223.17,0.0,0.9863,2e-05,1.44417]
[1777707573960,42.14,78223.4,0.0,0.98633,2e-05,1.44088]
[1777707578995,42.14,78227.61,0.0,0.98642,2e-05,1.43327]
[1777707584031,42.14,78226.92,0.0,0.98641,2e-05,1.43452]
[1777707589066,42.14,78226.6,0.0,0.9864,2e-05,1.43499]
[1777707594149,42.14,78227.38,0.0,0.98642,2e-05,1.43323]
[1777707599181,42.13,78226.63,0.0,0.98642,2e-05,1.43329]
[1777707604217,42.13,78226.57,0.0,0.98643,2e-05,1.43212]
[1777707609252,42.12,78226.14,0.0,0.98644,2e-05,1.43163]
[1777707614289,42.11,78226.34,0.0,0.98645,2e-05,1.43002]
[1777707619323,42.1,78221.6,0.0,0.98637,2e-05,1.4373]
[1777707625367,42.09,78219.56,0.0,0.98635,2e-05,1.4394]
[1777707630400,42.08,78217.82,0.0,0.98633,2e-05,1.44119]
[1777707636442,42.07,78218.28,0.0,0.98638,2e-05,1.43587]
[1777707641478,42.07,78218.51,0.0,0.9864,2e-05,1.43413]
[1777707646512,42.06,78218.44,0.0,0.98642,2e-05,1.43294]
[1777707652554,42.05,78214.78,0.0,0.98636,2e-05,1.43797]
[1777707657588,42.04,78215.87,0.0,0.9864,2e-05,1.43463]
[1777707662625,42.03,78215.88,0.0,0.98641,2e-05,1.43327]
[1777707667660,42.02,78217.22,0.0,0.98645,2e-05,1.42952]
[1777707672696,42.02,78218.23,0.0,0.98649,2e-05,1.42637]
[1777707677732,42.01,78219.69,0.0,0.98653,2e-05,1.42244]
[1777707683774,42.0,78219.18,0.0,0.98654,2e-05,1.42178]
[1777707688982,41.99,78219.22,0.0,0.98655,2e-05,1.42039]
[1777707697872,41.98,78219.51,0.0,0.98661,2e-05,1.41466]
[1777707702908,41.97,78219.54,0.0,0.98663,2e-05,1.4133]
[1777707707943,41.96,78219.18,0.0,0.98663,2e-05,1.41264]
[1777707712978,41.95,78218.63,0.0,0.98664,2e-05,1.41232]
[1777707718015,41.94,78213.15,0.0,0.98654,2e-05,1.42088]
[1777707719209,41.94,78209.4,0.0,0.98647,2e-05,1.4271]
[1777707726069,41.93,78207.52,0.0,0.98646,2e-05,1.42856]
[1777707731105,41.92,78204.36,0.0,0.98641,2e-05,1.43291]
[1777707736140,41.91,78202.97,0.0,0.98639,2e-05,1.43405]
[1777707741175,41.9,78199.65,0.0,0.98634,2e-05,1.43869]
[1777707746210,41.9,78198.38,0.0,0.98633,2e-05,1.43959]
[1777707751245,41.89,78199.46,0.0,0.9864,2e-05,1.43336]
[1777707756282,41.88,78199.03,0.0,0.9864,2e-05,1.43279]
[1777707761317,41.87,78198.58,0.0,0.98641,2e-05,1.43226]
[1777707766351,41.86,78199.64,0.0,0.98644,2e-05,1.42901]
[1777707771386,41.86,78199.96,0.0,0.98647,2e-05,1.42711]
[1777707777428,41.85,78199.26,0.0,0.98647,2e-05,1.42682]
[1777707782465,41.84,78199.96,0.0,0.9865,2e-05,1.42427]
[1777707787502,41.83,78199.95,0.0,0.98651,2e-05,1.42301]
[1777707792536,41.82,78199.06,0.0,0.98651,2e-05,1.42335]
[1777707799771,41.81,78199.92,0.0,0.98654,2e-05,1.42003]
[1777707805626,41.8,78200.02,0.0,0.98656,2e-05,1.41837]
[1777707810663,41.8,78199.55,0.0,0.98657,2e-05,1.418]
[1777707815698,41.79,78199.78,0.0,0.98661,2e-05,1.41354]
[1777707820733,41.78,78200.17,0.0,0.98663,2e-05,1.41165]
[1777707824761,41.77,78194.29,0.0,0.98652,2e-05,1.42131]
[1777707829797,41.77,78192.63,0.0,0.9865,2e-05,1.42307]
[1777707834831,41.76,78190.43,0.0,0.98647,2e-05,1.42582]
[1777707839867,41.75,78188.17,0.0,0.98644,2e-05,1.42868]
[1777707844902,41.74,78187.5,0.0,0.98644,2e-05,1.42869]
[1777707849937,41.74,78186.46,0.0,0.98643,2e-05,1.42938]
[1777707854973,41.73,78183.95,0.0,0.98639,2e-05,1.43276]
[1777707860007,41.72,78183.08,0.0,0.98639,2e-05,1.43316]
[1777707865042,41.72,78182.7,0.0,0.9864,2e-05,1.43267]
[1777707870262,41.71,78179.75,0.0,0.98635,2e-05,1.43666]
[1777707873098,41.7,78185.27,0.0,0.98649,2e-05,1.42327]
[1777707879140,41.7,78186.64,0.0,0.98654,2e-05,1.4195]
[1777707884175,41.69,78189.72,0.0,0.98661,2e-05,1.41288]
[1777707889209,41.69,78190.93,0.0,0.98664,2e-05,1.41027]
[1777707896264,41.69,78191.57,0.0,0.98665,2e-05,1.40912]
[1777707900472,41.69,78201.61,0.0,0.98685,2e-05,1.39112]
[1777707904316,41.69,78226.77,0.0,0.98734,2e-05,1.34681]
[1777707908344,41.69,78220.59,0.0,0.98722,2e-05,1.35758]
[1777707913379,41.69,78218.22,0.0,0.98717,2e-05,1.36173]
[1777707918414,41.69,78218.23,0.0,0.98717,2e-05,1.36172]
[1777707924456,41.69,78212.86,0.0,0.98707,2e-05,1.37116]
[1777707929491,41.69,78210.17,0.0,0.98702,2e-05,1.37591]
[1777707935533,41.69,78208.87,0.0,0.98702,2e-05,1.37542]
[1777707940755,41.69,78207.45,0.0,0.98699,2e-05,1.37793]
[1777707946610,41.69,78206.76,0.0,0.98698,2e-05,1.37915]
[1777707951645,41.69,78204.58,0.0,0.98693,2e-05,1.38302]
[1777707956680,41.69,78203.84,0.0,0.98692,2e-05,1.38433]
[1777707962722,41.69,78203.31,0.0,0.98691,2e-05,1.38528]
[1777707967759,41.69,78203.12,0.0,0.9869,2e-05,1.38561]
[1777707972793,41.69,78203.7,0.0,0.98692,2e-05,1.38458]
[1777707977829,41.69,78203.5,0.0,0.98691,2e-05,1.38494]
[1777707985884,41.69,78203.52,0.0,0.98691,2e-05,1.3849]
[1777707991105,41.69,78201.87,0.0,0.98691,2e-05,1.38503]
[1777707996961,41.69,78201.1,0.0,0.98689,2e-05,1.3864]
[1777708003005,41.69,78200.52,0.0,0.98688,2e-05,1.38743]
[1777708009049,41.69,78199.46,0.0,0.98686,2e-05,1.38932]
[1777708017105,41.69,78199.16,0.0,0.98685,2e-05,1.38986]
[1777708022140,41.69,78197.34,0.0,0.98682,2e-05,1.39311]
[1777708027175,41.69,78197.1,0.0,0.98681,2e-05,1.39353]
[1777708034224,41.69,78197.39,0.0,0.98682,2e-05,1.39302]
[1777708040265,41.69,78197.59,0.0,0.98682,2e-05,1.39266]
[1777708045301,41.69,78197.82,0.0,0.98683,2e-05,1.39225]
[1777708051525,41.69,78197.48,0.0,0.98684,2e-05,1.39004]
[1777708057385,41.69,78197.51,0.0,0.98685,2e-05,1.38998]
[1777708068462,41.69,78197.39,0.0,0.98684,2e-05,1.3902]
[1777708073496,41.69,78197.44,0.0,0.98684,2e-05,1.39011]
[1777708080546,41.69,78197.29,0.0,0.98684,2e-05,1.39038]
[1777708085581,41.69,78197.42,0.0,0.98684,2e-05,1.39014]
[1777708091805,41.69,78197.65,0.0,0.98685,2e-05,1.38973]
[1777708099679,41.69,78197.63,0.0,0.98685,2e-05,1.38977]
[1777708104714,41.69,78197.27,0.0,0.98684,2e-05,1.39041]
[1777708109749,41.69,78194.65,0.0,0.98679,2e-05,1.39509]
[1777708114790,41.69,78194.63,0.0,0.98681,2e-05,1.39231]
[1777708119819,41.69,78193.77,0.0,0.9868,2e-05,1.39384]
[1777708124854,41.69,78195.22,0.0,0.98683,2e-05,1.39125]
[1777708129888,41.69,78194.92,0.0,0.98682,2e-05,1.39179]
[1777708134923,41.69,78203.99,0.0,0.987,2e-05,1.37566]
[1777708135932,41.69,78205.51,0.0,0.98703,2e-05,1.37297]
[1777708142163,41.69,78206.66,0.0,0.98705,2e-05,1.37094]
[1777708149022,41.69,78205.95,0.0,0.98704,2e-05,1.37219]
[1777708155069,41.69,78206.82,0.0,0.98705,2e-05,1.37065]
[1777708161106,41.69,78207.36,0.0,0.98706,2e-05,1.3697]
[1777708166142,41.69,78207.48,0.0,0.98707,2e-05,1.36949]
[1777708171178,41.69,78205.15,0.0,0.98705,2e-05,1.37081]
[1777708176211,41.69,78204.37,0.0,0.98703,2e-05,1.37219]
[1777708181247,41.69,78201.23,0.0,0.98697,2e-05,1.37774]
[1777708187289,41.69,78201.95,0.0,0.98698,2e-05,1.37647]
[1777708192324,41.69,78201.85,0.0,0.98698,2e-05,1.37665]
[1777708197358,41.69,78201.91,0.0,0.98698,2e-05,1.37654]
[1777708202586,41.69,78202.73,0.0,0.987,2e-05,1.37509]
[1777708209446,41.69,78203.85,0.0,0.98702,2e-05,1.37311]
[1777708214481,41.69,78204.93,0.0,0.98704,2e-05,1.3712]
[1777708220523,41.69,78204.3,0.0,0.98703,2e-05,1.37231]
[1777708225558,41.69,78205.03,0.0,0.98704,2e-05,1.37102]
[1777708230593,41.69,78205.79,0.0,0.98706,2e-05,1.36968]
[1777708237643,41.69,78206.12,0.0,0.98709,2e-05,1.3663]
[1777708242866,41.69,78206.61,0.0,0.9871,2e-05,1.36544]
[1777708248722,41.69,78207.28,0.0,0.98711,2e-05,1.36426]
[1777708256777,41.69,78207.44,0.0,0.98712,2e-05,1.36398]
[1777708261826,41.69,78207.77,0.0,0.98712,2e-05,1.3634]
[1777708266845,41.69,78205.59,0.0,0.98708,2e-05,1.36724]
[1777708271881,41.69,78206.13,0.0,0.98709,2e-05,1.36629]
[1777708276918,41.69,78203.13,0.0,0.98703,2e-05,1.37158]
[1777708281950,41.69,78199.01,0.0,0.98695,2e-05,1.37888]
[1777708286986,41.69,78194.35,0.0,0.98686,2e-05,1.38717]
[1777708293227,41.69,78191.1,0.0,0.98682,2e-05,1.39014]
[1777708299070,41.69,78187.8,0.0,0.98676,2e-05,1.39605]
[1777708304105,41.69,78188.09,0.0,0.98676,2e-05,1.39553]
[1777708309140,41.69,78188.26,0.0,0.98677,2e-05,1.39523]
[1777708314176,41.69,78187.68,0.0,0.98675,2e-05,1.39627]
[1777708319210,41.69,78187.28,0.0,0.98675,2e-05,1.39698]
[1777708326258,41.69,78187.07,0.0,0.98674,2e-05,1.39736]
[1777708331294,41.69,78188.7,0.0,0.98677,2e-05,1.39444]
[1777708337337,41.69,78190.56,0.0,0.98681,2e-05,1.39111]
[1777708343578,41.69,78194.19,0.0,0.98688,2e-05,1.38463]
[1777708349423,41.69,78194.19,0.0,0.98688,2e-05,1.38463]
[1777708354458,41.69,78197.68,0.0,0.98698,2e-05,1.37562]
[1777708360500,41.69,78199.45,0.0,0.98701,2e-05,1.37249]
[1777708366542,41.69,78199.99,0.0,0.98702,2e-05,1.37153]
[1777708371577,41.69,78199.42,0.0,0.98701,2e-05,1.37254]
[1777708376612,41.69,78197.99,0.0,0.98698,2e-05,1.37507]
[1777708383861,41.69,78195.75,0.0,0.98694,2e-05,1.37904]
[1777708390711,41.69,78195.19,0.0,0.98693,2e-05,1.38004]
[1777708395746,41.69,78194.41,0.0,0.98691,2e-05,1.38143]
[1777708401787,41.69,78193.74,0.0,0.9869,2e-05,1.38262]
[1777708406822,41.69,78192.95,0.0,0.98688,2e-05,1.38402]
[1777708411857,41.69,78191.89,0.0,0.98689,2e-05,1.38309]
[1777708416891,41.69,78190.75,0.0,0.98687,2e-05,1.38512]
[1777708421927,41.69,78191.83,0.0,0.98689,2e-05,1.3832]
[1777708426962,41.69,78193.71,0.0,0.98692,2e-05,1.37986]
[1777708431998,41.69,78187.51,0.0,0.9868,2e-05,1.39091]
[1777708437032,41.69,78183.84,0.0,0.98673,2e-05,1.39749]
[1777708444282,41.69,78185.16,0.0,0.98676,2e-05,1.39512]
[1777708454353,41.69,78185.62,0.0,0.98676,2e-05,1.39429]
[1777708464422,41.69,78186.12,0.0,0.98677,2e-05,1.3934]
[1777708470263,41.69,78186.1,0.0,0.98677,2e-05,1.39343]
[1777708475298,41.69,78185.66,0.0,0.98679,2e-05,1.39139]
[1777708481339,41.69,78185.23,0.0,0.98678,2e-05,1.39216]
[1777708483353,41.69,78195.82,0.0,0.98699,2e-05,1.3733]
[1777708485368,41.69,78195.85,0.0,0.98699,2e-05,1.37325]
[1777708490403,41.69,78198.08,0.0,0.98704,2e-05,1.3693]
[1777708494635,41.69,78204.5,0.0,0.98716,2e-05,1.358]
[1777708497453,41.69,78205.32,0.0,0.98718,2e-05,1.35656]
[1777708505508,41.69,78205.28,0.0,0.98718,2e-05,1.35663]
[1777708510545,41.69,78205.8,0.0,0.98719,2e-05,1.35572]
[1777708515578,41.69,78206.02,0.0,0.98719,2e-05,1.35533]
[1777708520613,41.69,78206.35,0.0,0.9872,2e-05,1.35476]
[1777708525648,41.69,78210.84,0.0,0.98728,2e-05,1.34691]
[1777708530684,41.69,78204.55,0.0,0.98716,2e-05,1.35791]
[1777708535720,41.69,78204.11,0.0,0.98718,2e-05,1.3559]
[1777708540755,41.69,78204.73,0.0,0.98719,2e-05,1.35481]
[1777708546796,41.69,78204.89,0.0,0.98719,2e-05,1.35453]
[1777708553846,41.69,78205.43,0.0,0.9872,2e-05,1.35359]
[1777708559888,41.69,78205.63,0.0,0.98721,2e-05,1.35324]
[1777708565153,41.69,78205.95,0.0,0.98721,2e-05,1.35268]
[1777708571972,41.69,78205.97,0.0,0.98721,2e-05,1.35264]
[1777708578014,41.69,78206.29,0.0,0.98722,2e-05,1.35208]
[1777708583049,41.69,78206.27,0.0,0.98722,2e-05,1.35212]
[1777708588084,41.69,78206.45,0.0,0.98722,2e-05,1.3518]
[1777708595152,41.69,78206.27,0.0,0.98725,2e-05,1.34934]
[1777708597147,41.69,78201.32,0.0,0.98715,2e-05,1.35801]
[1777708602181,41.69,78203.62,0.0,0.98719,2e-05,1.35397]
[1777708607217,41.69,78203.68,0.0,0.9872,2e-05,1.35387]
[1777708612251,41.69,78203.8,0.0,0.9872,2e-05,1.35366]
[1777708619302,41.69,78204.28,0.0,0.98721,2e-05,1.35282]
[1777708625577,41.69,78204.26,0.0,0.98721,2e-05,1.35285]
[1777708631385,41.69,78203.68,0.0,0.9872,2e-05,1.35387]
[1777708636419,41.69,78203.42,0.0,0.98719,2e-05,1.35432]
[1777708641455,41.69,78203.5,0.0,0.98719,2e-05,1.35418]
[1777708646491,41.69,78200.2,0.0,0.98713,2e-05,1.35998]
[1777708651531,41.69,78196.99,0.0,0.98709,2e-05,1.36283]
[1777708656561,41.69,78192.44,0.0,0.987,2e-05,1.37086]
[1777708663610,41.69,78189.45,0.0,0.98694,2e-05,1.37616]
[1777708668645,41.69,78186.35,0.0,0.98688,2e-05,1.38168]
[1777708675694,41.69,78183.82,0.0,0.98683,2e-05,1.38619]
[1777708680729,41.69,78182.09,0.0,0.9868,2e-05,1.38928]
[1777708686771,41.69,78180.89,0.0,0.98677,2e-05,1.39143]
[1777708691806,41.69,78179.98,0.0,0.98676,2e-05,1.39306]
[1777708697848,41.69,78178.98,0.0,0.98674,2e-05,1.39485]
[1777708703890,41.69,78177.58,0.0,0.98671,2e-05,1.39737]
[1777708708928,41.69,78177.11,0.0,0.9867,2e-05,1.39821]
[1777708713963,41.69,78177.49,0.0,0.98673,2e-05,1.39469]
[1777708716214,41.69,78184.29,0.0,0.98687,2e-05,1.38252]
[1777708722016,41.69,78187.03,0.0,0.98692,2e-05,1.37765]
[1777708727051,41.69,78189.79,0.0,0.98698,2e-05,1.37275]
[1777708732086,41.69,78192.14,0.0,0.98702,2e-05,1.36859]
[1777708737120,41.69,78192.69,0.0,0.98703,2e-05,1.36762]
[1777708742163,41.69,78193.45,0.0,0.98705,2e-05,1.36627]
[1777708747198,41.69,78193.79,0.0,0.98705,2e-05,1.36567]
[1777708752234,41.69,78193.89,0.0,0.98706,2e-05,1.3655]
[1777708757270,41.69,78193.95,0.0,0.98706,2e-05,1.36539]
[1777708763313,41.69,78194.05,0.0,0.98706,2e-05,1.36521]
[1777708768347,41.69,78194.27,0.0,0.98706,2e-05,1.36483]
[1777708773382,41.69,78194.36,0.0,0.98709,2e-05,1.36187]
[1777708779424,41.69,78194.04,0.0,0.98708,2e-05,1.36243]
[1777708784459,41.69,78193.83,0.0,0.98708,2e-05,1.3628]
[1777708792517,41.69,78192.71,0.0,0.98706,2e-05,1.36478]
[1777708796781,41.69,78201.41,0.0,0.98723,2e-05,1.34949]
[1777708798560,41.69,78209.21,0.0,0.98738,2e-05,1.33591]
[1777708800558,41.69,78209.21,0.0,0.98738,2e-05,1.33591]
[1777708802462,41.69,78215.32,0.0,0.98749,2e-05,1.32534]
[1777708800144,41.69,78215.32,0.0,0.98749,2e-05,1.32534]
[1777708807758,41.69,78215.32,0.0,0.98749,2e-05,1.32534]
[1777708811870,41.69,78165.21,0.0,0.98651,2e-05,1.414]
[1777708816950,41.69,78171.1,0.0,0.98663,2e-05,1.40334]
[1777708822739,41.69,78173.6,0.0,0.98668,2e-05,1.39883]
[1777708827779,41.69,78174.47,0.0,0.9867,2e-05,1.39727]
[1777708832811,41.69,78172.47,0.0,0.98668,2e-05,1.39802]
[1777708834827,41.69,78167.13,0.0,0.98658,2e-05,1.40766]
[1777708839864,41.69,78164.04,0.0,0.98651,2e-05,1.41326]
[1777708846918,41.69,78164.45,0.0,0.98652,2e-05,1.41251]
[1777708851948,41.69,78166.01,0.0,0.98655,2e-05,1.40968]
[1777708855976,41.69,78165.08,0.0,0.98653,2e-05,1.41137]
[1777708861010,41.69,78164.58,0.0,0.98652,2e-05,1.41228]
[1777708866055,41.69,78164.57,0.0,0.98652,2e-05,1.41229]
[1777708871089,41.69,78162.14,0.0,0.98647,2e-05,1.41671]
[1777708876123,41.69,78159.84,0.0,0.98643,2e-05,1.4209]
[1777708879144,41.69,78153.89,0.0,0.98631,2e-05,1.43178]
[1777708882166,41.69,78148.38,0.0,0.98619,2e-05,1.44191]
[1777708884179,41.69,78141.02,0.0,0.98604,2e-05,1.45554]
[1777708886193,41.69,78147.96,0.0,0.98618,2e-05,1.44269]
[1777708891229,41.69,78147.72,0.0,0.98621,2e-05,1.44022]
[1777708893243,41.69,78154.95,0.0,0.98635,2e-05,1.42694]
[1777708898277,41.69,78157.57,0.0,0.98641,2e-05,1.42216]
[1777708907584,41.69,78158.16,0.0,0.98642,2e-05,1.42108]
[1777708913383,41.69,78165.51,0.0,0.98657,2e-05,1.40772]
[1777708918418,41.69,78167.39,0.0,0.98661,2e-05,1.40432]
[1777708924459,41.69,78170.02,0.0,0.98666,2e-05,1.39958]
[1777708929494,41.69,78169.08,0.0,0.98664,2e-05,1.40127]
[1777708931508,41.69,78189.66,0.0,0.98705,2e-05,1.36455]
[1777708936544,41.69,78187.97,0.0,0.98702,2e-05,1.36754]
[1777708941578,41.69,78188.26,0.0,0.98702,2e-05,1.36702]
[1777708946613,41.69,78188.84,0.0,0.98703,2e-05,1.366]
[1777708951649,41.69,78188.99,0.0,0.98706,2e-05,1.36293]
[1777708956684,41.69,78189.34,0.0,0.98707,2e-05,1.36231]
[1777708962725,41.69,78189.31,0.0,0.98707,2e-05,1.36236]
[1777708968005,41.69,78190.42,0.0,0.98709,2e-05,1.36041]
[1777708974810,41.69,78191.25,0.0,0.98711,2e-05,1.35894]
[1777708979844,41.69,78192.04,0.0,0.98712,2e-05,1.35755]
[1777708984881,41.69,78192.82,0.0,0.98714,2e-05,1.35618]
[1777708990923,41.69,78193.58,0.0,0.98715,2e-05,1.35485]
[1777708994956,41.69,78187.82,0.0,0.98704,2e-05,1.36499]
[1777708996970,41.69,78183.5,0.0,0.98695,2e-05,1.37264]
[1777708999989,41.69,78188.33,0.0,0.98705,2e-05,1.36409]
[1777709005025,41.69,78189.07,0.0,0.98706,2e-05,1.36279]
[1777709010063,41.69,78189.88,0.0,0.98708,2e-05,1.36136]
[1777709015097,41.69,78189.41,0.0,0.9871,2e-05,1.35938]
[1777709022146,41.69,78188.63,0.0,0.98708,2e-05,1.36076]
[1777709027182,41.69,78186.08,0.0,0.98703,2e-05,1.36526]
[1777709034230,41.69,78185.42,0.0,0.98702,2e-05,1.36642]
[1777709041280,41.69,78184.11,0.0,0.98699,2e-05,1.36874]
[1777709046319,41.69,78181.85,0.0,0.98695,2e-05,1.37275]
[1777709053363,41.69,78181.41,0.0,0.98694,2e-05,1.37353]
[1777709058635,41.69,78179.95,0.0,0.98691,2e-05,1.37613]
[1777709067462,41.69,78179.32,0.0,0.9869,2e-05,1.37725]
[1777709073503,41.69,78178.31,0.0,0.9869,2e-05,1.37622]
[1777709078776,41.69,78177.45,0.0,0.98689,2e-05,1.37775]
[1777709087603,41.69,78177.26,0.0,0.98688,2e-05,1.37809]
[1777709092637,41.69,78176.71,0.0,0.98687,2e-05,1.37907]
[1777709097673,41.69,78176.73,0.0,0.98687,2e-05,1.37903]
[1777709102708,41.69,78176.65,0.0,0.98687,2e-05,1.37917]
[1777709107743,41.69,78176.6,0.0,0.98687,2e-05,1.37926]
[1777709112779,41.69,78175.53,0.0,0.98685,2e-05,1.38117]
[1777709119056,41.69,78175.66,0.0,0.98685,2e-05,1.38094]
[1777709126876,41.69,78175.29,0.0,0.98684,2e-05,1.3816]
[1777709131910,41.69,78175.44,0.0,0.98687,2e-05,1.3785]
[1777709139197,41.69,78175.34,0.0,0.98687,2e-05,1.37868]
[1777709145006,41.69,78175.61,0.0,0.98688,2e-05,1.3782]
[1777709150036,41.69,78176.94,0.0,0.9869,2e-05,1.37583]
[1777709151044,41.69,78183.22,0.0,0.98703,2e-05,1.36469]
[1777709156081,41.69,78182.17,0.0,0.98701,2e-05,1.36655]
[1777709161115,41.69,78182.1,0.0,0.987,2e-05,1.36667]
[1777709166149,41.69,78181.96,0.0,0.987,2e-05,1.36692]
[1777709172191,41.69,78182.12,0.0,0.987,2e-05,1.36664]
[1777709177226,41.69,78182.57,0.0,0.98701,2e-05,1.36584]
[1777709182261,41.69,78182.0,0.0,0.987,2e-05,1.36685]
[1777709189549,41.69,78182.28,0.0,0.98701,2e-05,1.36635]
[1777709195357,41.69,78182.63,0.0,0.98704,2e-05,1.36292]
[1777709200391,41.69,78182.82,0.0,0.98704,2e-05,1.36258]
[1777709205426,41.69,78182.76,0.0,0.98704,2e-05,1.36269]
[1777709211469,41.69,78182.45,0.0,0.98704,2e-05,1.36324]
[1777709217511,41.69,78182.53,0.0,0.98704,2e-05,1.3631]
[1777709226574,41.69,78182.26,0.0,0.98703,2e-05,1.36357]
[1777709231609,41.69,78181.8,0.0,0.98702,2e-05,1.36439]
[1777709236644,41.69,78182.28,0.0,0.98703,2e-05,1.36354]
[1777709242686,41.69,78182.61,0.0,0.98704,2e-05,1.36296]
[1777709248728,41.69,78182.77,0.0,0.98704,2e-05,1.36267]
[1777709254771,41.69,78180.75,0.0,0.98703,2e-05,1.36343]
[1777709260042,41.69,78180.75,0.0,0.98703,2e-05,1.36343]
[1777709265849,41.69,78181.38,0.0,0.98704,2e-05,1.36232]
[1777709274912,41.69,78181.43,0.0,0.98704,2e-05,1.36223]
[1777709280182,41.69,78181.26,0.0,0.98704,2e-05,1.36253]
[1777709285989,41.69,78181.14,0.0,0.98704,2e-05,1.36274]
[1777709291027,41.69,78180.88,0.0,0.98703,2e-05,1.3632]
[1777709296059,41.69,78180.79,0.0,0.98703,2e-05,1.36336]
[1777709305122,41.69,78180.37,0.0,0.98702,2e-05,1.3641]
[1777709310396,41.69,78180.43,0.0,0.98702,2e-05,1.36399]
[1777709316201,41.69,78180.82,0.0,0.98706,2e-05,1.36049]
[1777709321236,41.69,78181.0,0.0,0.98706,2e-05,1.36017]
[1777709326272,41.69,78181.22,0.0,0.98706,2e-05,1.35979]
[1777709332313,41.69,78182.52,0.0,0.98709,2e-05,1.35749]
[1777709337346,41.69,78183.57,0.0,0.98711,2e-05,1.35565]
[1777709342382,41.69,78192.51,0.0,0.98728,2e-05,1.33999]
[1777709350675,41.69,78194.31,0.0,0.98732,2e-05,1.33685]
[1777709356481,41.69,78199.18,0.0,0.98741,2e-05,1.3284]
[1777709361515,41.69,78201.22,0.0,0.98745,2e-05,1.32487]
[1777709370816,41.69,78205.12,0.0,0.98752,2e-05,1.31815]
[1777709378634,41.69,78207.07,0.0,0.98759,2e-05,1.31205]
[1777709383669,41.69,78205.32,0.0,0.98755,2e-05,1.31505]
[1777709390956,41.69,78211.47,0.0,0.98767,2e-05,1.30452]
[1777709396761,41.69,78212.51,0.0,0.98769,2e-05,1.30275]
[1777709402804,41.69,78212.41,0.0,0.98769,2e-05,1.30292]
[1777709411100,41.69,78212.33,0.0,0.98769,2e-05,1.30305]
[1777709419921,41.69,78212.72,0.0,0.98769,2e-05,1.30239]
[1777709425963,41.69,78212.53,0.0,0.98769,2e-05,1.30271]
[1777709431241,41.69,78212.49,0.0,0.98771,2e-05,1.30005]
[1777709437042,41.69,78212.65,0.0,0.98772,2e-05,1.29977]
[1777709442075,41.69,78212.6,0.0,0.98772,2e-05,1.29986]
[1777709447110,41.69,78211.47,0.0,0.98769,2e-05,1.30178]
[1777709457180,41.69,78210.62,0.0,0.98768,2e-05,1.30323]
[1777709462217,41.69,78210.47,0.0,0.98768,2e-05,1.30349]
[1777709467253,41.69,78211.73,0.0,0.9877,2e-05,1.30134]
[1777709468261,41.69,78219.35,0.0,0.98784,2e-05,1.28841]
[1777709471524,41.69,78225.53,0.0,0.98796,2e-05,1.278]
[1777709477322,41.69,78224.06,0.0,0.98793,2e-05,1.28047]
[1777709482357,41.69,78223.58,0.0,0.98792,2e-05,1.28128]
[1777709487394,41.69,78220.45,0.0,0.98786,2e-05,1.28655]
[1777709489409,41.69,78227.58,0.0,0.98799,2e-05,1.27456]
[1777709494443,41.69,78227.51,0.0,0.98802,2e-05,1.27198]
[1777709499479,41.69,78226.6,0.0,0.988,2e-05,1.27351]
[1777709504513,41.69,78225.2,0.0,0.98797,2e-05,1.27585]
[1777709509548,41.69,78225.34,0.0,0.98798,2e-05,1.27562]
[1777709518611,41.69,78224.49,0.0,0.98796,2e-05,1.27705]
[1777709523646,41.69,78219.22,0.0,0.98786,2e-05,1.28592]
[1777709526668,41.69,78217.6,0.0,0.98783,2e-05,1.28865]
[1777709531702,41.69,78217.27,0.0,0.98783,2e-05,1.28921]
[1777709536738,41.69,78217.41,0.0,0.98783,2e-05,1.28897]
[1777709541773,41.69,78216.16,0.0,0.98781,2e-05,1.29109]
[1777709546808,41.69,78219.28,0.0,0.98787,2e-05,1.28581]
[1777709550837,41.69,78219.17,0.0,0.98786,2e-05,1.286]
[1777709555870,41.69,78218.17,0.0,0.98787,2e-05,1.28497]
[1777709558891,41.69,78221.03,0.0,0.98792,2e-05,1.28016]
[1777709563929,41.69,78221.03,0.0,0.98792,2e-05,1.28016]
[1777709568961,41.69,78222.74,0.0,0.98795,2e-05,1.27728]
[1777709573995,41.69,78220.81,0.0,0.98792,2e-05,1.28053]
[1777709579034,41.69,78220.92,0.0,0.98792,2e-05,1.28034]
[1777709585078,41.69,78223.89,0.0,0.98798,2e-05,1.27535]
[1777709590113,41.69,78224.34,0.0,0.98798,2e-05,1.2746]
[1777709595147,41.69,78229.56,0.0,0.98808,2e-05,1.26587]
[1777709601188,41.69,78231.66,0.0,0.98812,2e-05,1.26237]
[1777709606223,41.69,78231.23,0.0,0.98811,2e-05,1.26309]
[1777709611259,41.69,78230.15,0.0,0.98811,2e-05,1.2622]
[1777709617300,41.69,78229.13,0.0,0.9881,2e-05,1.2639]
[1777709622574,41.69,78228.71,0.0,0.98809,2e-05,1.2646]
[1777709630393,41.69,78228.36,0.0,0.98808,2e-05,1.26518]
[1777709635426,41.69,78227.76,0.0,0.98807,2e-05,1.26618]
[1777709640464,41.69,78226.51,0.0,0.98805,2e-05,1.26827]
[1777709645498,41.69,78226.45,0.0,0.98805,2e-05,1.26837]
[1777709650532,41.69,78227.09,0.0,0.98806,2e-05,1.2673]
[1777709655567,41.69,78228.22,0.0,0.98808,2e-05,1.26542]
[1777709661609,41.69,78229.97,0.0,0.98811,2e-05,1.2625]
[1777709666643,41.69,78231.56,0.0,0.98814,2e-05,1.25986]
[1777709672925,41.69,78232.04,0.0,0.98817,2e-05,1.25638]
[1777709678728,41.69,78234.86,0.0,0.98822,2e-05,1.25172]
[1777709684770,41.69,78234.15,0.0,0.98821,2e-05,1.25289]
[1777709689815,41.69,78237.57,0.0,0.98827,2e-05,1.24724]
[1777709694840,41.69,78233.47,0.0,0.9882,2e-05,1.25402]
[1777709700884,41.69,78234.32,0.0,0.98821,2e-05,1.25261]
[1777709705918,41.69,78233.86,0.0,0.98821,2e-05,1.25337]
[1777709710953,41.69,78233.35,0.0,0.9882,2e-05,1.25421]
[1777709714978,41.69,78227.28,0.0,0.98809,2e-05,1.2643]
[1777709715988,41.69,78224.82,0.0,0.98804,2e-05,1.2684]
[1777709721024,41.69,78230.19,0.0,0.98814,2e-05,1.25946]
[1777709726059,41.69,78230.41,0.0,0.98814,2e-05,1.25909]
[1777709733346,41.69,78227.45,0.0,0.98811,2e-05,1.26133]
[1777709739151,41.69,78227.22,0.0,0.98811,2e-05,1.26171]
[1777709751237,41.69,78225.22,0.0,0.98807,2e-05,1.26504]
[1777709756269,41.69,78224.58,0.0,0.98806,2e-05,1.26611]
[1777709762312,41.69,78224.51,0.0,0.98806,2e-05,1.26623]
[1777709767347,41.69,78220.66,0.0,0.98799,2e-05,1.27267]
[1777709772383,41.69,78217.46,0.0,0.98793,2e-05,1.27804]
[1777709777417,41.69,78218.46,0.0,0.98795,2e-05,1.27636]
[1777709782452,41.69,78218.81,0.0,0.98796,2e-05,1.27577]
[1777709787487,41.69,78218.95,0.0,0.98796,2e-05,1.27553]
[1777709792522,41.69,78219.37,0.0,0.98799,2e-05,1.27213]
[1777709800581,41.69,78220.8,0.0,0.98802,2e-05,1.26973]
[1777709808637,41.69,78222.25,0.0,0.98804,2e-05,1.26731]
[1777709813908,41.69,78223.37,0.0,0.98806,2e-05,1.26544]
[1777709819714,41.69,78223.37,0.0,0.98806,2e-05,1.26544]
[1777709827771,41.69,78223.9,0.0,0.98807,2e-05,1.26455]
[1777709829784,41.69,78214.87,0.0,0.98791,2e-05,1.27969]
[1777709830791,41.69,78214.31,0.0,0.9879,2e-05,1.28063]
[1777709836065,41.69,78212.41,0.0,0.98786,2e-05,1.28383]
[1777709842875,41.69,78214.59,0.0,0.9879,2e-05,1.28016]
[1777709847910,41.69,78215.32,0.0,0.98792,2e-05,1.27893]
[1777709854960,41.69,78215.46,0.0,0.98794,2e-05,1.27598]
[1777709865035,41.69,78213.95,0.0,0.98791,2e-05,1.27852]
[1777709873088,41.69,78214.46,0.0,0.98792,2e-05,1.27766]
[1777709878124,41.69,78217.8,0.0,0.98799,2e-05,1.27206]
[1777709883158,41.69,78221.54,0.0,0.98805,2e-05,1.2658]
[1777709889436,41.69,78222.97,0.0,0.98808,2e-05,1.26341]
[1777709896247,41.69,78222.39,0.0,0.98807,2e-05,1.26438]
[1777709902289,41.69,78220.15,0.0,0.98803,2e-05,1.26812]
[1777709907324,41.69,78220.5,0.0,0.98804,2e-05,1.26754]
[1777709912359,41.69,78224.22,0.0,0.98813,2e-05,1.25864]
[1777709918401,41.69,78222.81,0.0,0.9881,2e-05,1.26099]
[1777709924442,41.69,78222.34,0.0,0.98809,2e-05,1.26177]
[1777709929719,41.69,78221.95,0.0,0.98809,2e-05,1.26242]
[1777709935519,41.69,78221.27,0.0,0.98807,2e-05,1.26356]
[1777709940555,41.69,78223.33,0.0,0.98811,2e-05,1.26012]
[1777709946597,41.69,78222.37,0.0,0.98809,2e-05,1.26172]
[1777709947606,41.69,78230.9,0.0,0.98825,2e-05,1.24758]
[1777709949861,41.69,78237.04,0.0,0.98836,2e-05,1.23748]
[1777709955660,41.69,78239.57,0.0,0.98841,2e-05,1.23333]
[1777709960699,41.69,78240.1,0.0,0.98841,2e-05,1.23247]
[1777709965733,41.69,78237.08,0.0,0.98836,2e-05,1.23741]
[1777709970765,41.69,78235.96,0.0,0.98834,2e-05,1.23925]
[1777709978821,41.69,78235.29,0.0,0.98835,2e-05,1.23769]
[1777709983856,41.69,78232.97,0.0,0.98831,2e-05,1.2415]
[1777709988891,41.69,78230.36,0.0,0.98826,2e-05,1.2458]
[1777709993927,41.69,78230.35,0.0,0.98826,2e-05,1.24582]
[1777710000216,41.69,78230.43,0.0,0.98826,2e-05,1.24568]
[1777710007018,41.69,78231.29,0.0,0.98828,2e-05,1.24427]
[1777710013061,41.69,78231.07,0.0,0.98828,2e-05,1.24463]
[1777710020146,41.69,78232.26,0.0,0.9883,2e-05,1.24267]
[1777710031227,41.69,78231.73,0.0,0.98831,2e-05,1.24088]
[1777710040288,41.69,78232.6,0.0,0.98833,2e-05,1.23945]
[1777710045324,41.69,78231.12,0.0,0.9883,2e-05,1.24188]
[1777710050569,41.69,78233.89,0.0,0.98835,2e-05,1.23733]
[1777710060639,41.69,78231.93,0.0,0.98832,2e-05,1.24055]
[1777710070709,41.69,78233.2,0.0,0.98834,2e-05,1.23846]
[1777710080780,41.69,78234.58,0.0,0.98836,2e-05,1.2362]
[1777710087616,41.69,78237.78,0.0,0.98842,2e-05,1.23096]
[1777710092651,41.69,78237.83,0.0,0.98845,2e-05,1.22823]
[1777710097687,41.69,78235.66,0.0,0.98841,2e-05,1.23178]
[1777710103729,41.69,78235.71,0.0,0.98841,2e-05,1.23169]
[1777710108764,41.69,78237.18,0.0,0.98843,2e-05,1.22929]
[1777710115814,41.69,78237.79,0.0,0.98845,2e-05,1.2283]
[1777710116820,41.69,78243.02,0.0,0.98854,2e-05,1.21979]
[1777710117827,41.69,78250.48,0.0,0.98867,2e-05,1.20774]
[1777710122864,41.69,78254.2,0.0,0.98873,2e-05,1.20176]
[1777710127897,41.69,78253.04,0.0,0.98871,2e-05,1.20362]
[1777710132933,41.69,78255.2,0.0,0.98875,2e-05,1.20016]
[1777710137968,41.69,78256.23,0.0,0.98877,2e-05,1.19851]
[1777710143002,41.69,78257.84,0.0,0.9888,2e-05,1.19594]
[1777710148038,41.69,78259.02,0.0,0.98882,2e-05,1.19406]
[1777710157101,41.69,78259.61,0.0,0.98885,2e-05,1.19052]
[1777710162137,41.69,78260.15,0.0,0.98886,2e-05,1.18967]
[1777710169185,41.69,78261.8,0.0,0.98889,2e-05,1.18704]
[1777710175227,41.69,78264.46,0.0,0.98894,2e-05,1.18283]
[1777710181270,41.69,78265.66,0.0,0.98896,2e-05,1.18093]
[1777710186304,41.69,78265.92,0.0,0.98896,2e-05,1.18052]
[1777710191339,41.69,78265.64,0.0,0.98896,2e-05,1.18096]
[1777710196378,41.69,78265.74,0.0,0.98896,2e-05,1.1808]
[1777710201413,41.69,78268.02,0.0,0.989,2e-05,1.17721]
[1777710208476,41.69,78266.38,0.0,0.98897,2e-05,1.17979]
[1777710213511,41.69,78267.15,0.0,0.98901,2e-05,1.176]
[1777710219553,41.69,78268.05,0.0,0.98902,2e-05,1.17459]
[1777710224588,41.69,78268.69,0.0,0.98903,2e-05,1.17358]
[1777710231833,41.69,78268.21,0.0,0.98902,2e-05,1.17433]
[1777710238685,41.69,78268.2,0.0,0.98902,2e-05,1.17435]
[1777710243720,41.69,78267.36,0.0,0.98901,2e-05,1.17567]
[1777710248756,41.69,78266.89,0.0,0.989,2e-05,1.17641]
[1777710253791,41.69,78266.84,0.0,0.989,2e-05,1.17649]
[1777710259837,41.69,78266.62,0.0,0.989,2e-05,1.17684]
[1777710264868,41.69,78268.77,0.0,0.98903,2e-05,1.17345]
[1777710270910,41.69,78269.72,0.0,0.98905,2e-05,1.17196]
[1777710275946,41.69,78268.65,0.0,0.98905,2e-05,1.17107]
[1777710280980,41.69,78267.81,0.0,0.98904,2e-05,1.17239]
[1777710286015,41.69,78271.57,0.0,0.9891,2e-05,1.1665]
[1777710291050,41.69,78270.27,0.0,0.98908,2e-05,1.16853]
[1777710296086,41.69,78269.57,0.0,0.98907,2e-05,1.16963]
[1777710301119,41.69,78269.3,0.0,0.98906,2e-05,1.17005]
[1777710307162,41.69,78268.6,0.0,0.98905,2e-05,1.17115]
[1777710312393,41.69,78270.38,0.0,0.98908,2e-05,1.16836]
[1777710319245,41.69,78269.98,0.0,0.98908,2e-05,1.16899]
[1777710324281,41.69,78269.55,0.0,0.98907,2e-05,1.16966]
[1777710329316,41.69,78269.37,0.0,0.98907,2e-05,1.16994]
[1777710335357,41.69,78271.32,0.0,0.98912,2e-05,1.16433]
[1777710340393,41.69,78271.13,0.0,0.98912,2e-05,1.16462]
[1777710350463,41.69,78270.71,0.0,0.98911,2e-05,1.16528]
[1777710355498,41.69,78270.09,0.0,0.9891,2e-05,1.16625]
[1777710361541,41.69,78269.6,0.0,0.98909,2e-05,1.16702]
[1777710365569,41.69,78264.18,0.0,0.989,2e-05,1.17553]
[1777710370604,41.69,78264.43,0.0,0.98901,2e-05,1.17514]
[1777710375639,41.69,78263.98,0.0,0.989,2e-05,1.17585]
[1777710381682,41.69,78264.46,0.0,0.98901,2e-05,1.17509]
[1777710387722,41.69,78263.81,0.0,0.98899,2e-05,1.17612]
[1777710392956,41.69,78264.87,0.0,0.98904,2e-05,1.17187]
[1777710399824,41.69,78265.12,0.0,0.98904,2e-05,1.17148]
[1777710404859,41.69,78265.05,0.0,0.98904,2e-05,1.17159]
[1777710409894,41.69,78264.99,0.0,0.98904,2e-05,1.17169]
[1777710414929,41.69,78265.06,0.0,0.98904,2e-05,1.17158]
[1777710419964,41.69,78265.42,0.0,0.98905,2e-05,1.17101]
[1777710424999,41.69,78265.16,0.0,0.98904,2e-05,1.17142]
[1777710430034,41.69,78265.36,0.0,0.98904,2e-05,1.1711]
[1777710433318,41.69,78272.44,0.0,0.98916,2e-05,1.16002]
[1777710434062,41.69,78272.44,0.0,0.98916,2e-05,1.16002]
[1777710439097,41.69,78272.52,0.0,0.98917,2e-05,1.1599]
[1777710444132,41.69,78271.76,0.0,0.98915,2e-05,1.16108]
[1777710449167,41.69,78271.98,0.0,0.98916,2e-05,1.16074]
[1777710455208,41.69,78273.05,0.0,0.9892,2e-05,1.15652]
[1777710460244,41.69,78272.87,0.0,0.98919,2e-05,1.1568]
[1777710466287,41.69,78273.06,0.0,0.9892,2e-05,1.1565]
[1777710471322,41.69,78273.17,0.0,0.9892,2e-05,1.15633]
[1777710476358,41.69,78272.81,0.0,0.98919,2e-05,1.15689]
[1777710481392,41.69,78272.9,0.0,0.9892,2e-05,1.15675]
[1777710493744,41.69,78272.97,0.0,0.9892,2e-05,1.15664]
[1777710499519,41.69,78272.18,0.0,0.98918,2e-05,1.15787]
[1777710504556,41.69,78269.72,0.0,0.98914,2e-05,1.16171]
[1777710509590,41.69,78270.47,0.0,0.98915,2e-05,1.16054]
[1777710515632,41.69,78270.18,0.0,0.98917,2e-05,1.15844]
[1777710523950,41.69,78268.59,0.0,0.98915,2e-05,1.16092]
[1777710531744,41.69,78266.12,0.0,0.9891,2e-05,1.16478]
[1777710540808,41.69,78264.29,0.0,0.98907,2e-05,1.16765]
[1777710545843,41.69,78259.43,0.0,0.98899,2e-05,1.17529]
[1777710551890,41.69,78259.27,0.0,0.98899,2e-05,1.17554]
[1777710556924,41.69,78259.29,0.0,0.98899,2e-05,1.17551]
[1777710561959,41.69,78259.23,0.0,0.98899,2e-05,1.17561]
[1777710566993,41.69,78258.91,0.0,0.98898,2e-05,1.17611]
[1777710574302,41.69,78258.6,0.0,0.989,2e-05,1.17402]
[1777710580095,41.69,78257.97,0.0,0.98899,2e-05,1.17501]
[1777710585133,41.69,78256.81,0.0,0.98897,2e-05,1.17684]
[1777710591175,41.69,78256.07,0.0,0.98895,2e-05,1.17801]
[1777710597218,41.69,78255.89,0.0,0.98895,2e-05,1.1783]
[1777710602251,41.69,78254.79,0.0,0.98893,2e-05,1.18004]
[1777710607287,41.69,78255.21,0.0,0.98894,2e-05,1.17937]
[1777710612322,41.69,78254.95,0.0,0.98894,2e-05,1.17978]
[1777710618365,41.69,78254.96,0.0,0.98894,2e-05,1.17977]
[1777710623399,41.69,78255.0,0.0,0.98894,2e-05,1.1797]
[1777710628434,41.69,78254.83,0.0,0.98893,2e-05,1.17997]
[1777710633469,41.69,78254.85,0.0,0.98896,2e-05,1.17736]
[1777710638505,41.69,78254.7,0.0,0.98895,2e-05,1.17759]
[1777710643539,41.69,78254.53,0.0,0.98895,2e-05,1.17786]
[1777710649581,41.69,78254.94,0.0,0.98896,2e-05,1.17721]
[1777710654874,41.69,78256.86,0.0,0.98899,2e-05,1.17418]
[1777710662672,41.69,78257.3,0.0,0.989,2e-05,1.17349]
[1777710667706,41.69,78262.99,0.0,0.9891,2e-05,1.16455]
[1777710671734,41.69,78268.32,0.0,0.98919,2e-05,1.15622]
[1777710677776,41.69,78269.86,0.0,0.98921,2e-05,1.15383]
[1777710682812,41.69,78270.34,0.0,0.98922,2e-05,1.15308]
[1777710687848,41.69,78272.15,0.0,0.98925,2e-05,1.15027]
[1777710692882,41.69,78270.91,0.0,0.98925,2e-05,1.14965]
[1777710697922,41.69,78274.03,0.0,0.98931,2e-05,1.14482]
[1777710703959,41.69,78275.08,0.0,0.98932,2e-05,1.1432]
[1777710708993,41.69,78272.64,0.0,0.98928,2e-05,1.14697]
[1777710715295,41.69,78272.37,0.0,0.98928,2e-05,1.14739]
[1777710722084,41.69,78273.41,0.0,0.9893,2e-05,1.14578]
[1777710728130,41.69,78274.43,0.0,0.98931,2e-05,1.1442]
[1777710735435,41.69,78275.2,0.0,0.98933,2e-05,1.14301]
[1777710741220,41.69,78273.08,0.0,0.98929,2e-05,1.14629]
[1777710747260,41.69,78272.62,0.0,0.98928,2e-05,1.147]
[1777710752295,41.69,78270.7,0.0,0.98927,2e-05,1.14743]
[1777710759344,41.69,78270.46,0.0,0.98927,2e-05,1.1478]
[1777710764378,41.69,78270.77,0.0,0.98927,2e-05,1.14732]
[1777710769414,41.69,78271.44,0.0,0.98929,2e-05,1.14628]
[1777710774449,41.69,78274.97,0.0,0.98934,2e-05,1.14083]
[1777710779484,41.69,78275.07,0.0,0.98935,2e-05,1.14068]
[1777710784520,41.69,78275.22,0.0,0.98935,2e-05,1.14045]
[1777710789554,41.69,78276.56,0.0,0.98937,2e-05,1.13838]
[1777710795862,41.69,78277.42,0.0,0.98939,2e-05,1.13706]
[1777710801638,41.69,78277.98,0.0,0.98939,2e-05,1.1362]
[1777710806673,41.69,78276.95,0.0,0.98938,2e-05,1.13778]
[1777710811708,41.69,78276.41,0.0,0.98939,2e-05,1.13608]
[1777710816743,41.69,78277.9,0.0,0.98942,2e-05,1.1338]
[1777710823793,41.69,78277.92,0.0,0.98942,2e-05,1.13377]
[1777710828828,41.69,78279.27,0.0,0.98944,2e-05,1.1317]
[1777710833863,41.69,78275.28,0.0,0.98937,2e-05,1.13782]
[1777710838898,41.69,78272.65,0.0,0.98933,2e-05,1.14187]
[1777710843933,41.69,78271.52,0.0,0.98931,2e-05,1.14362]
[1777710851989,41.69,78270.34,0.0,0.98929,2e-05,1.14544]
[1777710857030,41.69,78269.04,0.0,0.98927,2e-05,1.14745]
[1777710864079,41.69,78267.39,0.0,0.98924,2e-05,1.15001]
[1777710869114,41.69,78267.93,0.0,0.98925,2e-05,1.14918]
[1777710874149,41.69,78268.18,0.0,0.98928,2e-05,1.14624]
[1777710879185,41.69,78267.77,0.0,0.98927,2e-05,1.14688]
[1777710886497,41.69,78268.25,0.0,0.98928,2e-05,1.14613]
[1777710892278,41.69,78267.96,0.0,0.98927,2e-05,1.14658]
[1777710896568,41.69,78292.03,0.0,0.98967,2e-05,1.1098]
[1777710898318,41.69,78293.37,0.0,0.98969,2e-05,1.10778]
[1777710903352,41.69,78292.75,0.0,0.98968,2e-05,1.10872]
[1777710908389,41.69,78290.66,0.0,0.98965,2e-05,1.11187]
[1777710913423,41.69,78287.76,0.0,0.9896,2e-05,1.11625]
[1777710918459,41.69,78288.51,0.0,0.98961,2e-05,1.11512]
[1777710923494,41.69,78289.65,0.0,0.98963,2e-05,1.11339]
[1777710928530,41.69,78290.44,0.0,0.98964,2e-05,1.1122]
[1777710933563,41.69,78291.03,0.0,0.98968,2e-05,1.10882]
[1777710939608,41.69,78291.36,0.0,0.98968,2e-05,1.10832]
[1777710944641,41.69,78291.9,0.0,0.98969,2e-05,1.10751]
[1777710949676,41.69,78291.99,0.0,0.98969,2e-05,1.10737]
[1777710956726,41.69,78292.39,0.0,0.9897,2e-05,1.10677]
[1777710961761,41.69,78294.88,0.0,0.98974,2e-05,1.10303]
[1777710967062,41.69,78294.27,0.0,0.98973,2e-05,1.10394]
[1777710972838,41.69,78293.74,0.0,0.98972,2e-05,1.10474]
[1777710977873,41.69,78294.09,0.0,0.98973,2e-05,1.10421]
[1777710983917,41.69,78296.96,0.0,0.98977,2e-05,1.09991]
[1777710988954,41.69,78297.93,0.0,0.98979,2e-05,1.09846]
[1777710993986,41.69,78297.79,0.0,0.98981,2e-05,1.09619]
[1777710999022,41.69,78297.71,0.0,0.98981,2e-05,1.09631]
[1777711004057,41.69,78297.96,0.0,0.98981,2e-05,1.09594]
[1777711009092,41.69,78297.9,0.0,0.98981,2e-05,1.09603]
[1777711014127,41.69,78297.77,0.0,0.98981,2e-05,1.09622]
[1777711020169,41.69,78297.77,0.0,0.98981,2e-05,1.09622]
[1777711025203,41.69,78298.06,0.0,0.98981,2e-05,1.09579]
[1777711030240,41.69,78298.47,0.0,0.98982,2e-05,1.09518]
[1777711035282,41.69,78299.65,0.0,0.98984,2e-05,1.09342]
[1777711042331,41.69,78299.3,0.0,0.98983,2e-05,1.09394]
[1777711047366,41.69,78299.19,0.0,0.98983,2e-05,1.09411]
[1777711052401,41.69,78299.25,0.0,0.98985,2e-05,1.09155]
[1777711057694,41.69,78299.18,0.0,0.98985,2e-05,1.09165]
[1777711064484,41.69,78298.64,0.0,0.98984,2e-05,1.09246]
[1777711069520,41.69,78298.63,0.0,0.98984,2e-05,1.09247]
[1777711076569,41.69,78298.72,0.0,0.98985,2e-05,1.09234]
[1777711082611,41.69,78298.85,0.0,0.98985,2e-05,1.09214]
[1777711087911,41.69,78304.14,0.0,0.98993,2e-05,1.08429]
[1777711093689,41.69,78307.27,0.0,0.98998,2e-05,1.07966]
[1777711095703,41.69,78312.65,0.0,0.99007,2e-05,1.07175]
[1777711097981,41.69,78317.74,0.0,0.99015,2e-05,1.0643]
[1777711103759,41.69,78319.49,0.0,0.99017,2e-05,1.06175]
[1777711108794,41.69,78320.75,0.0,0.99019,2e-05,1.05992]
[1777711113829,41.69,78322.35,0.0,0.99024,2e-05,1.05519]
[1777711118864,41.69,78322.53,0.0,0.99024,2e-05,1.05493]
[1777711124906,41.69,78321.23,0.0,0.99022,2e-05,1.05681]
[1777711129944,41.69,78322.42,0.0,0.99024,2e-05,1.05508]
[1777711134979,41.69,78323.06,0.0,0.99025,2e-05,1.05416]
[1777711144051,41.69,78323.57,0.0,0.99026,2e-05,1.05342]
[1777711149086,41.69,78322.05,0.0,0.99023,2e-05,1.05562]
[1777711154120,41.69,78318.61,0.0,0.99018,2e-05,1.06061]
[1777711158401,41.69,78313.22,0.0,0.9901,2e-05,1.06848]
[1777711168471,41.69,78310.53,0.0,0.99005,2e-05,1.07242]
[1777711174261,41.69,78309.4,0.0,0.99006,2e-05,1.07164]
[1777711180308,41.69,78308.87,0.0,0.99005,2e-05,1.07242]
[1777711185343,41.69,78306.7,0.0,0.99002,2e-05,1.07561]
[1777711190378,41.69,78305.97,0.0,0.99,2e-05,1.07668]
[1777711195414,41.69,78306.99,0.0,0.99002,2e-05,1.07518]
[1777711200449,41.69,78306.73,0.0,0.99002,2e-05,1.07556]
[1777711206491,41.69,78307.3,0.0,0.99003,2e-05,1.07472]
[1777711211526,41.69,78307.32,0.0,0.99003,2e-05,1.0747]
[1777711216561,41.69,78307.23,0.0,0.99002,2e-05,1.07483]
[1777711220590,41.69,78301.19,0.0,0.98993,2e-05,1.08374]
[1777711228892,41.69,78302.05,0.0,0.98994,2e-05,1.08247]
[1777711236703,41.69,78302.19,0.0,0.98997,2e-05,1.07981]
[1777711241738,41.69,78302.54,0.0,0.98997,2e-05,1.07929]
[1777711246773,41.69,78302.44,0.0,0.98997,2e-05,1.07944]
[1777711251808,41.69,78302.65,0.0,0.98997,2e-05,1.07913]
[1777711256843,41.69,78302.41,0.0,0.98997,2e-05,1.07948]
[1777711261879,41.69,78302.38,0.0,0.98997,2e-05,1.07953]
[1777711267920,41.69,78302.03,0.0,0.98996,2e-05,1.08004]
[1777711272955,41.69,78302.42,0.0,0.98997,2e-05,1.07947]
[1777711279243,41.69,78302.17,0.0,0.98997,2e-05,1.07984]
[1777711287054,41.69,78302.17,0.0,0.98997,2e-05,1.07984]
[1777711292090,41.69,78302.62,0.0,0.99,2e-05,1.07672]
[1777711297124,41.69,78302.68,0.0,0.99,2e-05,1.07663]
[1777711304173,41.69,78302.93,0.0,0.99,2e-05,1.07627]
[1777711309453,41.69,78308.53,0.0,0.99009,2e-05,1.06804]
[1777711315250,41.69,78308.11,0.0,0.99008,2e-05,1.06866]
[1777711320285,41.69,78310.04,0.0,0.99011,2e-05,1.06583]
[1777711325323,41.69,78309.77,0.0,0.99011,2e-05,1.06623]
[1777711331362,41.69,78309.75,0.0,0.99011,2e-05,1.06626]
[1777711336396,41.69,78309.75,0.0,0.99011,2e-05,1.06626]
[1777711341433,41.69,78309.89,0.0,0.99011,2e-05,1.06605]
[1777711346466,41.69,78309.44,0.0,0.9901,2e-05,1.06671]
[1777711351503,41.69,78309.5,0.0,0.99013,2e-05,1.06419]
[1777711358552,41.69,78309.58,0.0,0.99013,2e-05,1.06407]
[1777711364594,41.69,78309.02,0.0,0.99012,2e-05,1.06489]
[1777711369628,41.69,78308.25,0.0,0.99011,2e-05,1.06601]
[1777711375672,41.69,78308.98,0.0,0.99012,2e-05,1.06495]
[1777711380706,41.69,78308.55,0.0,0.99011,2e-05,1.06558]
[1777711385742,41.69,78309.0,0.0,0.99012,2e-05,1.06492]
[1777711390774,41.69,78308.05,0.0,0.9901,2e-05,1.06631]
[1777711396817,41.69,78307.88,0.0,0.9901,2e-05,1.06656]
[1777711402859,41.69,78307.8,0.0,0.9901,2e-05,1.06667]
[1777711407894,41.69,78306.85,0.0,0.99008,2e-05,1.06806]
[1777711412929,41.69,78305.51,0.0,0.99008,2e-05,1.06759]
[1777711417964,41.69,78303.69,0.0,0.99006,2e-05,1.07026]
[1777711423000,41.69,78302.33,0.0,0.99003,2e-05,1.07225]
[1777711429040,41.69,78301.63,0.0,0.99002,2e-05,1.07328]
[1777711439111,41.69,78301.62,0.0,0.99002,2e-05,1.0733]
[1777711450439,41.69,78301.46,0.0,0.99002,2e-05,1.07353]
[1777711457243,41.69,78299.58,0.0,0.98999,2e-05,1.0763]
[1777711463286,41.69,78299.79,0.0,0.98999,2e-05,1.07599]
[1777711468321,41.69,78299.88,0.0,0.99,2e-05,1.07586]
[1777711473357,41.69,78299.79,0.0,0.99002,2e-05,1.07354]
[1777711478392,41.69,78298.68,0.0,0.99,2e-05,1.07518]
[1777711483427,41.69,78299.12,0.0,0.99001,2e-05,1.07453]
[1777711488462,41.69,78299.34,0.0,0.99001,2e-05,1.07421]
[1777711493497,41.69,78299.6,0.0,0.99001,2e-05,1.07382]
[1777711500790,41.69,78298.52,0.0,0.99,2e-05,1.07541]
[1777711506589,41.69,78297.14,0.0,0.98997,2e-05,1.07745]
[1777711511624,41.69,78296.42,0.0,0.98996,2e-05,1.07851]
[1777711516660,41.69,78297.14,0.0,0.98997,2e-05,1.07745]
[1777711521695,41.69,78296.98,0.0,0.98997,2e-05,1.07769]
[1777711528744,41.69,78297.43,0.0,0.98998,2e-05,1.07702]
[1777711533780,41.69,78294.87,0.0,0.98996,2e-05,1.07835]
[1777711538815,41.69,78293.26,0.0,0.98994,2e-05,1.08073]
[1777711545864,41.69,78292.72,0.0,0.98993,2e-05,1.08153]
[1777711550899,41.69,78292.92,0.0,0.98993,2e-05,1.08123]
[1777711558955,41.69,78292.04,0.0,0.98992,2e-05,1.08253]
[1777711563990,41.69,78292.1,0.0,0.98992,2e-05,1.08244]
[1777711569025,41.69,78294.11,0.0,0.98995,2e-05,1.07947]
[1777711574060,41.69,78297.03,0.0,0.98999,2e-05,1.07516]
[1777711579095,41.69,78298.23,0.0,0.99001,2e-05,1.07339]
[1777711585137,41.69,78298.91,0.0,0.99002,2e-05,1.07239]
[1777711590172,41.69,78301.02,0.0,0.99006,2e-05,1.06929]
[1777711596213,41.69,78303.06,0.0,0.99011,2e-05,1.06386]
[1777711601494,41.69,78305.58,0.0,0.99015,2e-05,1.06018]
[1777711607291,41.69,78308.47,0.0,0.9902,2e-05,1.05598]
[1777711613332,41.69,78306.15,0.0,0.99016,2e-05,1.05935]
[1777711617360,41.69,78300.09,0.0,0.99007,2e-05,1.06821]
[1777711622396,41.69,78301.43,0.0,0.99009,2e-05,1.06625]
[1777711629446,41.69,78299.22,0.0,0.99005,2e-05,1.06949]
[1777711634483,41.69,78297.78,0.0,0.99003,2e-05,1.0716]
[1777711639518,41.69,78297.38,0.0,0.99002,2e-05,1.07219]
[1777711644553,41.69,78296.32,0.0,0.99001,2e-05,1.07375]
[1777711651848,41.69,78295.26,0.0,0.99001,2e-05,1.07286]
[1777711657644,41.69,78294.99,0.0,0.99001,2e-05,1.07326]
[1777711662679,41.69,78294.6,0.0,0.99,2e-05,1.07383]
[1777711667713,41.69,78294.33,0.0,0.99,2e-05,1.07423]
[1777711672749,41.69,78295.8,0.0,0.99002,2e-05,1.07206]
[1777711677784,41.69,78297.55,0.0,0.99005,2e-05,1.06949]
[1777711682819,41.69,78296.64,0.0,0.99003,2e-05,1.07083]
[1777711689869,41.69,78297.08,0.0,0.99004,2e-05,1.07018]
[1777711695911,41.69,78299.38,0.0,0.99008,2e-05,1.06681]
[1777711700945,41.69,78298.85,0.0,0.99007,2e-05,1.06758]
[1777711705981,41.69,78297.94,0.0,0.99005,2e-05,1.06892]
[1777711711016,41.69,78297.66,0.0,0.99007,2e-05,1.06688]
[1777711720081,41.69,78297.59,0.0,0.99007,2e-05,1.06699]
[1777711725114,41.69,78297.58,0.0,0.99007,2e-05,1.067]
[1777711732413,41.69,78297.28,0.0,0.99006,2e-05,1.06744]
[1777711739212,41.69,78297.29,0.0,0.99007,2e-05,1.06743]
[1777711744247,41.69,78297.95,0.0,0.99008,2e-05,1.06646]
[1777711750289,41.69,78297.92,0.0,0.99008,2e-05,1.0665]
[1777711755324,41.69,78297.68,0.0,0.99007,2e-05,1.06686]
[1777711760359,41.69,78298.05,0.0,0.99008,2e-05,1.06631]
[1777711765395,41.69,78298.03,0.0,0.99008,2e-05,1.06634]
[1777711770430,41.69,78298.16,0.0,0.99008,2e-05,1.06615]
[1777711775464,41.69,78297.96,0.0,0.9901,2e-05,1.064]
[1777711780500,41.69,78298.51,0.0,0.99011,2e-05,1.0632]
[1777711788556,41.69,78298.11,0.0,0.9901,2e-05,1.06378]
[1777711793591,41.69,78297.99,0.0,0.9901,2e-05,1.06396]
[1777711798626,41.69,78298.03,0.0,0.9901,2e-05,1.0639]
[1777711807690,41.69,78297.94,0.0,0.9901,2e-05,1.06403]
[1777711812978,41.69,78297.8,0.0,0.9901,2e-05,1.06424]
[1777711823048,41.69,78298.52,0.0,0.99011,2e-05,1.06318]
[1777711830850,41.69,78297.81,0.0,0.9901,2e-05,1.06422]
[1777711835885,41.69,78297.05,0.0,0.99011,2e-05,1.06289]
[1777711841927,41.69,78297.15,0.0,0.99011,2e-05,1.06275]
[1777711847969,41.69,78297.16,0.0,0.99011,2e-05,1.06273]
[1777711853261,41.69,78297.14,0.0,0.99011,2e-05,1.06276]
[1777711860054,41.69,78297.09,0.0,0.99011,2e-05,1.06283]
[1777711866096,41.69,78297.26,0.0,0.99011,2e-05,1.06259]
[1777711871131,41.69,78297.6,0.0,0.99011,2e-05,1.06209]
[1777711876167,41.69,78297.17,0.0,0.99011,2e-05,1.06272]
[1777711877173,41.69,78303.23,0.0,0.9902,2e-05,1.05389]
[1777711878179,41.69,78305.58,0.0,0.99024,2e-05,1.05048]
[1777711882210,41.69,78310.55,0.0,0.99032,2e-05,1.0433]
[1777711887244,41.69,78311.37,0.0,0.99033,2e-05,1.04212]
[1777711892280,41.69,78309.81,0.0,0.99033,2e-05,1.04195]
[1777711897314,41.69,78309.22,0.0,0.99032,2e-05,1.0428]
[1777711903611,41.69,78308.77,0.0,0.99031,2e-05,1.04345]
[1777711909398,41.69,78308.05,0.0,0.9903,2e-05,1.04449]
[1777711915439,41.69,78307.77,0.0,0.99029,2e-05,1.04489]
[1777711920475,41.69,78307.79,0.0,0.99029,2e-05,1.04486]
[1777711926517,41.69,78307.56,0.0,0.99029,2e-05,1.0452]
[1777711931551,41.69,78306.95,0.0,0.99028,2e-05,1.04608]
[1777711936587,41.69,78307.34,0.0,0.99029,2e-05,1.04551]
[1777711943891,41.69,78306.97,0.0,0.99028,2e-05,1.04605]
[1777711951691,41.69,78306.94,0.0,0.9903,2e-05,1.04368]
[1777711959747,41.69,78306.75,0.0,0.9903,2e-05,1.04395]
[1777711966797,41.69,78306.6,0.0,0.9903,2e-05,1.04417]
[1777711972840,41.69,78306.22,0.0,0.99029,2e-05,1.04471]
[1777711977875,41.69,78306.4,0.0,0.99029,2e-05,1.04445]
[1777711984171,41.69,78306.52,0.0,0.9903,2e-05,1.04428]
[1777711994242,41.69,78306.85,0.0,0.9903,2e-05,1.04381]
[1777712000032,41.69,78307.08,0.0,0.99031,2e-05,1.04347]
[1777712005068,41.69,78308.01,0.0,0.99032,2e-05,1.04213]
[1777712011110,41.69,78307.95,0.0,0.99034,2e-05,1.03981]
[1777712017153,41.69,78307.91,0.0,0.99034,2e-05,1.03987]
[1777712025210,41.69,78307.68,0.0,0.99034,2e-05,1.0402]
[1777712030243,41.69,78308.18,0.0,0.99034,2e-05,1.03948]
[1777712035278,41.69,78307.7,0.0,0.99034,2e-05,1.04017]
[1777712041320,41.69,78307.87,0.0,0.99034,2e-05,1.03993]
[1777712048369,41.69,78307.94,0.0,0.99034,2e-05,1.03982]
[1777712054411,41.69,78307.11,0.0,0.99033,2e-05,1.04102]
[1777712059446,41.69,78307.73,0.0,0.99034,2e-05,1.04013]
[1777712064732,41.69,78316.72,0.0,0.99047,2e-05,1.02726]
[1777712065488,41.69,78316.72,0.0,0.99047,2e-05,1.02726]
[1777712071531,41.69,78315.35,0.0,0.99048,2e-05,1.02682]
[1777712076566,41.69,78319.41,0.0,0.99054,2e-05,1.02106]
[1777712081600,41.69,78320.48,0.0,0.99055,2e-05,1.01954]
[1777712086636,41.69,78321.97,0.0,0.99058,2e-05,1.01744]
[1777712089657,41.69,78317.63,0.0,0.99051,2e-05,1.02358]
[1777712094987,41.69,78317.55,0.0,0.99051,2e-05,1.0237]
[1777712097714,41.69,78311.91,0.0,0.99042,2e-05,1.03173]
[1777712098720,41.69,78296.72,0.0,0.99019,2e-05,1.05363]
[1777712099726,41.69,78288.89,0.0,0.99006,2e-05,1.06506]
[1777712105057,41.69,78293.49,0.0,0.99014,2e-05,1.05833]
[1777712111811,41.69,78295.39,0.0,0.99017,2e-05,1.05556]
[1777712116846,41.69,78297.6,0.0,0.9902,2e-05,1.05235]
[1777712122887,41.69,78298.82,0.0,0.99022,2e-05,1.05058]
[1777712129937,41.69,78299.84,0.0,0.99024,2e-05,1.0491]
[1777712135280,41.69,78300.61,0.0,0.99027,2e-05,1.04556]
[1777712141020,41.69,78300.71,0.0,0.99027,2e-05,1.04542]
[1777712153106,41.69,78301.27,0.0,0.99028,2e-05,1.04461]
[1777712158141,41.69,78303.25,0.0,0.99031,2e-05,1.04175]
[1777712163176,41.69,78304.71,0.0,0.99033,2e-05,1.03965]
[1777712172239,41.69,78305.21,0.0,0.99034,2e-05,1.03893]
[1777712177274,41.69,78306.67,0.0,0.99036,2e-05,1.03683]
[1777712183316,41.69,78306.94,0.0,0.99037,2e-05,1.03645]
[1777712188351,41.69,78306.98,0.0,0.99037,2e-05,1.03639]
[1777712193386,41.69,78306.15,0.0,0.99038,2e-05,1.03517]
[1777712198421,41.69,78304.58,0.0,0.99035,2e-05,1.03743]
[1777712199428,41.69,78299.52,0.0,0.99028,2e-05,1.04471]
[1777712201442,41.69,78298.4,0.0,0.99026,2e-05,1.04633]
[1777712206481,41.69,78298.21,0.0,0.99025,2e-05,1.04661]
[1777712211513,41.69,78296.94,0.0,0.99023,2e-05,1.04845]
[1777712216548,41.69,78297.56,0.0,0.99024,2e-05,1.04755]
[1777712221583,41.69,78296.86,0.0,0.99023,2e-05,1.04856]
[1777712226621,41.69,78296.52,0.0,0.99023,2e-05,1.04906]
[1777712231652,41.69,78296.08,0.0,0.99022,2e-05,1.04969]
[1777712236688,41.69,78294.9,0.0,0.9902,2e-05,1.05141]
[1777712241724,41.69,78294.55,0.0,0.9902,2e-05,1.05191]
[1777712246758,41.69,78291.78,0.0,0.99015,2e-05,1.05595]
[1777712252802,41.69,78291.37,0.0,0.99017,2e-05,1.0541]
[1777712259865,41.69,78289.85,0.0,0.99015,2e-05,1.05632]
[1777712264885,41.69,78290.2,0.0,0.99015,2e-05,1.05581]
[1777712270927,41.69,78290.77,0.0,0.99016,2e-05,1.05498]
[1777712276266,41.69,78288.98,0.0,0.99013,2e-05,1.05759]
[1777712283014,41.69,78288.31,0.0,0.99012,2e-05,1.05857]
[1777712288049,41.69,78287.24,0.0,0.9901,2e-05,1.06013]
[1777712293084,41.69,78298.6,0.0,0.99028,2e-05,1.04362]
[1777712300133,41.69,78299.86,0.0,0.9903,2e-05,1.0418]
[1777712306476,41.69,78300.3,0.0,0.99031,2e-05,1.04117]
[1777712314231,41.69,78300.77,0.0,0.99034,2e-05,1.03808]
[1777712319266,41.69,78300.58,0.0,0.99033,2e-05,1.03835]
[1777712324301,41.69,78300.39,0.0,0.99033,2e-05,1.03862]
[1777712330343,41.69,78300.88,0.0,0.99034,2e-05,1.03792]
[1777712336686,41.69,78301.15,0.0,0.99034,2e-05,1.03753]
[1777712343436,41.69,78301.09,0.0,0.99034,2e-05,1.03762]
[1777712348471,41.69,78301.2,0.0,0.99034,2e-05,1.03746]
[1777712354513,41.69,78301.39,0.0,0.99035,2e-05,1.03719]
[1777712362569,41.69,78302.17,0.0,0.99036,2e-05,1.03607]
[1777712368611,41.69,78303.5,0.0,0.99038,2e-05,1.03416]
[1777712370625,41.69,78309.14,0.0,0.99047,2e-05,1.0261]
[1777712375660,41.69,78309.14,0.0,0.99049,2e-05,1.02371]
[1777712383716,41.69,78308.43,0.0,0.99048,2e-05,1.02472]
[1777712388751,41.69,78308.1,0.0,0.99047,2e-05,1.02519]
[1777712395802,41.69,78307.87,0.0,0.99047,2e-05,1.02551]
[1777712400840,41.69,78309.4,0.0,0.99049,2e-05,1.02334]
[1777712402853,41.69,78317.09,0.0,0.99061,2e-05,1.01245]
[1777712407178,41.69,78310.02,0.0,0.9905,2e-05,1.02245]
[1777712407892,41.69,78309.66,0.0,0.9905,2e-05,1.02297]
[1777712408897,41.69,78303.29,0.0,0.9904,2e-05,1.03205]
[1777712413932,41.69,78300.48,0.0,0.99036,2e-05,1.03608]
[1777712418968,41.69,78300.71,0.0,0.99036,2e-05,1.03575]
[1777712424003,41.69,78300.35,0.0,0.99035,2e-05,1.03627]
[1777712429038,41.69,78300.61,0.0,0.99036,2e-05,1.03589]
[1777712434073,41.69,78300.86,0.0,0.99038,2e-05,1.03313]
[1777712439108,41.69,78299.07,0.0,0.99036,2e-05,1.03569]
[1777712444143,41.69,78298.92,0.0,0.99035,2e-05,1.03591]
[1777712449178,41.69,78299.54,0.0,0.99036,2e-05,1.03502]
[1777712454213,41.69,78299.88,0.0,0.99037,2e-05,1.03453]
[1777712459247,41.69,78299.56,0.0,0.99036,2e-05,1.03499]
[1777712464297,41.69,78304.74,0.0,0.99044,2e-05,1.02758]
[1777712469336,41.69,78304.17,0.0,0.99043,2e-05,1.02839]
[1777712475374,41.69,78303.91,0.0,0.99043,2e-05,1.02876]
[1777712480410,41.69,78301.01,0.0,0.99038,2e-05,1.03291]
[1777712487739,41.69,78300.96,0.0,0.99038,2e-05,1.03298]
[1777712496521,41.69,78301.45,0.0,0.99041,2e-05,1.02987]
[1777712507879,41.69,78302.27,0.0,0.99043,2e-05,1.0287]
[1777712513640,41.69,78303.1,0.0,0.99044,2e-05,1.02752]
[1777712519681,41.69,78303.12,0.0,0.99044,2e-05,1.02749]
[1777712524717,41.69,78303.17,0.0,0.99044,2e-05,1.02742]
[1777712529752,41.69,78302.78,0.0,0.99043,2e-05,1.02797]
[1777712534787,41.69,78302.76,0.0,0.99043,2e-05,1.028]
[1777712539822,41.69,78302.89,0.0,0.99044,2e-05,1.02782]
[1777712544857,41.69,78302.93,0.0,0.99044,2e-05,1.02776]
[1777712549891,41.69,78303.01,0.0,0.99044,2e-05,1.02765]
[1777712554929,41.69,78302.76,0.0,0.99046,2e-05,1.0256]
[1777712559962,41.69,78303.36,0.0,0.99046,2e-05,1.02475]
[1777712564999,41.69,78307.15,0.0,0.99052,2e-05,1.01936]
[1777712573053,41.69,78305.04,0.0,0.99049,2e-05,1.02236]
[1777712578370,41.69,78304.47,0.0,0.99048,2e-05,1.02317]
[1777712584130,41.69,78304.46,0.0,0.99048,2e-05,1.02318]
[1777712593192,41.69,78304.83,0.0,0.99049,2e-05,1.02265]
[1777712598513,41.69,78305.11,0.0,0.99049,2e-05,1.02226]
[1777712606284,41.69,78304.88,0.0,0.99049,2e-05,1.02258]
[1777712611319,41.69,78304.31,0.0,0.9905,2e-05,1.021]
[1777712618653,41.69,78304.73,0.0,0.99051,2e-05,1.0204]
[1777712627431,41.69,78305.27,0.0,0.99051,2e-05,1.01964]
[1777712632466,41.69,78306.6,0.0,0.99054,2e-05,1.01775]
[1777712637501,41.69,78306.4,0.0,0.99053,2e-05,1.01803]
[1777712647571,41.69,78306.18,0.0,0.99053,2e-05,1.01835]
[1777712652606,41.69,78306.01,0.0,0.99053,2e-05,1.01859]
[1777712657641,41.69,78305.8,0.0,0.99052,2e-05,1.01888]
[1777712664690,41.69,78303.68,0.0,0.99049,2e-05,1.02189]
[1777712669725,41.69,78305.07,0.0,0.99051,2e-05,1.01992]
[1777712674760,41.69,78304.65,0.0,0.99053,2e-05,1.01813]
[1777712679795,41.69,78304.59,0.0,0.99053,2e-05,1.01821]
[1777712685837,41.69,78301.55,0.0,0.99048,2e-05,1.02253]
[1777712691881,41.69,78300.77,0.0,0.99047,2e-05,1.02364]
[1777712696915,41.69,78300.5,0.0,0.99046,2e-05,1.02402]
[1777712701954,41.69,78299.36,0.0,0.99045,2e-05,1.02565]
[1777712707991,41.69,78299.36,0.0,0.99045,2e-05,1.02565]
[1777712713027,41.69,78298.79,0.0,0.99044,2e-05,1.02646]
[1777712719069,41.69,78298.43,0.0,0.99043,2e-05,1.02698]
[1777712726118,41.69,78299.01,0.0,0.99044,2e-05,1.02615]
[1777712734174,41.69,78298.66,0.0,0.99046,2e-05,1.02424]
[1777712739567,41.69,78299.06,0.0,0.99046,2e-05,1.02367]
[1777712745251,41.69,78299.02,0.0,0.99046,2e-05,1.02373]
[1777712751294,41.69,78298.64,0.0,0.99046,2e-05,1.02427]
[1777712757334,41.69,78299.03,0.0,0.99046,2e-05,1.02372]
[1777712763377,41.69,78298.55,0.0,0.99046,2e-05,1.0244]
[1777712769776,41.69,78298.38,0.0,0.99045,2e-05,1.02464]
[1777712776468,41.69,78298.37,0.0,0.99045,2e-05,1.02466]
[1777712782510,41.69,78298.33,0.0,0.99045,2e-05,1.02472]
[1777712787545,41.69,78298.15,0.0,0.99045,2e-05,1.02497]
[1777712794593,41.69,78298.6,0.0,0.99048,2e-05,1.02193]
[1777712799987,41.69,78297.88,0.0,0.99047,2e-05,1.02295]
[1777712806678,41.69,78297.85,0.0,0.99047,2e-05,1.023]
[1777712811713,41.69,78297.76,0.0,0.99046,2e-05,1.02313]
[1777712816749,41.69,78297.81,0.0,0.99047,2e-05,1.02305]
[1777712821783,41.69,78297.08,0.0,0.99045,2e-05,1.02409]
[1777712827824,41.69,78296.24,0.0,0.99044,2e-05,1.02529]
[1777712832860,41.69,78295.28,0.0,0.99043,2e-05,1.02666]
[1777712837895,41.69,78294.68,0.0,0.99042,2e-05,1.02752]
[1777712842930,41.69,78293.54,0.0,0.9904,2e-05,1.02915]
[1777712847965,41.69,78292.89,0.0,0.99039,2e-05,1.03008]
[1777712853000,41.69,78292.49,0.0,0.99041,2e-05,1.02824]
[1777712860049,41.69,78292.52,0.0,0.99041,2e-05,1.0282]
[1777712865084,41.69,78292.3,0.0,0.9904,2e-05,1.02852]
[1777712870481,41.69,78291.88,0.0,0.9904,2e-05,1.02912]
[1777712876161,41.69,78291.62,0.0,0.99039,2e-05,1.02949]
[1777712881196,41.69,78295.62,0.0,0.99045,2e-05,1.02377]
[1777712887238,41.69,78295.62,0.0,0.99045,2e-05,1.02377]
[1777712894287,41.69,78295.72,0.0,0.99046,2e-05,1.02363]
[1777712900332,41.69,78295.94,0.0,0.99046,2e-05,1.02332]
[1777712909393,41.69,78296.19,0.0,0.99046,2e-05,1.02296]
[1777712914428,41.69,78295.64,0.0,0.99048,2e-05,1.02134]
[1777712919463,41.69,78296.09,0.0,0.99048,2e-05,1.0207]
[1777712924497,41.69,78295.81,0.0,0.99048,2e-05,1.0211]
[1777712930901,41.69,78296.4,0.0,0.99049,2e-05,1.02026]
[1777712936582,41.69,78295.75,0.0,0.99048,2e-05,1.02119]
[1777712941621,41.69,78295.54,0.0,0.99047,2e-05,1.02148]
[1777712946653,41.69,78295.83,0.0,0.99048,2e-05,1.02107]
[1777712951687,41.69,78296.02,0.0,0.99048,2e-05,1.0208]
[1777712956722,41.69,78296.68,0.0,0.99049,2e-05,1.01986]
[1777712962764,41.69,78296.69,0.0,0.99049,2e-05,1.01985]
[1777712968806,41.69,78296.79,0.0,0.99049,2e-05,1.01971]
[1777712974850,41.69,78297.01,0.0,0.99052,2e-05,1.017]
[1777712979884,41.69,78296.86,0.0,0.99052,2e-05,1.01721]
[1777712984920,41.69,78296.97,0.0,0.99052,2e-05,1.01705]
[1777712989955,41.69,78297.04,0.0,0.99052,2e-05,1.01695]
[1777712994990,41.69,78297.14,0.0,0.99052,2e-05,1.01681]
[1777713000028,41.69,78296.8,0.0,0.99052,2e-05,1.01729]
[1777713005064,41.69,78296.27,0.0,0.99051,2e-05,1.01805]
[1777713011461,41.69,78296.2,0.0,0.99051,2e-05,1.01815]
[1777713017191,41.69,78296.3,0.0,0.99051,2e-05,1.018]
[1777713022228,41.69,78296.47,0.0,0.99051,2e-05,1.01776]
[1777713031290,41.69,78296.72,0.0,0.99054,2e-05,1.01501]
[1777713032297,41.69,78304.11,0.0,0.99065,2e-05,1.00458]
[1777713033304,41.69,78308.69,0.0,0.99072,1e-05,0.99817]
[1777713038339,41.69,78305.95,0.0,0.99068,2e-05,1.002]
[1777713044381,41.69,78303.4,0.0,0.99064,2e-05,1.00558]
[1777713049421,41.69,78302.55,0.0,0.99062,2e-05,1.00678]
[1777713053443,41.69,78297.44,0.0,0.99055,2e-05,1.01399]
[1777713058479,41.69,78296.06,0.0,0.99053,2e-05,1.01595]
[1777713063514,41.69,78293.8,0.0,0.99049,2e-05,1.01916]
[1777713068550,41.69,78292.3,0.0,0.99047,2e-05,1.02129]
[1777713074592,41.69,78288.35,0.0,0.99041,2e-05,1.02693]
[1777713078619,41.69,78285.64,0.0,0.99037,2e-05,1.03081]
[1777713083654,41.69,78287.28,0.0,0.99039,2e-05,1.02846]
[1777713088691,41.69,78288.41,0.0,0.99041,2e-05,1.02684]
[1777713093724,41.69,78287.85,0.0,0.99042,2e-05,1.02523]
[1777713102094,41.69,78289.0,0.0,0.99044,2e-05,1.02359]
[1777713107822,41.69,78291.53,0.0,0.99048,2e-05,1.01998]
[1777713112856,41.69,78292.41,0.0,0.99049,2e-05,1.01873]
[1777713117892,41.69,78293.28,0.0,0.9905,2e-05,1.0175]
[1777713124941,41.69,78293.93,0.0,0.99051,2e-05,1.01657]
[1777713129975,41.69,78295.06,0.0,0.99053,2e-05,1.01497]
[1777713136023,41.69,78295.31,0.0,0.99054,2e-05,1.01462]
[1777713142374,41.69,78295.64,0.0,0.99054,2e-05,1.01415]
[1777713148105,41.69,78296.37,0.0,0.99055,2e-05,1.01311]
[1777713153141,41.69,78296.99,0.0,0.99058,2e-05,1.00985]
[1777713160191,41.69,78297.15,0.0,0.99059,2e-05,1.00962]
[1777713166234,41.69,78297.3,0.0,0.99059,2e-05,1.00941]
[1777713171268,41.69,78296.94,0.0,0.99058,2e-05,1.00992]
[1777713176304,41.69,78296.88,0.0,0.99058,2e-05,1.01]
[1777713181339,41.69,78297.13,0.0,0.99058,2e-05,1.00965]
[1777713186374,41.69,78297.19,0.0,0.99059,2e-05,1.00957]
[1777713191410,41.69,78297.27,0.0,0.99059,2e-05,1.00945]
[1777713196445,41.69,78297.02,0.0,0.99058,2e-05,1.00981]
[1777713201482,41.69,78296.98,0.0,0.99058,2e-05,1.00986]
[1777713206515,41.69,78297.14,0.0,0.99058,2e-05,1.00964]
[1777713211550,41.69,78297.02,0.0,0.9906,2e-05,1.00742]
[1777713219606,41.69,78297.18,0.0,0.99061,2e-05,1.00719]
[1777713227662,41.69,78297.28,0.0,0.99061,2e-05,1.00705]
[1777713232696,41.69,78295.04,0.0,0.99057,2e-05,1.01021]
[1777713237731,41.69,78294.92,0.0,0.99057,2e-05,1.01038]
[1777713243082,41.69,78293.18,0.0,0.99055,2e-05,1.01284]
[1777713249817,41.69,78293.69,0.0,0.99055,2e-05,1.01212]
[1777713256867,41.69,78292.7,0.0,0.99054,2e-05,1.01352]
[1777713263221,41.69,78292.05,0.0,0.99053,2e-05,1.01444]
[1777713268952,41.69,78292.08,0.0,0.99053,2e-05,1.0144]
[1777713273987,41.69,78292.17,0.0,0.99055,2e-05,1.01188]
[1777713283364,41.69,78291.84,0.0,0.99055,2e-05,1.01234]
[1777713289093,41.69,78292.68,0.0,0.99056,2e-05,1.01116]
[1777713294141,41.69,78292.2,0.0,0.99055,2e-05,1.01184]
[1777713299179,41.69,78300.86,0.0,0.99068,2e-05,0.99964]
[1777713302198,41.69,78315.47,0.0,0.9909,1e-05,0.97934]
[1777713308240,41.69,78314.95,0.0,0.99089,1e-05,0.98006]
[1777713313574,41.69,78313.04,0.0,0.99087,1e-05,0.98269]
[1777713319320,41.69,78312.28,0.0,0.99085,1e-05,0.98375]
[1777713324354,41.69,78311.33,0.0,0.99084,1e-05,0.98506]
[1777713329391,41.69,78310.37,0.0,0.99083,1e-05,0.98639]
[1777713334428,41.69,78309.81,0.0,0.99084,1e-05,0.98481]
[1777713339462,41.69,78309.28,0.0,0.99083,1e-05,0.98555]
[1777713344500,41.69,78308.96,0.0,0.99083,1e-05,0.98599]
[1777713350543,41.69,78308.18,0.0,0.99081,1e-05,0.98707]
[1777713354569,41.69,78315.25,0.0,0.99092,1e-05,0.97731]
[1777713355576,41.69,78315.12,0.0,0.99092,1e-05,0.97748]
[1777713360611,41.69,78312.15,0.0,0.99087,1e-05,0.98158]
[1777713364640,41.69,78307.09,0.0,0.9908,1e-05,0.98858]
[1777713370686,41.69,78306.14,0.0,0.99078,1e-05,0.9899]
[1777713375722,41.69,78303.26,0.0,0.99074,1e-05,0.99391]
[1777713380760,41.69,78302.54,0.0,0.99073,1e-05,0.99492]
[1777713387806,41.69,78304.33,0.0,0.99076,1e-05,0.99242]
[1777713392841,41.69,78303.43,0.0,0.99077,1e-05,0.99131]
[1777713399890,41.69,78303.73,0.0,0.99077,1e-05,0.99089]
[1777713408953,41.69,78304.03,0.0,0.99077,1e-05,0.99048]
[1777713414281,41.69,78304.18,0.0,0.99078,1e-05,0.99027]
[1777713420031,41.69,78304.77,0.0,0.99079,1e-05,0.98945]
[1777713428087,41.69,78304.66,0.0,0.99078,1e-05,0.9896]
[1777713434425,41.69,78305.2,0.0,0.99079,1e-05,0.98885]
[1777713442184,41.69,78306.54,0.0,0.99081,1e-05,0.98699]
[1777713449236,41.69,78306.62,0.0,0.99081,1e-05,0.98688]
[1777713454564,41.69,78302.06,0.0,0.99077,1e-05,0.99086]
[1777713460314,41.69,78299.01,0.0,0.99072,2e-05,0.99511]
[1777713465349,41.69,78297.96,0.0,0.9907,2e-05,0.99658]
[1777713470384,41.69,78296.29,0.0,0.99068,2e-05,0.99892]
[1777713477433,41.69,78295.62,0.0,0.99067,2e-05,0.99985]
[1777713482468,41.69,78295.03,0.0,0.99066,2e-05,1.00068]
[1777713487502,41.69,78294.78,0.0,0.99066,2e-05,1.00103]
[1777713493545,41.69,78294.38,0.0,0.99065,2e-05,1.0016]
[1777713498581,41.69,78294.58,0.0,0.99065,2e-05,1.00131]
[1777713504916,41.69,78294.09,0.0,0.99065,2e-05,1.002]
[1777713510664,41.69,78293.8,0.0,0.99064,2e-05,1.00241]
[1777713515699,41.69,78294.52,0.0,0.99067,2e-05,0.99902]
[1777713520734,41.69,78294.43,0.0,0.99067,2e-05,0.99914]
[1777713525768,41.69,78294.03,0.0,0.99067,2e-05,0.99971]
[1777713530804,41.69,78298.75,0.0,0.99074,2e-05,0.9931]
[1777713538860,41.69,78299.74,0.0,0.99075,1e-05,0.99172]
[1777713543895,41.69,78300.54,0.0,0.99076,1e-05,0.99061]
[1777713548935,41.69,78302.0,0.0,0.99079,1e-05,0.98857]
[1777713553966,41.69,78302.58,0.0,0.9908,1e-05,0.98777]
[1777713559000,41.69,78303.32,0.0,0.99081,1e-05,0.98674]
[1777713564036,41.69,78303.65,0.0,0.99081,1e-05,0.98628]
[1777713569082,41.69,78304.03,0.0,0.99082,1e-05,0.98576]
[1777713574121,41.69,78304.66,0.0,0.99085,1e-05,0.98253]
[1777713579156,41.69,78304.57,0.0,0.99085,1e-05,0.98265]
[1777713584191,41.69,78307.52,0.0,0.99089,1e-05,0.97858]
[1777713589226,41.69,78308.13,0.0,0.9909,1e-05,0.97774]
[1777713594260,41.69,78308.9,0.0,0.99091,1e-05,0.97668]
[1777713599296,41.69,78308.4,0.0,0.9909,1e-05,0.97736]
[1777713604331,41.69,78311.26,0.0,0.99094,1e-05,0.97343]
[1777713609366,41.69,78310.99,0.0,0.99094,1e-05,0.9738]
[1777713614400,41.69,78311.68,0.0,0.99095,1e-05,0.97286]
[1777713619437,41.69,78311.74,0.0,0.99095,1e-05,0.97277]
[1777713624472,41.69,78311.84,0.0,0.99095,1e-05,0.97264]
[1777713629506,41.69,78311.7,0.0,0.99095,1e-05,0.97283]
[1777713634541,41.69,78312.54,0.0,0.99098,1e-05,0.96934]
[1777713639577,41.69,78312.29,0.0,0.99098,1e-05,0.96968]
[1777713644611,41.69,78312.23,0.0,0.99098,1e-05,0.96977]
[1777713649648,41.69,78312.62,0.0,0.99099,1e-05,0.96923]
[1777713655974,41.69,78312.55,0.0,0.99098,1e-05,0.96933]
[1777713658710,41.69,78319.29,0.0,0.99108,1e-05,0.96014]
[1777713663745,41.69,78321.18,0.0,0.99111,1e-05,0.95758]
[1777713668783,41.69,78319.26,0.0,0.99108,1e-05,0.96018]
[1777713673817,41.69,78318.26,0.0,0.99107,1e-05,0.96154]
[1777713678851,41.69,78314.21,0.0,0.99101,1e-05,0.96706]
[1777713684894,41.69,78313.87,0.0,0.991,1e-05,0.96752]
[1777713689928,41.69,78313.91,0.0,0.991,1e-05,0.96747]
[1777713695972,41.69,78313.19,0.0,0.99102,1e-05,0.96612]
[1777713701007,41.69,78312.66,0.0,0.99101,1e-05,0.96684]
[1777713706042,41.69,78311.57,0.0,0.99099,1e-05,0.96833]
[1777713711078,41.69,78311.55,0.0,0.99099,1e-05,0.96836]
[1777713717119,41.69,78311.63,0.0,0.99099,1e-05,0.96825]
[1777713722155,41.69,78311.71,0.0,0.99099,1e-05,0.96814]
[1777713730211,41.69,78311.91,0.0,0.991,1e-05,0.96787]
[1777713735246,41.69,78311.81,0.0,0.991,1e-05,0.96801]
[1777713744309,41.69,78311.94,0.0,0.991,1e-05,0.96783]
[1777713749345,41.69,78312.62,0.0,0.99101,1e-05,0.9669]
[1777713754381,41.69,78311.87,0.0,0.99102,1e-05,0.96559]
[1777713760421,41.69,78311.98,0.0,0.99102,1e-05,0.96544]
[1777713762435,41.69,78300.49,0.0,0.99085,1e-05,0.98123]
[1777713767470,41.69,78299.29,0.0,0.99083,1e-05,0.98289]
[1777713772505,41.69,78300.05,0.0,0.99084,1e-05,0.98184]
[1777713777540,41.69,78300.51,0.0,0.99085,1e-05,0.9812]
[1777713782575,41.69,78301.43,0.0,0.99086,1e-05,0.97993]
[1777713787610,41.69,78299.29,0.0,0.99083,1e-05,0.98289]
[1777713792645,41.69,78297.39,0.0,0.9908,1e-05,0.98553]
[1777713797683,41.69,78296.31,0.0,0.99079,1e-05,0.98703]
[1777713803724,41.69,78295.29,0.0,0.99077,1e-05,0.98845]
[1777713808760,41.69,78294.56,0.0,0.99076,1e-05,0.98946]
[1777713813795,41.69,78294.33,0.0,0.99078,1e-05,0.98741]
[1777713821851,41.69,78294.0,0.0,0.99077,1e-05,0.98787]
[1777713827174,41.69,78294.87,0.0,0.99079,1e-05,0.98666]
[1777713833941,41.69,78294.52,0.0,0.99078,1e-05,0.98715]
[1777713840990,41.69,78295.74,0.0,0.9908,1e-05,0.98545]
[1777713847314,41.69,78296.73,0.0,0.99081,1e-05,0.98408]
[1777713853074,41.69,78294.3,0.0,0.99078,1e-05,0.98746]
[1777713862142,41.69,78294.22,0.0,0.99078,1e-05,0.98757]
[1777713867177,41.69,78292.73,0.0,0.99075,2e-05,0.98964]
[1777713874226,41.69,78293.03,0.0,0.99078,1e-05,0.98685]
[1777713883295,41.69,78292.75,0.0,0.99078,1e-05,0.98724]
[1777713888330,41.69,78292.79,0.0,0.99078,1e-05,0.98719]
[1777713894372,41.69,78293.05,0.0,0.99078,1e-05,0.98683]
[1777713899407,41.69,78292.35,0.0,0.99077,1e-05,0.9878]
[1777713906456,41.69,78292.06,0.0,0.99077,2e-05,0.9882]
[1777713911490,41.69,78291.09,0.0,0.99075,2e-05,0.98956]
[1777713917805,41.69,78290.47,0.0,0.99074,2e-05,0.99042]
[1777713925589,41.69,78290.38,0.0,0.99074,2e-05,0.99055]
[1777713930624,41.69,78290.06,0.0,0.99074,2e-05,0.99099]
[1777713935659,41.69,78290.05,0.0,0.99076,2e-05,0.98863]
[1777713940716,41.69,78289.88,0.0,0.99075,2e-05,0.98887]
[1777713945751,41.69,78289.95,0.0,0.99076,2e-05,0.98877]
[1777713950785,41.69,78289.96,0.0,0.99076,2e-05,0.98876]
[1777713958109,41.69,78288.71,0.0,0.99074,2e-05,0.9905]
[1777713963876,41.69,78287.41,0.0,0.99072,2e-05,0.99232]
[1777713968912,41.69,78283.86,0.0,0.99066,2e-05,0.99729]
[1777713975961,41.69,78284.12,0.0,0.99067,2e-05,0.99692]
[1777713983010,41.69,78289.03,0.0,0.99074,2e-05,0.99005]
[1777713988319,41.69,78292.55,0.0,0.99079,1e-05,0.98515]
[1777713995094,41.69,78294.07,0.0,0.99084,1e-05,0.98068]
[1777714000129,41.69,78294.63,0.0,0.99085,1e-05,0.97991]
[1777714008460,41.69,78295.45,0.0,0.99086,1e-05,0.97877]
[1777714016240,41.69,78296.86,0.0,0.99088,1e-05,0.97682]
[1777714021275,41.69,78298.11,0.0,0.9909,1e-05,0.9751]
[1777714027317,41.69,78298.54,0.0,0.99091,1e-05,0.97451]
[1777714033359,41.69,78299.42,0.0,0.99092,1e-05,0.9733]
[1777714038395,41.69,78301.11,0.0,0.99094,1e-05,0.97097]
[1777714043429,41.69,78301.07,0.0,0.99094,1e-05,0.97103]
[1777714048741,41.69,78301.46,0.0,0.99095,1e-05,0.97049]
[1777714057528,41.69,78301.37,0.0,0.99097,1e-05,0.96827]
[1777714062564,41.69,78301.57,0.0,0.99097,1e-05,0.968]
[1777714068881,41.69,78301.73,0.0,0.99097,1e-05,0.96778]
[1777714075654,41.69,78304.22,0.0,0.99101,1e-05,0.96438]
[1777714080690,41.69,78304.64,0.0,0.99102,1e-05,0.9638]
[1777714086732,41.69,78304.65,0.0,0.99102,1e-05,0.96379]
[1777714092774,41.69,78305.07,0.0,0.99102,1e-05,0.96321]
[1777714097809,41.69,78308.1,0.0,0.99107,1e-05,0.95909]
[1777714102845,41.69,78308.32,0.0,0.99107,1e-05,0.95879]
[1777714107880,41.69,78307.79,0.0,0.99106,1e-05,0.95951]
[1777714113922,41.69,78307.83,0.0,0.99108,1e-05,0.95713]
[1777714119231,41.69,78307.54,0.0,0.99108,1e-05,0.95752]
[1777714124999,41.69,78306.31,0.0,0.99106,1e-05,0.95919]
[1777714130038,41.69,78304.21,0.0,0.99103,1e-05,0.96205]
[1777714135074,41.69,78302.69,0.0,0.99101,1e-05,0.96413]
[1777714140108,41.69,78302.26,0.0,0.991,1e-05,0.96472]
[1777714145145,41.69,78302.3,0.0,0.991,1e-05,0.96466]
[1777714150178,41.69,78302.13,0.0,0.991,1e-05,0.96489]
[1777714155213,41.69,78302.23,0.0,0.991,1e-05,0.96476]
[1777714160251,41.69,78302.83,0.0,0.99101,1e-05,0.96394]
[1777714165301,41.69,78301.31,0.0,0.99099,1e-05,0.96602]
[1777714170336,41.69,78301.15,0.0,0.99099,1e-05,0.96623]
[1777714177386,41.69,78301.06,0.0,0.99101,1e-05,0.96402]
[1777714182421,41.69,78300.56,0.0,0.991,1e-05,0.9647]
[1777714189730,41.69,78300.21,0.0,0.99099,1e-05,0.96518]
[1777714196516,41.69,78300.21,0.0,0.99099,1e-05,0.96518]
[1777714204579,41.69,78299.83,0.0,0.99099,1e-05,0.9657]
[1777714206592,41.69,78284.39,0.0,0.99076,2e-05,0.98702]
[1777714207599,41.69,78268.17,0.0,0.99051,2e-05,1.00983]
[1777714208606,41.69,78246.3,0.0,0.99017,2e-05,1.04128]
[1777714209611,41.69,78235.49,0.0,0.99,2e-05,1.05711]
[1777714210618,41.69,78218.13,0.0,0.98971,2e-05,1.08296]
[1777714211630,41.69,78215.71,0.0,0.98967,2e-05,1.08661]
[1777714213639,41.69,78227.24,0.0,0.98986,2e-05,1.06933]
[1777714218677,41.69,78231.97,0.0,0.98994,2e-05,1.06231]
[1777714223712,41.69,78231.43,0.0,0.98993,2e-05,1.06311]
[1777714228745,41.69,78231.33,0.0,0.98993,2e-05,1.06326]
[1777714233779,41.69,78230.37,0.0,0.98994,2e-05,1.06218]
[1777714238814,41.69,78232.39,0.0,0.98997,2e-05,1.0592]
[1777714243849,41.69,78231.88,0.0,0.98996,2e-05,1.05995]
[1777714248884,41.69,78232.41,0.0,0.98997,2e-05,1.05917]
[1777714253919,41.69,78233.99,0.0,0.98999,2e-05,1.05683]
[1777714258954,41.69,78234.45,0.0,0.99,2e-05,1.05616]
[1777714263989,41.69,78235.29,0.0,0.99002,2e-05,1.05492]
[1777714270297,41.69,78234.49,0.0,0.99,2e-05,1.0561]
[1777714276073,41.69,78237.09,0.0,0.99004,2e-05,1.05227]
[1777714282115,41.69,78236.07,0.0,0.99003,2e-05,1.05377]
[1777714287151,41.69,78235.04,0.0,0.99001,2e-05,1.05529]
[1777714292184,41.69,78238.82,0.0,0.9901,2e-05,1.04725]
[1777714297220,41.69,78242.76,0.0,0.99016,2e-05,1.0415]
[1777714302255,41.69,78246.28,0.0,0.99021,2e-05,1.03638]
[1777714308297,41.69,78245.1,0.0,0.9902,2e-05,1.03809]
[1777714312328,41.69,78253.57,0.0,0.99033,2e-05,1.02584]
[1777714317360,41.69,78254.27,0.0,0.99034,2e-05,1.02484]
[1777714322395,41.69,78250.78,0.0,0.99028,2e-05,1.02987]
[1777714327430,41.69,78250.15,0.0,0.99027,2e-05,1.03078]
[1777714332465,41.69,78250.39,0.0,0.99028,2e-05,1.03043]
[1777714340789,41.69,78250.89,0.0,0.99029,2e-05,1.02971]
[1777714346563,41.69,78249.72,0.0,0.99027,2e-05,1.0314]
[1777714351598,41.69,78249.56,0.0,0.99029,2e-05,1.02918]
[1777714356632,41.69,78246.68,0.0,0.99024,2e-05,1.03334]
[1777714361669,41.69,78245.99,0.0,0.99023,2e-05,1.03434]
[1777714369727,41.69,78247.66,0.0,0.99026,2e-05,1.03192]
[1777714375765,41.69,78247.1,0.0,0.99025,2e-05,1.03273]
[1777714381070,41.69,78247.53,0.0,0.99026,2e-05,1.03211]
[1777714388860,41.69,78247.53,0.0,0.99026,2e-05,1.03211]
[1777714393895,41.69,78249.25,0.0,0.99028,2e-05,1.02963]
[1777714398931,41.69,78249.01,0.0,0.99028,2e-05,1.02997]
[1777714403966,41.69,78248.75,0.0,0.99028,2e-05,1.03035]
[1777714410010,41.69,78247.9,0.0,0.99026,2e-05,1.03158]
[1777714415048,41.69,78246.4,0.0,0.99026,2e-05,1.03129]
[1777714420078,41.69,78246.15,0.0,0.99026,2e-05,1.03165]
[1777714427127,41.69,78246.07,0.0,0.99026,2e-05,1.03177]
[1777714432162,41.69,78246.45,0.0,0.99026,2e-05,1.03122]
[1777714438204,41.69,78246.25,0.0,0.99026,2e-05,1.03151]
[1777714445254,41.69,78245.66,0.0,0.99025,2e-05,1.03236]
[1777714450289,41.69,78245.79,0.0,0.99025,2e-05,1.03217]
[1777714455325,41.69,78245.77,0.0,0.99025,2e-05,1.0322]
[1777714460358,41.69,78250.53,0.0,0.99033,2e-05,1.02533]
[1777714463383,41.69,78256.35,0.0,0.99042,2e-05,1.01698]
[1777714465394,41.69,78261.4,0.0,0.99049,2e-05,1.00978]
[1777714467408,41.69,78270.35,0.0,0.99063,2e-05,0.99713]
[1777714470429,41.69,78276.86,0.0,0.99073,2e-05,0.988]
[1777714471703,41.69,78283.63,0.0,0.99085,1e-05,0.97622]
[1777714474457,41.69,78287.37,0.0,0.99091,1e-05,0.97106]
[1777714479492,41.69,78290.03,0.0,0.99095,1e-05,0.9674]
[1777714483519,41.69,78295.13,0.0,0.99102,1e-05,0.96042]
[1777714488555,41.69,78293.55,0.0,0.991,1e-05,0.96258]
[1777714491844,41.69,78289.53,0.0,0.99094,1e-05,0.96809]
[1777714499633,41.69,78288.95,0.0,0.99093,1e-05,0.96889]
[1777714504668,41.69,78290.78,0.0,0.99096,1e-05,0.96637]
[1777714510710,41.69,78289.96,0.0,0.99095,1e-05,0.9675]
[1777714515744,41.69,78289.31,0.0,0.99094,1e-05,0.96839]
[1777714520780,41.69,78290.22,0.0,0.99095,1e-05,0.96714]
[1777714525815,41.69,78291.67,0.0,0.99097,1e-05,0.96515]
[1777714530850,41.69,78298.36,0.0,0.99107,1e-05,0.95603]
[1777714533871,41.69,78300.77,0.0,0.99113,1e-05,0.95043]
[1777714538906,41.69,78302.72,0.0,0.99116,1e-05,0.94779]
[1777714543941,41.69,78303.26,0.0,0.99116,1e-05,0.94707]
[1777714548975,41.69,78303.03,0.0,0.99116,1e-05,0.94738]
[1777714557033,41.69,78303.42,0.0,0.99117,1e-05,0.94685]
[1777714562335,41.69,78304.14,0.0,0.99118,1e-05,0.94588]
[1777714568109,41.69,78305.68,0.0,0.9912,1e-05,0.94381]
[1777714573144,41.69,78307.17,0.0,0.99122,1e-05,0.9418]
[1777714578179,41.69,78306.83,0.0,0.99122,1e-05,0.94226]
[1777714583215,41.69,78308.9,0.0,0.99125,1e-05,0.93948]
[1777714590263,41.69,78309.53,0.0,0.99125,1e-05,0.93864]
[1777714595298,41.69,78313.21,0.0,0.99133,1e-05,0.93143]
[1777714600333,41.69,78313.69,0.0,0.99133,1e-05,0.93079]
[1777714605368,41.69,78315.86,0.0,0.99137,1e-05,0.92791]
[1777714609398,41.69,78319.28,0.0,0.99141,1e-05,0.92338]
[1777714611410,41.69,78334.66,0.0,0.99163,1e-05,0.90325]
[1777714616445,41.69,78340.91,0.0,0.99171,1e-05,0.89523]
[1777714621481,41.69,78341.17,0.0,0.99172,1e-05,0.89501]
[1777714626518,41.69,78342.21,0.0,0.99173,1e-05,0.89379]
[1777714631550,41.69,78348.14,0.0,0.99181,1e-05,0.88634]
[1777714636585,41.69,78348.03,0.0,0.99181,1e-05,0.88666]
[1777714640614,41.69,78354.44,0.0,0.99189,1e-05,0.87865]
[1777714642895,41.7,78359.48,0.0,0.99196,1e-05,0.87239]
[1777714644641,41.7,78363.18,0.0,0.992,1e-05,0.86786]
[1777714649678,41.7,78362.94,0.0,0.992,1e-05,0.86851]
[1777714654711,41.7,78364.01,0.0,0.99203,1e-05,0.86534]
[1777714659745,41.7,78365.17,0.0,0.99204,1e-05,0.86389]
[1777714664781,41.7,78367.53,0.0,0.99207,1e-05,0.86094]
[1777714668809,41.7,78359.18,0.0,0.99196,1e-05,0.8714]
[1777714671831,41.7,78354.79,0.0,0.9919,1e-05,0.87695]
[1777714676865,41.7,78355.68,0.0,0.99192,1e-05,0.87582]
[1777714681900,41.7,78351.85,0.0,0.99187,1e-05,0.88068]
[1777714686940,41.7,78353.06,0.0,0.99188,1e-05,0.87914]
[1777714691971,41.7,78353.22,0.0,0.99188,1e-05,0.87894]
[1777714698014,41.7,78353.54,0.0,0.99189,1e-05,0.87853]
[1777714703049,41.7,78352.18,0.0,0.99187,1e-05,0.88026]
[1777714708083,41.7,78353.36,0.0,0.99189,1e-05,0.87876]
[1777714713118,41.7,78351.86,0.0,0.99188,1e-05,0.87846]
[1777714722184,41.7,78350.1,0.0,0.99186,1e-05,0.88069]
[1777714727217,41.7,78350.79,0.0,0.99187,1e-05,0.87982]
[1777714732251,41.7,78349.41,0.0,0.99185,1e-05,0.88157]
[1777714737286,41.7,78349.71,0.0,0.99186,1e-05,0.88119]
[1777714742322,41.7,78354.63,0.0,0.99192,1e-05,0.87495]
[1777714746350,41.7,78361.34,0.0,0.99201,1e-05,0.8665]
[1777714751386,41.7,78362.59,0.0,0.99203,1e-05,0.86494]
[1777714757427,41.7,78361.38,0.0,0.99201,1e-05,0.86645]
[1777714762462,41.7,78357.13,0.0,0.99196,1e-05,0.8718]
[1777714767497,41.7,78352.41,0.0,0.99189,1e-05,0.87776]
[1777714768504,41.7,78344.09,0.0,0.99178,1e-05,0.88836]
[1777714773848,41.7,78334.48,0.0,0.99167,1e-05,0.89849]
[1777714775553,41.7,78330.29,0.0,0.99161,1e-05,0.90392]
[1777714777568,41.7,78321.44,0.0,0.99149,1e-05,0.91548]
[1777714780588,41.7,78313.98,0.0,0.99138,1e-05,0.92532]
[1777714785622,41.7,78312.4,0.0,0.99136,1e-05,0.92741]
[1777714790658,41.7,78315.65,0.0,0.99141,1e-05,0.92311]
[1777714795695,41.7,78312.18,0.0,0.99136,1e-05,0.9277]
[1777714796702,41.7,78306.96,0.0,0.99128,1e-05,0.93465]
[1777714798716,41.7,78299.02,0.0,0.99117,1e-05,0.94531]
[1777714800732,41.7,78291.46,0.0,0.99106,1e-05,0.95555]
[1777714805765,41.7,78287.53,0.0,0.991,1e-05,0.9609]
[1777714810800,41.7,78285.73,0.0,0.99097,1e-05,0.96337]
[1777714815835,41.7,78285.93,0.0,0.99098,1e-05,0.96309]
[1777714820870,41.7,78285.37,0.0,0.99097,1e-05,0.96386]
[1777714825906,41.7,78286.61,0.0,0.99099,1e-05,0.96216]
[1777714832954,41.7,78285.82,0.0,0.991,1e-05,0.96089]
[1777714837989,41.7,78284.83,0.0,0.99098,1e-05,0.96225]
[1777714843027,41.7,78284.87,0.0,0.99098,1e-05,0.96219]
[1777714848062,41.7,78284.41,0.0,0.99097,1e-05,0.96282]
[1777714853097,41.7,78284.62,0.0,0.99098,1e-05,0.96254]
[1777714861153,41.7,78284.59,0.0,0.99098,1e-05,0.96258]
[1777714868202,41.7,78284.35,0.0,0.99097,1e-05,0.96291]
[1777714869209,41.7,78275.3,0.0,0.99084,1e-05,0.97536]
[1777714870216,41.7,78275.02,0.0,0.99083,1e-05,0.97575]
[1777714876273,41.7,78276.92,0.0,0.99086,1e-05,0.97312]
[1777714881308,41.7,78279.2,0.0,0.9909,1e-05,0.96998]
[1777714886343,41.7,78281.82,0.0,0.99094,1e-05,0.96638]
[1777714892385,41.7,78282.75,0.0,0.99097,1e-05,0.96274]
[1777714898427,41.7,78284.84,0.0,0.991,1e-05,0.95988]
[1777714903462,41.7,78286.4,0.0,0.99102,1e-05,0.95776]
[1777714909511,41.7,78287.84,0.0,0.99105,1e-05,0.95579]
[1777714914831,41.7,78288.82,0.0,0.99106,1e-05,0.95446]
[1777714920589,41.7,78289.04,0.0,0.99106,1e-05,0.95416]
[1777714925624,41.7,78289.07,0.0,0.99106,1e-05,0.95412]
[1777714930660,41.7,78289.35,0.0,0.99107,1e-05,0.95374]
[1777714932674,41.7,78294.84,0.0,0.99115,1e-05,0.9463]
[1777714937709,41.7,78296.53,0.0,0.99117,1e-05,0.94402]
[1777714942743,41.7,78294.71,0.0,0.99115,1e-05,0.94648]
[1777714947779,41.7,78292.91,0.0,0.99112,1e-05,0.94891]
[1777714952813,41.7,78293.99,0.0,0.99116,1e-05,0.94512]
[1777714960870,41.7,78293.51,0.0,0.99115,1e-05,0.94577]
[1777714965905,41.7,78292.03,0.0,0.99113,1e-05,0.94777]
[1777714972955,41.7,78291.2,0.0,0.99112,1e-05,0.9489]
[1777714977991,41.7,78290.46,0.0,0.99111,1e-05,0.9499]
[1777714984033,41.7,78290.89,0.0,0.99111,1e-05,0.94931]
[1777714990075,41.7,78290.97,0.0,0.99111,1e-05,0.94921]
[1777714995398,41.7,78291.01,0.0,0.99111,1e-05,0.94915]
[1777715003167,41.7,78291.18,0.0,0.99112,1e-05,0.94892]
[1777715008201,41.7,78291.81,0.0,0.99113,1e-05,0.94807]
[1777715013236,41.7,78293.48,0.0,0.99117,1e-05,0.94349]
[1777715014243,41.7,78300.94,0.0,0.99128,1e-05,0.93348]
[1777715015250,41.7,78302.45,0.0,0.9913,1e-05,0.93146]
[1777715020284,41.7,78302.76,0.0,0.9913,1e-05,0.93105]
[1777715025320,41.7,78302.03,0.0,0.99129,1e-05,0.93202]
[1777715030354,41.7,78303.06,0.0,0.99131,1e-05,0.93065]
[1777715035392,41.7,78303.74,0.0,0.99132,1e-05,0.92974]
[1777715040427,41.7,78303.87,0.0,0.99132,1e-05,0.92957]
[1777715045462,41.7,78303.85,0.0,0.99132,1e-05,0.9296]
[1777715048483,41.7,78310.41,0.0,0.99141,1e-05,0.9209]
[1777715054525,41.7,78309.84,0.0,0.99141,1e-05,0.92165]
[1777715060570,41.7,78309.66,0.0,0.9914,1e-05,0.92189]
[1777715065894,41.7,78307.51,0.0,0.99137,1e-05,0.92473]
[1777715067615,41.7,78300.39,0.0,0.99127,1e-05,0.93421]
[1777715072650,41.7,78299.26,0.0,0.99128,1e-05,0.93342]
[1777715078693,41.7,78298.85,0.0,0.99127,1e-05,0.93396]
[1777715083728,41.7,78299.04,0.0,0.99127,1e-05,0.93371]
[1777715096105,41.7,78298.05,0.0,0.99126,1e-05,0.93503]
[1777715097826,41.7,78287.11,0.0,0.9911,1e-05,0.94977]
[1777715102862,41.7,78285.81,0.0,0.99108,1e-05,0.95153]
[1777715106175,41.7,78291.5,0.0,0.99116,1e-05,0.94383]
[1777715111925,41.7,78290.41,0.0,0.99115,1e-05,0.9453]
[1777715116960,41.7,78290.11,0.0,0.99114,1e-05,0.94571]
[1777715121995,41.7,78290.69,0.0,0.99115,1e-05,0.94493]
[1777715127030,41.7,78291.85,0.0,0.99117,1e-05,0.94336]
[1777715136385,41.7,78292.01,0.0,0.99119,1e-05,0.94082]
[1777715144149,41.7,78292.13,0.0,0.99119,1e-05,0.94066]
[1777715151198,41.7,78291.84,0.0,0.99119,1e-05,0.94105]
[1777715156529,41.7,78291.54,0.0,0.99118,1e-05,0.94146]
[1777715162275,41.7,78291.31,0.0,0.99118,1e-05,0.94176]
[1777715167310,41.7,78291.21,0.0,0.99118,1e-05,0.9419]
[1777715176670,41.7,78291.02,0.0,0.99118,1e-05,0.94216]
[1777715186448,41.7,78291.3,0.0,0.99118,1e-05,0.94178]
[1777715196810,41.7,78291.33,0.0,0.9912,1e-05,0.93942]
[1777715202559,41.7,78291.32,0.0,0.9912,1e-05,0.93943]
[1777715216663,41.7,78291.37,0.0,0.9912,1e-05,0.93936]
[1777715226731,41.7,78292.08,0.0,0.99121,1e-05,0.93841]
[1777715236801,41.7,78292.65,0.0,0.99122,1e-05,0.93764]
[1777715244860,41.7,78292.44,0.0,0.99122,1e-05,0.93792]
[1777715254936,41.7,78292.23,0.0,0.99124,1e-05,0.93589]
[1777715260977,41.7,78292.91,0.0,0.99125,1e-05,0.93498]
[1777715267301,41.7,78293.34,0.0,0.99125,1e-05,0.9344]
[1777715273061,41.7,78293.29,0.0,0.99125,1e-05,0.93447]
[1777715279103,41.7,78293.53,0.0,0.99126,1e-05,0.93415]
[1777715285145,41.7,78294.14,0.0,0.99126,1e-05,0.93333]
[1777715290181,41.7,78294.33,0.0,0.99127,1e-05,0.93308]
[1777715296222,41.7,78295.42,0.0,0.99128,1e-05,0.93162]
[1777715301258,41.7,78295.51,0.0,0.99128,1e-05,0.9315]
[1777715306293,41.7,78295.71,0.0,0.99129,1e-05,0.93123]
[1777715315356,41.7,78296.16,0.0,0.99131,1e-05,0.92833]
[1777715323412,41.7,78296.12,0.0,0.99131,1e-05,0.92838]
[1777715328447,41.7,78295.81,0.0,0.99131,1e-05,0.92879]
[1777715337791,41.7,78295.47,0.0,0.9913,1e-05,0.92925]
[1777715346577,41.7,78295.29,0.0,0.9913,1e-05,0.92949]
[1777715356644,41.7,78295.3,0.0,0.9913,1e-05,0.92947]
[1777715363696,41.7,78295.23,0.0,0.9913,1e-05,0.92957]
[1777715371753,41.7,78295.23,0.0,0.99132,1e-05,0.92726]
[1777715375781,41.7,78289.66,0.0,0.99124,1e-05,0.9347]
[1777715378071,41.7,78285.93,0.0,0.99119,1e-05,0.93971]
[1777715385850,41.7,78286.53,0.0,0.9912,1e-05,0.9389]
[1777715390886,41.7,78283.24,0.0,0.99115,1e-05,0.94334]
[1777715395921,41.7,78282.93,0.0,0.99114,1e-05,0.94376]
[1777715400956,41.7,78287.42,0.0,0.99121,1e-05,0.93771]
[1777715405991,41.7,78290.4,0.0,0.99125,1e-05,0.93371]
[1777715411026,41.7,78290.03,0.0,0.99125,1e-05,0.93421]
[1777715418352,41.7,78290.1,0.0,0.99125,1e-05,0.93411]
[1777715425124,41.7,78290.52,0.0,0.99125,1e-05,0.93355]
[1777715430159,41.7,78290.07,0.0,0.99125,1e-05,0.93415]
[1777715438493,41.7,78289.96,0.0,0.99127,1e-05,0.93198]
[1777715445276,41.7,78289.27,0.0,0.99126,1e-05,0.93291]
[1777715450309,41.7,78290.67,0.0,0.99128,1e-05,0.93103]
[1777715455346,41.7,78290.64,0.0,0.99128,1e-05,0.93107]
[1777715460380,41.7,78290.43,0.0,0.99127,1e-05,0.93136]
[1777715466424,41.7,78290.33,0.0,0.99127,1e-05,0.93149]
[1777715472463,41.7,78288.05,0.0,0.99124,1e-05,0.93454]
[1777715478780,41.7,78287.62,0.0,0.99123,1e-05,0.93512]
[1777715488850,41.7,78287.42,0.0,0.99123,1e-05,0.93539]
[1777715495631,41.7,78287.47,0.0,0.99125,1e-05,0.933]
[1777715502678,41.7,78288.28,0.0,0.99126,1e-05,0.93192]
[1777715508990,41.7,78288.24,0.0,0.99126,1e-05,0.93197]
[1777715519060,41.7,78288.87,0.0,0.99127,1e-05,0.93113]
[1777715525838,41.7,78288.87,0.0,0.99127,1e-05,0.93113]
[1777715530874,41.7,78289.61,0.0,0.99128,1e-05,0.93014]
[1777715539202,41.7,78289.38,0.0,0.99128,1e-05,0.93045]
[1777715546986,41.7,78288.87,0.0,0.99127,1e-05,0.93113]
[1777715553028,41.7,78288.57,0.0,0.99129,1e-05,0.92922]
[1777715558065,41.7,78285.52,0.0,0.99124,1e-05,0.93329]
[1777715563098,41.7,78286.81,0.0,0.99126,1e-05,0.93157]
[1777715569410,41.7,78288.67,0.0,0.99129,1e-05,0.92908]
[1777715579480,41.7,78289.41,0.0,0.9913,1e-05,0.92809]
[1777715585253,41.7,78288.62,0.0,0.99129,1e-05,0.92915]
[1777715591296,41.7,78290.93,0.0,0.99132,1e-05,0.92607]
[1777715596331,41.7,78290.85,0.0,0.99132,1e-05,0.92618]
[1777715603379,41.7,78294.92,0.0,0.99138,1e-05,0.92077]
[1777715608414,41.7,78294.4,0.0,0.99137,1e-05,0.92146]
[1777715616471,41.7,78293.32,0.0,0.99138,1e-05,0.92059]
[1777715621506,41.7,78293.06,0.0,0.99137,1e-05,0.92094]
[1777715624526,41.7,78288.28,0.0,0.99131,1e-05,0.92729]
[1777715629831,41.7,78287.29,0.0,0.99129,1e-05,0.92861]
[1777715636611,41.7,78286.61,0.0,0.99128,1e-05,0.92952]
[1777715641646,41.7,78286.16,0.0,0.99128,1e-05,0.93012]
[1777715645674,41.7,78280.68,0.0,0.9912,1e-05,0.93747]
[1777715650709,41.7,78281.59,0.0,0.99121,1e-05,0.93624]
[1777715655744,41.7,78282.23,0.0,0.99122,1e-05,0.93539]
[1777715662793,41.7,78282.72,0.0,0.99123,1e-05,0.93473]
[1777715668835,41.7,78282.99,0.0,0.99123,1e-05,0.93437]
[1777715673871,41.7,78278.77,0.0,0.99119,1e-05,0.93771]
[1777715680185,41.7,78272.54,0.0,0.9911,1e-05,0.94613]
[1777715685954,41.7,78269.4,0.0,0.99105,1e-05,0.95039]
[1777715690255,41.7,78275.0,0.0,0.99113,1e-05,0.94279]
[1777715696024,41.7,78276.13,0.0,0.99115,1e-05,0.94127]
[1777715698039,41.7,78281.64,0.0,0.99123,1e-05,0.93385]
[1777715700053,41.7,78281.61,0.0,0.99123,1e-05,0.93389]
[1777715704081,41.7,78290.14,0.0,0.99135,1e-05,0.92251]
[1777715705089,41.7,78295.93,0.0,0.99144,1e-05,0.91485]
[1777715706095,41.7,78295.25,0.0,0.99143,1e-05,0.91575]
[1777715711130,41.7,78295.95,0.0,0.99144,1e-05,0.91482]
[1777715716166,41.7,78296.24,0.0,0.99144,1e-05,0.91444]
[1777715721200,41.7,78296.0,0.0,0.99144,1e-05,0.91476]
[1777715726236,41.7,78296.22,0.0,0.99144,1e-05,0.91447]
[1777715731272,41.7,78298.02,0.0,0.99149,1e-05,0.90981]
[1777715736305,41.7,78293.6,0.0,0.99142,1e-05,0.91563]
[1777715746376,41.7,78293.88,0.0,0.99143,1e-05,0.91526]
[1777715751411,41.7,78293.56,0.0,0.99142,1e-05,0.91568]
[1777715760745,41.7,78293.49,0.0,0.99142,1e-05,0.91578]
[1777715770816,41.7,78293.43,0.0,0.99142,1e-05,0.91586]
[1777715780885,41.7,78293.27,0.0,0.99142,1e-05,0.91607]
[1777715790956,41.7,78292.25,0.0,0.9914,1e-05,0.91741]
[1777715798747,41.7,78292.08,0.0,0.99142,1e-05,0.91534]
[1777715803781,41.7,78291.91,0.0,0.99142,1e-05,0.91557]
[1777715811103,41.7,78291.95,0.0,0.99142,1e-05,0.91552]
[1777715817881,41.7,78292.08,0.0,0.99142,1e-05,0.91534]
[1777715822919,41.7,78290.12,0.0,0.99139,1e-05,0.91793]
[1777715827952,41.7,78286.68,0.0,0.99135,1e-05,0.9225]
[1777715829967,41.7,78281.1,0.0,0.99127,1e-05,0.92993]
[1777715835002,41.7,78281.14,0.0,0.99127,1e-05,0.92988]
[1777715841317,41.7,78281.1,0.0,0.99127,1e-05,0.92993]
[1777715847086,41.7,78281.49,0.0,0.99127,1e-05,0.92941]
[1777715853130,41.7,78282.25,0.0,0.9913,1e-05,0.92608]
[1777715858165,41.7,78279.17,0.0,0.99126,1e-05,0.9302]
[1777715864205,41.7,78277.2,0.0,0.99123,1e-05,0.93284]
[1777715869240,41.7,78276.59,0.0,0.99122,1e-05,0.93365]
[1777715877295,41.7,78274.43,0.0,0.99119,1e-05,0.93656]
[1777715885351,41.7,78275.75,0.0,0.99121,1e-05,0.93478]
[1777715890387,41.7,78276.06,0.0,0.99121,1e-05,0.93437]
[1777715896429,41.7,78276.36,0.0,0.99122,1e-05,0.93396]
[1777715901737,41.7,78276.75,0.0,0.99122,1e-05,0.93344]
[1777715905495,41.7,78271.19,0.0,0.99114,1e-05,0.94093]
[1777715910530,41.7,78269.06,0.0,0.99111,1e-05,0.94381]
[1777715915564,41.7,78266.2,0.0,0.99109,1e-05,0.94534]
[1777715920598,41.7,78264.94,0.0,0.99107,1e-05,0.94705]
[1777715926641,41.7,78264.23,0.0,0.99106,1e-05,0.94801]
[1777715931950,41.7,78263.54,0.0,0.99105,1e-05,0.94895]
[1777715940738,41.7,78262.84,0.0,0.99104,1e-05,0.94991]
[1777715945774,41.7,78263.3,0.0,0.99105,1e-05,0.94928]
[1777715950812,41.7,78267.19,0.0,0.9911,1e-05,0.944]
[1777715952091,41.7,78260.31,0.0,0.991,1e-05,0.95336]
[1777715960882,41.7,78259.1,0.0,0.99099,1e-05,0.95501]
[1777715965917,41.7,78257.72,0.0,0.99096,1e-05,0.9569]
[1777715970952,41.7,78257.52,0.0,0.99096,1e-05,0.95718]
[1777715975987,41.7,78256.09,0.0,0.99096,1e-05,0.95677]
[1777715981026,41.7,78256.6,0.0,0.99097,1e-05,0.95607]
[1777715987065,41.7,78257.59,0.0,0.99098,1e-05,0.95471]
[1777715992371,41.7,78263.46,0.0,0.99107,1e-05,0.94671]
[1777716000156,41.7,78263.38,0.0,0.99107,1e-05,0.94682]
[1777716005191,41.7,78263.77,0.0,0.99108,1e-05,0.94629]
[1777716010226,41.7,78261.12,0.0,0.99104,1e-05,0.94989]
[1777716016268,41.7,78262.03,0.0,0.99105,1e-05,0.94865]
[1777716021303,41.7,78262.66,0.0,0.99106,1e-05,0.9478]
[1777716027345,41.7,78262.41,0.0,0.99106,1e-05,0.94814]
[1777716032651,41.7,78262.59,0.0,0.99108,1e-05,0.94554]
[1777716038422,41.7,78263.27,0.0,0.99109,1e-05,0.94462]
[1777716044464,41.7,78262.45,0.0,0.99108,1e-05,0.94573]
[1777716049499,41.7,78261.92,0.0,0.99107,1e-05,0.94645]
[1777716054539,41.7,78261.88,0.0,0.99107,1e-05,0.9465]
[1777716063598,41.7,78263.38,0.0,0.99109,1e-05,0.94447]
[1777716068631,41.7,78268.59,0.0,0.99117,1e-05,0.93742]
[1777716073667,41.7,78269.18,0.0,0.99118,1e-05,0.93662]
[1777716078702,41.7,78270.56,0.0,0.9912,1e-05,0.93477]
[1777716083737,41.7,78271.85,0.0,0.99122,1e-05,0.93303]
[1777716088772,41.7,78273.35,0.0,0.99124,1e-05,0.93102]
[1777716097836,41.7,78273.24,0.0,0.99126,1e-05,0.92884]
[1777716103141,41.7,78275.49,0.0,0.99129,1e-05,0.92583]
[1777716110926,41.7,78275.99,0.0,0.9913,1e-05,0.92517]
[1777716119989,41.7,78276.87,0.0,0.99131,1e-05,0.92399]
[1777716125025,41.7,78277.28,0.0,0.99132,1e-05,0.92345]
[1777716133352,41.7,78276.81,0.0,0.99131,1e-05,0.92407]
[1777716139126,41.7,78273.33,0.0,0.99126,1e-05,0.92872]
[1777716146175,41.7,78272.78,0.0,0.99125,1e-05,0.92946]
[1777716152217,41.7,78271.09,0.0,0.99125,1e-05,0.92939]
[1777716158259,41.7,78269.71,0.0,0.99123,1e-05,0.93124]
[1777716163562,41.7,78270.03,0.0,0.99123,1e-05,0.93082]
[1777716170345,41.7,78266.86,0.0,0.99119,1e-05,0.93508]
[1777716177394,41.7,78266.11,0.0,0.99117,1e-05,0.93609]
[1777716183702,41.7,78268.97,0.0,0.99122,1e-05,0.93224]
[1777716188472,41.7,78260.78,0.0,0.9911,1e-05,0.94329]
[1777716193772,41.7,78259.8,0.0,0.99108,1e-05,0.94462]
[1777716200556,41.7,78259.27,0.0,0.99107,1e-05,0.94534]
[1777716205594,41.7,78258.9,0.0,0.99107,1e-05,0.94584]
[1777716211633,41.7,78257.98,0.0,0.99108,1e-05,0.94474]
[1777716216668,41.7,78259.83,0.0,0.9911,1e-05,0.94223]
[1777716222710,41.7,78258.65,0.0,0.99109,1e-05,0.94383]
[1777716227745,41.7,78257.62,0.0,0.99107,1e-05,0.94523]
[1777716232780,41.7,78257.01,0.0,0.99106,1e-05,0.94606]
[1777716237816,41.7,78256.77,0.0,0.99106,1e-05,0.94638]
[1777716242850,41.7,78256.27,0.0,0.99105,1e-05,0.94706]
[1777716247886,41.7,78255.89,0.0,0.99105,1e-05,0.94758]
[1777716252920,41.7,78258.9,0.0,0.99109,1e-05,0.94349]
[1777716257955,41.7,78259.32,0.0,0.9911,1e-05,0.94292]
[1777716262990,41.7,78260.1,0.0,0.99111,1e-05,0.94186]
[1777716268025,41.7,78256.04,0.0,0.99105,1e-05,0.94738]
[1777716273060,41.7,78256.46,0.0,0.99108,1e-05,0.94445]
[1777716278094,41.7,78256.12,0.0,0.99107,1e-05,0.94491]
[1777716284407,41.7,78256.12,0.0,0.99107,1e-05,0.94491]
[1777716290180,41.7,78254.33,0.0,0.99104,1e-05,0.94734]
[1777716296220,41.7,78254.42,0.0,0.99105,1e-05,0.94722]
[1777716298235,41.7,78265.95,0.0,0.99121,1e-05,0.93163]
[1777716299241,41.7,78277.52,0.0,0.99138,1e-05,0.91619]
[1777716302269,41.7,78282.74,0.0,0.99146,1e-05,0.9093]
[1777716307303,41.7,78283.52,0.0,0.99147,1e-05,0.90828]
[1777716312335,41.7,78284.74,0.0,0.99148,1e-05,0.90667]
[1777716317371,41.7,78283.54,0.0,0.99147,1e-05,0.90825]
[1777716321398,41.7,78277.9,0.0,0.99139,1e-05,0.91569]
[1777716326435,41.7,78273.59,0.0,0.99133,1e-05,0.92141]
[1777716331469,41.7,78268.75,0.0,0.99128,1e-05,0.92555]
[1777716336504,41.7,78265.75,0.0,0.99123,1e-05,0.92956]
[1777716342546,41.7,78264.35,0.0,0.99121,1e-05,0.93144]
[1777716347581,41.7,78262.71,0.0,0.99119,1e-05,0.93365]
[1777716354897,41.7,78261.95,0.0,0.99118,1e-05,0.93467]
[1777716360672,41.7,78261.16,0.0,0.99117,1e-05,0.93574]
[1777716365707,41.7,78264.33,0.0,0.99121,1e-05,0.93147]
[1777716370742,41.7,78266.0,0.0,0.99124,1e-05,0.92923]
[1777716378798,41.7,78266.82,0.0,0.99125,1e-05,0.92813]
[1777716385848,41.7,78268.93,0.0,0.99128,1e-05,0.92531]
[1777716392900,41.7,78269.67,0.0,0.99131,1e-05,0.922]
[1777716400959,41.7,78272.3,0.0,0.99135,1e-05,0.9185]
[1777716409014,41.7,78272.96,0.0,0.99136,1e-05,0.91762]
[1777716414049,41.7,78274.11,0.0,0.99138,1e-05,0.9161]
[1777716419084,41.7,78272.39,0.0,0.99135,1e-05,0.91838]
[1777716424120,41.7,78273.09,0.0,0.99136,1e-05,0.91745]
[1777716429154,41.7,78272.91,0.0,0.99136,1e-05,0.91769]
[1777716432175,41.7,78265.5,0.0,0.99125,1e-05,0.92757]
[1777716435461,41.7,78260.45,0.0,0.99118,1e-05,0.93435]
[1777716441238,41.7,78258.22,0.0,0.99114,1e-05,0.93736]
[1777716445531,41.7,78263.23,0.0,0.99122,1e-05,0.93061]
[1777716453322,41.7,78262.09,0.0,0.99122,1e-05,0.92981]
[1777716458357,41.7,78257.56,0.0,0.99116,1e-05,0.9359]
[1777716463392,41.7,78255.91,0.0,0.99113,1e-05,0.93813]
[1777716468427,41.7,78255.99,0.0,0.99113,1e-05,0.93802]
[1777716473463,41.7,78253.17,0.0,0.99109,1e-05,0.94184]
[1777716478500,41.7,78252.96,0.0,0.99109,1e-05,0.94213]
[1777716485811,41.7,78252.23,0.0,0.99108,1e-05,0.94312]
[1777716491588,41.7,78255.22,0.0,0.99112,1e-05,0.93907]
[1777716496624,41.7,78254.05,0.0,0.9911,1e-05,0.94065]
[1777716502665,41.7,78254.98,0.0,0.99112,1e-05,0.93939]
[1777716509715,41.7,78254.62,0.0,0.99111,1e-05,0.93988]
[1777716514749,41.7,78253.93,0.0,0.99112,1e-05,0.93846]
[1777716521798,41.7,78253.31,0.0,0.99112,1e-05,0.9393]
[1777716528848,41.7,78252.5,0.0,0.9911,1e-05,0.9404]
[1777716536162,41.7,78252.23,0.0,0.9911,1e-05,0.94076]
[1777716541941,41.7,78251.84,0.0,0.99109,1e-05,0.94129]
[1777716547983,41.7,78251.72,0.0,0.99109,1e-05,0.94145]
[1777716553025,41.7,78252.49,0.0,0.9911,1e-05,0.94041]
[1777716559064,41.7,78251.24,0.0,0.99108,1e-05,0.94211]
[1777716564099,41.7,78251.65,0.0,0.99109,1e-05,0.94155]
[1777716567120,41.7,78257.8,0.0,0.99118,1e-05,0.93324]
[1777716572155,41.7,78259.69,0.0,0.99123,1e-05,0.92836]
[1777716577193,41.7,78259.35,0.0,0.99123,1e-05,0.92881]
[1777716583235,41.7,78260.12,0.0,0.99124,1e-05,0.92778]
[1777716589277,41.7,78260.15,0.0,0.99124,1e-05,0.92774]
[1777716594312,41.7,78260.36,0.0,0.99124,1e-05,0.92746]
[1777716603375,41.7,78260.68,0.0,0.99124,1e-05,0.92703]
[1777716611431,41.7,78260.96,0.0,0.99125,1e-05,0.92665]
[1777716616726,41.7,78261.24,0.0,0.99125,1e-05,0.92628]
[1777716623515,41.7,78260.87,0.0,0.99125,1e-05,0.92677]
[1777716629556,41.7,78261.13,0.0,0.99125,1e-05,0.92643]
[1777716634592,41.7,78261.23,0.0,0.99127,1e-05,0.92396]
[1777716641643,41.7,78261.29,0.0,0.99127,1e-05,0.92388]
[1777716646936,41.7,78261.94,0.0,0.99128,1e-05,0.92301]
[1777716655739,41.7,78260.38,0.0,0.99126,1e-05,0.9251]
[1777716658760,41.7,78265.92,0.0,0.99134,1e-05,0.91771]
[1777716663795,41.7,78268.93,0.0,0.99138,1e-05,0.91372]
[1777716668830,41.7,78272.52,0.0,0.99144,1e-05,0.90897]
[1777716673865,41.7,78275.04,0.0,0.99147,1e-05,0.90565]
[1777716679909,41.7,78275.68,0.0,0.99148,1e-05,0.90481]
[1777716687216,41.7,78279.21,0.0,0.99153,1e-05,0.90019]
[1777716692998,41.7,78280.37,0.0,0.99157,1e-05,0.89639]
[1777716698034,41.7,78281.54,0.0,0.99159,1e-05,0.89486]
[1777716705082,41.7,78282.34,0.0,0.9916,1e-05,0.89382]
[1777716711124,41.7,78282.8,0.0,0.9916,1e-05,0.89322]
[1777716717166,41.7,78283.05,0.0,0.99161,1e-05,0.8929]
[1777716728244,41.7,78281.11,0.0,0.99158,1e-05,0.89542]
[1777716733280,41.7,78282.04,0.0,0.99159,1e-05,0.89421]
[1777716738312,41.7,78283.26,0.0,0.99161,1e-05,0.89262]
[1777716743350,41.7,78284.82,0.0,0.99163,1e-05,0.8906]
[1777716749391,41.7,78287.05,0.0,0.99166,1e-05,0.88773]
[1777716756441,41.7,78287.15,0.0,0.99168,1e-05,0.88537]
[1777716762482,41.7,78287.11,0.0,0.99168,1e-05,0.88546]
[1777716767777,41.7,78287.11,0.0,0.99168,1e-05,0.8855]
[1777716773559,41.7,78287.0,0.0,0.99168,1e-05,0.88568]
[1777716785644,41.7,78282.64,0.0,0.99162,1e-05,0.89133]
[1777716787917,41.7,78277.36,0.0,0.99155,1e-05,0.89821]
[1777716796722,41.7,78274.07,0.0,0.9915,1e-05,0.90253]
[1777716801756,41.7,78270.74,0.0,0.99145,1e-05,0.9069]
[1777716806795,41.7,78269.9,0.0,0.99144,1e-05,0.90801]
[1777716811829,41.7,78270.74,0.0,0.99147,1e-05,0.9046]
[1777716816863,41.7,78272.22,0.0,0.99149,1e-05,0.90266]
[1777716821899,41.7,78274.69,0.0,0.99153,1e-05,0.89942]
[1777716826935,41.7,78276.16,0.0,0.99155,1e-05,0.8975]
[1777716831972,41.7,78278.03,0.0,0.99158,1e-05,0.89506]
[1777716838273,41.7,78279.58,0.0,0.9916,1e-05,0.89304]
[1777716846067,41.7,78280.51,0.0,0.99161,1e-05,0.89183]
[1777716851103,41.7,78282.35,0.0,0.99164,1e-05,0.88945]
[1777716857145,41.7,78283.47,0.0,0.99165,1e-05,0.888]
[1777716862180,41.7,78284.08,0.0,0.99166,1e-05,0.88721]
[1777716869229,41.7,78284.65,0.0,0.99167,1e-05,0.88647]
[1777716876278,41.7,78285.03,0.0,0.99169,1e-05,0.88371]
[1777716881314,41.7,78285.55,0.0,0.9917,1e-05,0.88304]
[1777716886350,41.7,78286.46,0.0,0.99171,1e-05,0.88187]
[1777716891384,41.7,78286.58,0.0,0.99172,1e-05,0.88172]
[1777716896419,41.7,78286.62,0.0,0.99172,1e-05,0.88166]
[1777716898433,41.7,78275.32,0.0,0.99156,1e-05,0.89631]
[1777716901455,41.7,78267.42,0.0,0.99145,1e-05,0.90667]
[1777716907496,41.7,78266.1,0.0,0.99143,1e-05,0.90841]
[1777716912531,41.7,78265.93,0.0,0.99142,1e-05,0.90864]
[1777716917565,41.7,78264.63,0.0,0.99141,1e-05,0.91035]
[1777716922601,41.7,78262.39,0.0,0.99137,1e-05,0.91332]
[1777716928906,41.7,78261.25,0.0,0.99136,1e-05,0.91483]
[1777716934685,41.7,78260.0,0.0,0.99136,1e-05,0.91417]
[1777716939720,41.7,78259.87,0.0,0.99136,1e-05,0.91434]
[1777716949048,41.7,78259.19,0.0,0.99135,1e-05,0.91525]
[1777716954831,41.7,78261.91,0.0,0.99139,1e-05,0.91164]
[1777716959863,41.7,78261.65,0.0,0.99138,1e-05,0.91198]
[1777716964899,41.7,78264.34,0.0,0.99142,1e-05,0.90843]
[1777716971948,41.7,78267.71,0.0,0.99147,1e-05,0.90399]
[1777716976983,41.7,78269.88,0.0,0.9915,1e-05,0.90114]
[1777716984032,41.7,78272.86,0.0,0.99154,1e-05,0.89724]
[1777716989329,41.7,78274.82,0.0,0.99157,1e-05,0.89468]
[1777716995109,41.7,78270.36,0.0,0.99153,1e-05,0.89821]
[1777717008200,41.7,78267.07,0.0,0.99148,1e-05,0.90252]
[1777717013234,41.7,78261.12,0.0,0.9914,1e-05,0.91037]
[1777717018269,41.7,78260.66,0.0,0.99139,1e-05,0.91098]
[1777717025319,41.7,78259.71,0.0,0.99138,1e-05,0.91224]
[1777717035389,41.7,78258.71,0.0,0.99136,1e-05,0.91356]
[1777717045457,41.7,78257.11,0.0,0.99134,1e-05,0.91569]
[1777717054524,41.7,78256.21,0.0,0.99135,1e-05,0.91456]
[1777717059824,41.7,78256.46,0.0,0.99135,1e-05,0.91423]
[1777717066607,41.7,78256.46,0.0,0.99135,1e-05,0.91423]
[1777717072648,41.7,78257.12,0.0,0.99136,1e-05,0.91335]
[1777717077683,41.7,78259.24,0.0,0.99139,1e-05,0.91054]
[1777717082722,41.7,78259.23,0.0,0.99139,1e-05,0.91055]
[1777717087754,41.7,78258.95,0.0,0.99139,1e-05,0.91092]
[1777717090041,41.7,78267.95,0.0,0.99152,1e-05,0.89907]
[1777717095810,41.7,78269.94,0.0,0.99154,1e-05,0.89647]
[1777717100845,41.7,78267.97,0.0,0.99152,1e-05,0.89907]
[1777717105880,41.7,78266.87,0.0,0.9915,1e-05,0.90056]
[1777717110916,41.71,78266.36,0.0,0.99149,1e-05,0.90128]
[1777717118972,41.71,78265.71,0.0,0.9915,1e-05,0.89993]
[1777717124009,41.71,78264.68,0.0,0.99149,1e-05,0.90135]
[1777717129043,41.71,78264.59,0.0,0.99149,1e-05,0.90154]
[1777717136092,41.71,78263.63,0.0,0.99147,1e-05,0.90289]
[1777717141127,41.71,78262.48,0.0,0.99145,1e-05,0.90448]
[1777717146160,41.71,78261.58,0.0,0.99144,1e-05,0.90571]
[1777717151196,41.71,78261.17,0.0,0.99143,1e-05,0.90627]
[1777717160533,41.71,78259.14,0.0,0.9914,1e-05,0.90896]
[1777717169322,41.71,78258.84,0.0,0.9914,1e-05,0.90936]
[1777717174357,41.71,78258.77,0.0,0.99142,1e-05,0.90713]
[1777717179391,41.71,78258.85,0.0,0.99142,1e-05,0.90703]
[1777717184427,41.71,78259.12,0.0,0.99143,1e-05,0.90667]
[1777717188459,41.71,78251.49,0.0,0.99132,1e-05,0.91679]
[1777717189466,41.71,78249.63,0.0,0.99129,1e-05,0.91927]
[1777717194500,41.71,78248.35,0.0,0.99127,1e-05,0.92098]
[1777717200813,41.71,78249.02,0.0,0.99128,1e-05,0.92008]
[1777717206584,41.71,78248.91,0.0,0.99128,1e-05,0.92023]
[1777717212627,41.71,78249.19,0.0,0.99128,1e-05,0.91986]
[1777717217662,41.71,78248.81,0.0,0.99128,1e-05,0.92036]
[1777717223705,41.71,78248.51,0.0,0.99127,1e-05,0.92076]
[1777717230753,41.71,78247.85,0.0,0.99126,1e-05,0.92165]
[1777717238810,41.71,78247.57,0.0,0.99128,1e-05,0.91968]
[1777717243844,41.71,78248.22,0.0,0.99129,1e-05,0.91881]
[1777717248879,41.71,78246.01,0.0,0.99126,1e-05,0.92177]
[1777717253914,41.71,78242.4,0.0,0.9912,1e-05,0.92661]
[1777717259956,41.71,78242.93,0.0,0.99121,1e-05,0.9259]
[1777717264990,41.71,78243.26,0.0,0.99122,1e-05,0.92545]
[1777717270026,41.71,78243.98,0.0,0.99123,1e-05,0.92449]
[1777717275063,41.71,78243.73,0.0,0.99122,1e-05,0.92482]
[1777717280100,41.71,78242.58,0.0,0.99121,1e-05,0.92637]
[1777717286139,41.71,78242.88,0.0,0.99121,1e-05,0.92597]
[1777717291447,41.71,78243.47,0.0,0.99124,1e-05,0.92283]
[1777717297217,41.71,78238.16,0.0,0.99116,1e-05,0.92997]
[1777717302252,41.71,78236.94,0.0,0.99115,1e-05,0.93161]
[1777717307287,41.71,78237.33,0.0,0.99115,1e-05,0.93109]
[1777717312322,41.71,78237.93,0.0,0.99116,1e-05,0.93028]
[1777717317356,41.71,78238.36,0.0,0.99117,1e-05,0.9297]
[1777717322392,41.71,78241.28,0.0,0.99121,1e-05,0.92577]
[1777717327427,41.71,78241.72,0.0,0.99122,1e-05,0.92517]
[1777717332462,41.71,78241.66,0.0,0.99122,1e-05,0.92526]
[1777717337497,41.71,78240.92,0.0,0.9912,1e-05,0.92625]
[1777717342532,41.71,78240.7,0.0,0.9912,1e-05,0.92655]
[1777717347568,41.71,78240.61,0.0,0.9912,1e-05,0.92667]
[1777717352603,41.71,78238.88,0.0,0.9912,1e-05,0.92664]
[1777717357640,41.71,78235.21,0.0,0.99114,1e-05,0.93159]
[1777717359654,41.71,78230.81,0.0,0.99108,1e-05,0.93755]
[1777717364688,41.71,78227.27,0.0,0.99102,1e-05,0.94237]
[1777717369724,41.71,78228.93,0.0,0.99105,1e-05,0.9401]
[1777717375766,41.71,78229.29,0.0,0.99105,1e-05,0.93962]
[1777717380817,41.71,78213.56,0.0,0.99082,2e-05,0.96122]
[1777717381810,41.71,78212.41,0.0,0.9908,2e-05,0.96282]
[1777717386846,41.71,78211.98,0.0,0.99079,2e-05,0.96341]
[1777717391882,41.71,78209.37,0.0,0.99075,2e-05,0.96704]
[1777717396916,41.71,78209.08,0.0,0.99075,2e-05,0.96745]
[1777717402959,41.71,78208.41,0.0,0.99074,2e-05,0.96838]
[1777717411016,41.71,78206.73,0.0,0.99073,2e-05,0.9683]
[1777717416050,41.71,78204.16,0.0,0.99069,2e-05,0.97189]
[1777717421085,41.71,78202.89,0.0,0.99067,2e-05,0.97367]
[1777717426121,41.71,78200.67,0.0,0.99064,2e-05,0.97679]
[1777717431156,41.71,78200.7,0.0,0.99064,2e-05,0.97674]
[1777717436190,41.71,78200.66,0.0,0.99064,2e-05,0.9768]
[1777717441225,41.71,78200.95,0.0,0.99064,2e-05,0.97639]
[1777717446260,41.71,78200.53,0.0,0.99064,2e-05,0.97698]
[1777717452574,41.71,78200.31,0.0,0.99063,2e-05,0.97729]
[1777717458344,41.71,78202.94,0.0,0.99068,2e-05,0.9736]
[1777717463378,41.71,78204.69,0.0,0.9907,2e-05,0.97115]
[1777717468413,41.71,78203.69,0.0,0.99069,2e-05,0.97255]
[1777717473449,41.71,78202.92,0.0,0.9907,2e-05,0.97119]
[1777717480500,41.71,78202.59,0.0,0.99069,2e-05,0.97166]
[1777717487563,41.71,78202.13,0.0,0.99069,2e-05,0.9723]
[1777717492855,41.71,78201.81,0.0,0.99068,2e-05,0.97275]
[1777717498627,41.71,78201.58,0.0,0.99068,2e-05,0.97307]
[1777717503662,41.71,78199.53,0.0,0.99065,2e-05,0.97595]
[1777717508697,41.71,78199.36,0.0,0.99064,2e-05,0.97619]
[1777717513732,41.71,78199.5,0.0,0.99064,2e-05,0.97599]
[1777717520781,41.71,78199.48,0.0,0.99064,2e-05,0.97602]
[1777717525815,41.71,78198.46,0.0,0.99063,2e-05,0.97745]
[1777717530850,41.71,78198.41,0.0,0.99063,2e-05,0.97752]
[1777717536156,41.71,78198.95,0.0,0.99066,2e-05,0.97432]
[1777717542198,41.71,78198.55,0.0,0.99065,2e-05,0.97488]
[1777717547969,41.71,78198.24,0.0,0.99065,2e-05,0.97532]
[1777717554012,41.71,78198.67,0.0,0.99065,2e-05,0.97471]
[1777717560055,41.71,78199.19,0.0,0.99066,2e-05,0.97398]
[1777717565097,41.71,78202.15,0.0,0.99071,2e-05,0.96984]
[1777717571132,41.71,78202.46,0.0,0.99071,2e-05,0.9694]
[1777717576168,41.71,78202.17,0.0,0.99071,2e-05,0.96981]
[1777717581202,41.71,78201.82,0.0,0.9907,2e-05,0.9703]
[1777717587248,41.71,78201.56,0.0,0.9907,2e-05,0.97066]
[1777717592283,41.71,78200.37,0.0,0.9907,2e-05,0.96989]
[1777717598325,41.71,78200.4,0.0,0.9907,2e-05,0.96985]
[1777717603360,41.71,78199.37,0.0,0.99069,2e-05,0.97129]
[1777717608395,41.71,78201.94,0.0,0.99073,2e-05,0.9677]
[1777717613429,41.71,78202.01,0.0,0.99073,2e-05,0.9676]
[1777717618465,41.71,78201.91,0.0,0.99073,2e-05,0.96774]
[1777717625514,41.71,78204.28,0.0,0.99076,2e-05,0.96444]
[1777717631556,41.71,78208.19,0.0,0.99082,2e-05,0.95901]
[1777717636591,41.71,78211.15,0.0,0.99087,2e-05,0.95491]
[1777717641626,41.71,78214.02,0.0,0.99091,2e-05,0.95096]
[1777717646662,41.71,78215.5,0.0,0.99093,2e-05,0.94892]
[1777717651696,41.71,78214.09,0.0,0.99094,2e-05,0.94846]
[1777717656731,41.71,78211.41,0.0,0.9909,2e-05,0.95215]
[1777717661768,41.71,78208.74,0.0,0.99085,2e-05,0.95583]
[1777717666803,41.71,78206.37,0.0,0.99082,2e-05,0.95911]
[1777717671837,41.71,78204.98,0.0,0.9908,2e-05,0.96104]
[1777717676872,41.71,78206.45,0.0,0.99082,2e-05,0.959]
[1777717681907,41.71,78204.32,0.0,0.99079,2e-05,0.96196]
[1777717687948,41.71,78203.44,0.0,0.99077,2e-05,0.96318]
[1777717693250,41.71,78203.25,0.0,0.99077,2e-05,0.96345]
[1777717699028,41.71,78202.58,0.0,0.99076,2e-05,0.96438]
[1777717704062,41.71,78201.72,0.0,0.99075,2e-05,0.96558]
[1777717710104,41.71,78203.59,0.0,0.99078,2e-05,0.96297]
[1777717715139,41.71,78209.07,0.0,0.99088,2e-05,0.95297]
[1777717720174,41.71,78212.26,0.0,0.99093,2e-05,0.94857]
[1777717726216,41.71,78213.65,0.0,0.99095,2e-05,0.94667]
[1777717733530,41.71,78215.85,0.0,0.99098,2e-05,0.94365]
[1777717741323,41.71,78219.51,0.0,0.99104,1e-05,0.93866]
[1777717750389,41.71,78220.27,0.0,0.99105,1e-05,0.93762]
[1777717755425,41.71,78222.91,0.0,0.99109,1e-05,0.93403]
[1777717763741,41.71,78223.46,0.0,0.9911,1e-05,0.93329]
[1777717771536,41.71,78224.07,0.0,0.99113,1e-05,0.93009]
[1777717776571,41.71,78224.59,0.0,0.99114,1e-05,0.92939]
[1777717781605,41.71,78224.81,0.0,0.99114,1e-05,0.92909]
[1777717789662,41.71,78224.61,0.0,0.99114,1e-05,0.92936]
[1777717793954,41.71,78235.66,0.0,0.9913,1e-05,0.91452]
[1777717794697,41.71,78235.66,0.0,0.9913,1e-05,0.91452]
[1777717799732,41.71,78235.55,0.0,0.9913,1e-05,0.91467]
[1777717804025,41.71,78220.31,0.0,0.99107,1e-05,0.93519]
[1777717804771,41.71,78220.31,0.0,0.99107,1e-05,0.93519]
[1777717809804,41.71,78215.79,0.0,0.99101,2e-05,0.94134]
[1777717814841,41.71,78217.64,0.0,0.99103,1e-05,0.93882]
[1777717819875,41.71,78217.74,0.0,0.99103,1e-05,0.93868]
[1777717824910,41.71,78217.62,0.0,0.99103,1e-05,0.93885]
[1777717829945,41.71,78218.19,0.0,0.99104,1e-05,0.93807]
[1777717834981,41.71,78217.86,0.0,0.99106,1e-05,0.93614]
[1777717840018,41.71,78216.7,0.0,0.99104,1e-05,0.93772]
[1777717845053,41.71,78214.76,0.0,0.99101,2e-05,0.94036]
[1777717850089,41.71,78214.07,0.0,0.991,2e-05,0.9413]
[1777717855126,41.71,78212.68,0.0,0.99098,2e-05,0.9432]
[1777717860169,41.71,78211.72,0.0,0.99097,2e-05,0.94452]
[1777717867216,41.71,78210.76,0.0,0.99095,2e-05,0.94583]
[1777717872248,41.71,78209.32,0.0,0.99093,2e-05,0.94781]
[1777717879297,41.71,78209.16,0.0,0.99093,2e-05,0.94803]
[1777717885339,41.71,78208.1,0.0,0.99091,2e-05,0.94949]
[1777717890374,41.71,78208.21,0.0,0.99091,2e-05,0.94934]
[1777717895410,41.71,78209.48,0.0,0.99095,2e-05,0.94519]
[1777717902459,41.71,78208.85,0.0,0.99095,2e-05,0.94606]
[1777717907494,41.71,78208.51,0.0,0.99094,2e-05,0.94652]
[1777717908500,41.71,78216.85,0.0,0.99107,1e-05,0.93513]
[1777717914542,41.71,78221.28,0.0,0.99113,1e-05,0.92912]
[1777717919578,41.71,78222.89,0.0,0.99116,1e-05,0.92695]
[1777717924924,41.71,78223.22,0.0,0.99116,1e-05,0.9265]
[1777717930655,41.71,78225.5,0.0,0.99119,1e-05,0.92343]
[1777717936697,41.71,78226.05,0.0,0.9912,1e-05,0.92269]
[1777717942739,41.71,78227.52,0.0,0.99122,1e-05,0.92072]
[1777717947774,41.71,78228.43,0.0,0.99124,1e-05,0.9195]
[1777717952809,41.71,78229.53,0.0,0.99128,1e-05,0.91567]
[1777717957844,41.71,78230.05,0.0,0.99128,1e-05,0.91498]
[1777717965212,41.71,78230.41,0.0,0.99129,1e-05,0.9145]
[1777717973960,41.71,78231.21,0.0,0.9913,1e-05,0.91343]
[1777717981008,41.71,78231.49,0.0,0.9913,1e-05,0.91306]
[1777717987050,41.71,78231.86,0.0,0.99131,1e-05,0.91256]
[1777717992085,41.71,78232.03,0.0,0.99131,1e-05,0.91234]
[1777717999134,41.71,78232.13,0.0,0.99131,1e-05,0.9122]
[1777718004169,41.71,78232.38,0.0,0.99132,1e-05,0.91187]
[1777718009204,41.71,78232.42,0.0,0.99132,1e-05,0.91182]
[1777718014238,41.71,78232.57,0.0,0.99134,1e-05,0.90928]
[1777718025633,41.71,78233.31,0.0,0.99135,1e-05,0.90829]
[1777718031358,41.71,78233.32,0.0,0.99135,1e-05,0.90828]
[1777718036393,41.71,78235.12,0.0,0.99138,1e-05,0.90589]
[1777718045456,41.71,78235.67,0.0,0.99139,1e-05,0.90516]
[1777718055843,41.71,78238.29,0.0,0.99142,1e-05,0.9017]
[1777718062575,41.71,78239.3,0.0,0.99144,1e-05,0.90037]
[1777718075667,41.71,78239.28,0.0,0.99146,1e-05,0.89807]
[1777718080702,41.71,78243.53,0.0,0.99152,1e-05,0.8925]
[1777718085737,41.71,78246.95,0.0,0.99157,1e-05,0.88803]
[1777718090773,41.71,78245.46,0.0,0.99155,1e-05,0.88997]
[1777718096130,41.71,78245.98,0.0,0.99156,1e-05,0.88929]
[1777718101849,41.71,78245.13,0.0,0.99154,1e-05,0.8904]
[1777718110912,41.71,78243.55,0.0,0.99152,1e-05,0.89247]
[1777718116270,41.71,78242.8,0.0,0.99151,1e-05,0.89345]
[1777718122996,41.71,78242.8,0.0,0.99151,1e-05,0.89345]
[1777718131052,41.71,78242.41,0.0,0.99153,1e-05,0.89165]
[1777718136410,41.71,78241.84,0.0,0.99152,1e-05,0.8924]
[1777718146480,41.71,78242.01,0.0,0.99152,1e-05,0.89218]
[1777718156550,41.71,78241.68,0.0,0.99152,1e-05,0.89261]
[1777718162271,41.71,78241.59,0.0,0.99151,1e-05,0.89273]
[1777718165291,41.71,78233.11,0.0,0.99139,1e-05,0.90389]
[1777718170325,41.71,78231.17,0.0,0.99136,1e-05,0.90646]
[1777718175359,41.71,78232.13,0.0,0.99138,1e-05,0.90519]
[1777718180395,41.71,78232.91,0.0,0.99139,1e-05,0.90416]
[1777718186760,41.71,78233.69,0.0,0.9914,1e-05,0.90312]
[1777718194492,41.71,78234.12,0.0,0.99143,1e-05,0.90023]
[1777718200534,41.71,78237.28,0.0,0.99147,1e-05,0.89607]
[1777718205570,41.71,78236.71,0.0,0.99147,1e-05,0.89682]
[1777718211612,41.71,78236.91,0.0,0.99147,1e-05,0.89655]
[1777718216971,41.71,78236.42,0.0,0.99146,1e-05,0.8972]
[1777718222689,41.71,78237.39,0.0,0.99148,1e-05,0.89592]
[1777718227724,41.71,78237.16,0.0,0.99147,1e-05,0.89622]
[1777718234773,41.71,78236.1,0.0,0.99146,1e-05,0.89762]
[1777718242829,41.71,78234.81,0.0,0.99144,1e-05,0.89932]
[1777718254913,41.71,78235.48,0.0,0.99147,1e-05,0.89611]
[1777718259948,41.71,78236.02,0.0,0.99148,1e-05,0.8954]
[1777718264983,41.71,78236.29,0.0,0.99148,1e-05,0.89505]
[1777718272032,41.71,78236.08,0.0,0.99148,1e-05,0.89532]
[1777718277410,41.71,78236.39,0.0,0.99148,1e-05,0.89492]
[1777718283109,41.71,78235.44,0.0,0.99147,1e-05,0.89616]
[1777718288144,41.71,78235.46,0.0,0.99147,1e-05,0.89614]
[1777718294186,41.71,78235.78,0.0,0.99147,1e-05,0.89572]
[1777718300228,41.71,78235.63,0.0,0.99147,1e-05,0.89591]
[1777718305263,41.71,78235.43,0.0,0.99147,1e-05,0.89618]
[1777718310297,41.71,78235.77,0.0,0.99147,1e-05,0.89573]
[1777718317690,41.71,78236.3,0.0,0.9915,1e-05,0.89272]
[1777718324396,41.71,78236.16,0.0,0.9915,1e-05,0.8929]
[1777718330438,41.71,78236.24,0.0,0.9915,1e-05,0.8928]
[1777718335473,41.71,78235.75,0.0,0.99149,1e-05,0.89344]
[1777718341515,41.71,78235.86,0.0,0.9915,1e-05,0.89329]
[1777718346550,41.71,78235.79,0.0,0.99149,1e-05,0.89339]
[1777718351585,41.71,78236.03,0.0,0.9915,1e-05,0.89307]
[1777718357970,41.71,78236.1,0.0,0.9915,1e-05,0.89298]
[1777718365683,41.71,78236.19,0.0,0.9915,1e-05,0.89286]
[1777718370718,41.71,78236.59,0.0,0.99151,1e-05,0.89234]
[1777718375753,41.71,78236.26,0.0,0.99152,1e-05,0.89045]
[1777718382802,41.71,78236.29,0.0,0.99152,1e-05,0.89041]
[1777718387837,41.71,78236.28,0.0,0.99152,1e-05,0.89043]
[1777718395893,41.71,78236.3,0.0,0.99152,1e-05,0.8904]
[1777718400929,41.71,78233.82,0.0,0.99149,1e-05,0.89365]
[1777718405964,41.71,78233.8,0.0,0.99149,1e-05,0.89368]
[1777718410999,41.71,78232.6,0.0,0.99147,1e-05,0.89526]
[1777718416041,41.71,78232.47,0.0,0.99147,1e-05,0.89543]
[1777718421076,41.71,78232.44,0.0,0.99147,1e-05,0.89547]
[1777718426111,41.71,78231.65,0.0,0.99146,1e-05,0.89651]
[1777718430139,41.71,78217.77,0.0,0.99125,1e-05,0.91493]
[1777718432153,41.71,78212.72,0.0,0.9912,1e-05,0.91934]
[1777718437188,41.71,78210.91,0.0,0.99117,1e-05,0.92178]
[1777718442223,41.71,78209.42,0.0,0.99115,1e-05,0.92379]
[1777718447257,41.71,78208.11,0.0,0.99113,1e-05,0.92556]
[1777718453300,41.71,78207.53,0.0,0.99112,1e-05,0.92634]
[1777718458672,41.71,78205.92,0.0,0.9911,1e-05,0.92852]
[1777718466391,41.71,78205.47,0.0,0.99109,1e-05,0.92913]
[1777718471426,41.71,78204.51,0.0,0.99108,1e-05,0.93044]
[1777718476461,41.71,78204.03,0.0,0.99107,1e-05,0.93109]
[1777718481496,41.71,78203.59,0.0,0.99107,2e-05,0.93169]
[1777718486532,41.71,78203.57,0.0,0.99107,2e-05,0.93171]
[1777718492573,41.71,78204.26,0.0,0.9911,1e-05,0.92839]
[1777718498953,41.71,78203.3,0.0,0.99108,1e-05,0.92969]
[1777718504661,41.71,78202.79,0.0,0.99108,2e-05,0.93038]
[1777718510702,41.71,78202.67,0.0,0.99107,2e-05,0.93055]
[1777718515737,41.71,78202.79,0.0,0.99108,2e-05,0.93038]
[1777718520776,41.71,78202.2,0.0,0.99107,2e-05,0.93119]
[1777718526817,41.71,78201.9,0.0,0.99106,2e-05,0.93159]
[1777718531852,41.71,78201.59,0.0,0.99106,2e-05,0.93202]
[1777718536887,41.71,78201.47,0.0,0.99106,2e-05,0.93218]
[1777718542929,41.71,78201.33,0.0,0.99105,2e-05,0.93237]
[1777718547964,41.71,78201.18,0.0,0.99105,2e-05,0.93257]
[1777718552999,41.71,78200.28,0.0,0.99106,2e-05,0.93141]
[1777718558035,41.71,78200.37,0.0,0.99106,2e-05,0.93128]
[1777718564077,41.71,78203.92,0.0,0.99111,1e-05,0.92647]
[1777718570119,41.71,78206.47,0.0,0.99115,1e-05,0.92302]
[1777718577170,41.71,78208.17,0.0,0.99118,1e-05,0.92073]
[1777718582213,41.71,78209.81,0.0,0.9912,1e-05,0.91852]
[1777718589583,41.71,78211.05,0.0,0.99122,1e-05,0.91685]
[1777718595296,41.71,78211.92,0.0,0.99123,1e-05,0.91569]
[1777718596302,41.71,78204.67,0.0,0.99113,1e-05,0.92545]
[1777718601337,41.71,78203.3,0.0,0.99111,1e-05,0.92731]
[1777718606372,41.71,78201.68,0.0,0.99108,1e-05,0.9295]
[1777718611407,41.71,78198.82,0.0,0.99106,2e-05,0.931]
[1777718616443,41.71,78200.45,0.0,0.99109,1e-05,0.92878]
[1777718622485,41.71,78199.44,0.0,0.99107,2e-05,0.93016]
[1777718629867,41.71,78198.29,0.0,0.99105,2e-05,0.93172]
[1777718636583,41.71,78198.55,0.0,0.99106,2e-05,0.93137]
[1777718641618,41.71,78198.57,0.0,0.99106,2e-05,0.93134]
[1777718646652,41.71,78199.55,0.0,0.99107,2e-05,0.93001]
[1777718652694,41.71,78199.51,0.0,0.99107,2e-05,0.93006]
[1777718657729,41.71,78199.6,0.0,0.99107,2e-05,0.92994]
[1777718663772,41.71,78199.92,0.0,0.99108,2e-05,0.9295]
[1777718668807,41.71,78199.59,0.0,0.99107,2e-05,0.92995]
[1777718680218,41.71,78199.88,0.0,0.9911,1e-05,0.92717]
[1777718685926,41.71,78200.09,0.0,0.9911,1e-05,0.92688]
[1777718694997,41.71,78200.23,0.0,0.9911,1e-05,0.92669]
[1777718695997,41.71,78213.83,0.0,0.99131,1e-05,0.90841]
[1777718697004,41.71,78223.1,0.0,0.99144,1e-05,0.89613]
[1777718698011,41.71,78223.22,0.0,0.99144,1e-05,0.89597]
[1777718703057,41.71,78212.33,0.0,0.99128,1e-05,0.91042]
[1777718704079,41.71,78214.31,0.0,0.99131,1e-05,0.90777]
[1777718709098,41.71,78210.27,0.0,0.99125,1e-05,0.91317]
[1777718714133,41.71,78210.7,0.0,0.99126,1e-05,0.91259]
[1777718721182,41.71,78211.16,0.0,0.99127,1e-05,0.91198]
[1777718727224,41.71,78211.52,0.0,0.99127,1e-05,0.9115]
[1777718732259,41.71,78212.28,0.0,0.9913,1e-05,0.90813]
[1777718737294,41.71,78212.68,0.0,0.99131,1e-05,0.90759]
[1777718742329,41.71,78211.32,0.0,0.99129,1e-05,0.90941]
[1777718747363,41.71,78211.88,0.0,0.9913,1e-05,0.90866]
[1777718753405,41.71,78211.22,0.0,0.99129,1e-05,0.90954]
[1777718758442,41.71,78209.15,0.0,0.99126,1e-05,0.91231]
[1777718763476,41.71,78208.5,0.0,0.99125,1e-05,0.91318]
[1777718770849,41.71,78205.73,0.0,0.99121,1e-05,0.91689]
[1777718778581,41.71,78204.46,0.0,0.99119,1e-05,0.9186]
[1777718783616,41.71,78204.69,0.0,0.99119,1e-05,0.91829]
[1777718789658,41.71,78203.81,0.0,0.99118,1e-05,0.91948]
[1777718794693,41.71,78202.77,0.0,0.99119,1e-05,0.9185]
[1777718799728,41.71,78204.91,0.0,0.99122,1e-05,0.91562]
[1777718805770,41.71,78206.07,0.0,0.99124,1e-05,0.91407]
[1777718811131,41.71,78208.12,0.0,0.99127,1e-05,0.91132]
[1777718816854,41.71,78212.45,0.0,0.99133,1e-05,0.90555]
[1777718822894,41.71,78213.16,0.0,0.99134,1e-05,0.9046]
[1777718827930,41.71,78213.45,0.0,0.99134,1e-05,0.90422]
[1777718833972,41.71,78213.74,0.0,0.99135,1e-05,0.90383]
[1777718840015,41.71,78214.48,0.0,0.99136,1e-05,0.90285]
[1777718845050,41.71,78215.49,0.0,0.99137,1e-05,0.90151]
[1777718850085,41.71,78214.65,0.0,0.99136,1e-05,0.90262]
[1777718855123,41.71,78214.24,0.0,0.99138,1e-05,0.90082]
[1777718860160,41.71,78211.19,0.0,0.99133,1e-05,0.90487]
[1777718866200,41.71,78210.84,0.0,0.99133,1e-05,0.90534]
[1777718871567,41.71,78208.54,0.0,0.99129,1e-05,0.9084]
[1777718877278,41.71,78208.54,0.0,0.99129,1e-05,0.9084]
[1777718882312,41.71,78207.05,0.0,0.99127,1e-05,0.91039]
[1777718887347,41.71,78206.57,0.0,0.99126,1e-05,0.91103]
[1777718893390,41.71,78205.78,0.0,0.99125,1e-05,0.91209]
[1777718898424,41.71,78203.21,0.0,0.99121,1e-05,0.91554]
[1777718911512,41.71,78202.67,0.0,0.99123,1e-05,0.91389]
[1777718918564,41.71,78201.38,0.0,0.99121,1e-05,0.91562]
[1777718923599,41.71,78200.42,0.0,0.9912,1e-05,0.91691]
[1777718929641,41.71,78200.04,0.0,0.99119,1e-05,0.91742]
[1777718936690,41.71,78199.78,0.0,0.99119,1e-05,0.91777]
[1777718942057,41.71,78199.37,0.0,0.99118,1e-05,0.91833]
[1777718949781,41.71,78198.96,0.0,0.99117,1e-05,0.91888]
[1777718958844,41.71,78200.27,0.0,0.99119,1e-05,0.91712]
[1777718962197,41.71,78205.27,0.0,0.99127,1e-05,0.91041]
[1777718968915,41.71,78205.27,0.0,0.99127,1e-05,0.91041]
[1777718973949,41.71,78210.66,0.0,0.99137,1e-05,0.90087]
[1777718978984,41.71,78212.03,0.0,0.99139,1e-05,0.89906]
[1777718985026,41.71,78213.35,0.0,0.99141,1e-05,0.89731]
[1777718992412,41.71,78214.74,0.0,0.99143,1e-05,0.89548]
[1777718996115,41.71,78232.66,0.0,0.99168,1e-05,0.87211]
[1777718997122,41.71,78248.05,0.0,0.9919,1e-05,0.85249]
[1777719002157,41.71,78240.68,0.0,0.99179,1e-05,0.86204]
[1777719007196,41.71,78239.35,0.0,0.99177,1e-05,0.86396]
[1777719012555,41.72,78238.65,0.0,0.99176,1e-05,0.8651]
[1777719018269,41.72,78238.71,0.0,0.99176,1e-05,0.86523]
[1777719023304,41.72,78238.68,0.0,0.99176,1e-05,0.86547]
[1777719028338,41.72,78238.34,0.0,0.99175,1e-05,0.86613]
[1777719033378,41.72,78237.51,0.0,0.99176,1e-05,0.86512]
[1777719038413,41.72,78237.43,0.0,0.99175,1e-05,0.86546]
[1777719045462,41.73,78237.98,0.0,0.99176,1e-05,0.86509]
[1777719052511,41.73,78237.76,0.0,0.99175,1e-05,0.86571]
[1777719058556,41.73,78235.78,0.0,0.99172,1e-05,0.86855]
[1777719063588,41.73,78236.09,0.0,0.99172,1e-05,0.86844]
[1777719069630,41.74,78236.13,0.0,0.99172,1e-05,0.86867]
[1777719074665,41.74,78235.97,0.0,0.99171,1e-05,0.86912]
[1777719079700,41.74,78236.1,0.0,0.99171,1e-05,0.86919]
[1777719086750,41.74,78236.07,0.0,0.99171,1e-05,0.86956]
[1777719092792,41.75,78235.62,0.0,0.99172,1e-05,0.86813]
[1777719100848,41.75,78235.45,0.0,0.99171,1e-05,0.86875]
[1777719106889,41.75,78235.73,0.0,0.99171,1e-05,0.86869]
[1777719113260,41.75,78235.47,0.0,0.99171,1e-05,0.86932]
[1777719118974,41.76,78235.93,0.0,0.99171,1e-05,0.86902]
[1777719125016,41.76,78236.06,0.0,0.99171,1e-05,0.86914]
[1777719127030,41.76,78229.96,0.0,0.99162,1e-05,0.8771]
[1777719133401,41.76,78230.33,0.0,0.99163,1e-05,0.87679]
[1777719139114,41.76,78230.67,0.0,0.99163,1e-05,0.87651]
[1777719146163,41.76,78231.41,0.0,0.99164,1e-05,0.87572]
[1777719151198,41.77,78231.73,0.0,0.99166,1e-05,0.8731]
[1777719158247,41.77,78231.59,0.0,0.99166,1e-05,0.87348]
[1777719163611,41.77,78231.68,0.0,0.99166,1e-05,0.87351]
[1777719170388,41.77,78231.7,0.0,0.99166,1e-05,0.8737]
[1777719175422,41.77,78235.14,0.0,0.9917,1e-05,0.86944]
[1777719180457,41.77,78234.41,0.0,0.99169,1e-05,0.87057]
[1777719187506,41.78,78233.27,0.0,0.99167,1e-05,0.87229]
[1777719192541,41.78,78232.9,0.0,0.99166,1e-05,0.87293]
[1777719193821,41.78,78238.36,0.0,0.99174,1e-05,0.86598]
[1777719200599,41.78,78237.9,0.0,0.99173,1e-05,0.86683]
[1777719205633,41.78,78237.68,0.0,0.99173,1e-05,0.86715]
[1777719210673,41.78,78237.47,0.0,0.99172,1e-05,0.86742]
[1777719216714,41.78,78237.19,0.0,0.99174,1e-05,0.86549]
[1777719224031,41.78,78236.5,0.0,0.99173,1e-05,0.86637]
[1777719233834,41.78,78239.24,0.0,0.99177,1e-05,0.86295]
[1777719241891,41.78,78238.96,0.0,0.99176,1e-05,0.86367]
[1777719246926,41.79,78238.76,0.0,0.99176,1e-05,0.86415]
[1777719251961,41.79,78237.97,0.0,0.99174,1e-05,0.86537]
[1777719256996,41.79,78238.0,0.0,0.99174,1e-05,0.86554]
[1777719262032,41.79,78237.55,0.0,0.99173,1e-05,0.86632]
[1777719267066,41.79,78233.08,0.0,0.99167,1e-05,0.87222]
[1777719272102,41.79,78233.62,0.0,0.9917,1e-05,0.86937]
[1777719279151,41.8,78234.09,0.0,0.9917,1e-05,0.86899]
[1777719284452,41.8,78234.54,0.0,0.9917,1e-05,0.86857]
[1777719290227,41.8,78233.71,0.0,0.99169,1e-05,0.86982]
[1777719296270,41.8,78234.4,0.0,0.9917,1e-05,0.86912]
[1777719301305,41.8,78234.53,0.0,0.9917,1e-05,0.8691]
[1777719307347,41.8,78235.05,0.0,0.9917,1e-05,0.86861]
[1777719314662,41.8,78235.32,0.0,0.99171,1e-05,0.86848]
[1777719320437,41.81,78235.63,0.0,0.99171,1e-05,0.86826]
[1777719322452,41.81,78241.62,0.0,0.99179,1e-05,0.86068]
[1777719327487,41.81,78242.24,0.0,0.9918,1e-05,0.86011]
[1777719332522,41.81,78242.42,0.0,0.99182,1e-05,0.85781]
[1777719339571,41.81,78242.52,0.0,0.99182,1e-05,0.858]
[1777719344872,41.82,78242.58,0.0,0.99181,1e-05,0.85819]
[1777719354943,41.82,78243.15,0.0,0.99182,1e-05,0.85768]
[1777719361727,41.82,78239.08,0.0,0.99176,1e-05,0.86301]
[1777719366762,41.82,78237.66,0.0,0.99174,1e-05,0.86498]
[1777719371797,41.82,78237.48,0.0,0.99174,1e-05,0.86536]
[1777719377847,41.82,78237.38,0.0,0.99173,1e-05,0.86565]
[1777719385155,41.82,78236.58,0.0,0.99172,1e-05,0.8669]
[1777719390938,41.83,78236.35,0.0,0.99171,1e-05,0.86736]
[1777719400001,41.83,78236.35,0.0,0.99173,1e-05,0.86532]
[1777719405036,41.83,78236.33,0.0,0.99173,1e-05,0.8655]
[1777719410072,41.83,78238.86,0.0,0.99176,1e-05,0.86245]
[1777719415106,41.83,78238.48,0.0,0.99176,1e-05,0.86313]
[1777719421153,41.83,78238.19,0.0,0.99175,1e-05,0.86375]
[1777719427190,41.84,78238.08,0.0,0.99175,1e-05,0.86414]
[1777719434240,41.84,78237.79,0.0,0.99174,1e-05,0.86481]
[1777719439274,41.84,78238.32,0.0,0.99174,1e-05,0.86435]
[1777719444309,41.84,78237.84,0.0,0.99173,1e-05,0.86519]
[1777719449344,41.84,78237.85,0.0,0.99173,1e-05,0.86539]
[1777719455647,41.85,78237.41,0.0,0.99174,1e-05,0.86393]
[1777719462435,41.85,78237.23,0.0,0.99174,1e-05,0.86449]
[1777719469484,41.85,78237.31,0.0,0.99174,1e-05,0.86472]
[1777719475788,41.85,78237.35,0.0,0.99173,1e-05,0.86495]
[1777719484589,41.86,78237.62,0.0,0.99173,1e-05,0.86503]
[1777719490631,41.86,78237.71,0.0,0.99173,1e-05,0.8652]
[1777719495928,41.86,78237.3,0.0,0.99172,1e-05,0.86596]
[1777719502717,41.87,78237.3,0.0,0.99172,1e-05,0.86629]
[1777719516071,41.87,78236.85,0.0,0.99173,1e-05,0.86521]
[1777719521848,41.87,78237.23,0.0,0.99173,1e-05,0.86496]
[1777719529904,41.88,78237.74,0.0,0.99173,1e-05,0.86469]
[1777719536212,41.88,78237.7,0.0,0.99173,1e-05,0.86506]
[1777719538971,41.88,78232.55,0.0,0.99165,1e-05,0.87176]
[1777719544010,41.88,78228.21,0.0,0.99159,1e-05,0.87749]
[1777719549041,41.88,78228.24,0.0,0.99159,1e-05,0.8776]
[1777719554076,41.88,78227.58,0.0,0.99158,1e-05,0.87862]
[1777719559119,41.89,78225.23,0.0,0.99154,1e-05,0.88189]
[1777719564146,41.89,78224.29,0.0,0.99153,1e-05,0.88331]
[1777719569182,41.89,78222.6,0.0,0.9915,1e-05,0.88572]
[1777719574216,41.89,78221.97,0.0,0.99151,1e-05,0.88443]
[1777719579257,41.89,78218.71,0.0,0.99146,1e-05,0.88892]
[1777719585299,41.89,78218.41,0.0,0.99145,1e-05,0.88957]
[1777719592608,41.9,78218.16,0.0,0.99145,1e-05,0.8902]
[1777719598390,41.9,78215.73,0.0,0.99141,1e-05,0.89365]
[1777719602680,41.9,78210.82,0.0,0.99134,1e-05,0.90028]
[1777719604434,41.9,78196.94,0.0,0.99113,1e-05,0.91884]
[1777719606451,41.9,78185.16,0.0,0.99095,2e-05,0.93482]
[1777719607458,41.9,78173.89,0.0,0.99078,2e-05,0.95031]
[1777719608460,41.9,78161.04,0.0,0.99058,2e-05,0.96824]
[1777719611481,41.9,78167.39,0.0,0.99068,2e-05,0.95934]
[1777719615509,41.9,78162.15,0.0,0.9906,2e-05,0.96668]
[1777719620552,41.9,78163.52,0.0,0.99062,2e-05,0.96475]
[1777719625582,41.9,78164.43,0.0,0.99063,2e-05,0.96348]
[1777719630876,41.9,78166.92,0.0,0.99067,2e-05,0.96]
[1777719636659,41.9,78166.38,0.0,0.99069,2e-05,0.95828]
[1777719642701,41.9,78164.29,0.0,0.99065,2e-05,0.9612]
[1777719647737,41.9,78163.7,0.0,0.99064,2e-05,0.96203]
[1777719652772,41.9,78165.28,0.0,0.99067,2e-05,0.95982]
[1777719657807,41.9,78165.18,0.0,0.99067,2e-05,0.95996]
[1777719662844,41.9,78165.76,0.0,0.99068,2e-05,0.95915]
[1777719667877,41.9,78167.18,0.0,0.9907,2e-05,0.95717]
[1777719672913,41.9,78168.51,0.0,0.99072,2e-05,0.95532]
[1777719677947,41.9,78169.05,0.0,0.99073,2e-05,0.95457]
[1777719682982,41.9,78168.56,0.0,0.99072,2e-05,0.95525]
[1777719688017,41.9,78164.35,0.0,0.99065,2e-05,0.96112]
[1777719689025,41.9,78159.22,0.0,0.99057,2e-05,0.96831]
[1777719691297,41.9,78160.23,0.0,0.99061,2e-05,0.96441]
[1777719697081,41.9,78157.27,0.0,0.99057,2e-05,0.96856]
[1777719703125,41.9,78157.36,0.0,0.99057,2e-05,0.96844]
[1777719708160,41.9,78164.41,0.0,0.99068,2e-05,0.95856]
[1777719709167,41.9,78168.77,0.0,0.99075,2e-05,0.95249]
[1777719714202,41.9,78174.74,0.0,0.99084,2e-05,0.94424]
[1777719718230,41.9,78178.37,0.0,0.99089,2e-05,0.93925]
[1777719723265,41.9,78177.57,0.0,0.99088,2e-05,0.94034]
[1777719728299,41.9,78177.1,0.0,0.99087,2e-05,0.94099]
[1777719734342,41.9,78176.62,0.0,0.99087,2e-05,0.94165]
[1777719739378,41.9,78176.53,0.0,0.99087,2e-05,0.94177]
[1777719744416,41.9,78176.03,0.0,0.99086,2e-05,0.94246]
[1777719751461,41.9,78176.27,0.0,0.99088,2e-05,0.93969]
[1777719761788,41.9,78175.85,0.0,0.99088,2e-05,0.94027]
[1777719767574,41.9,78175.72,0.0,0.99088,2e-05,0.94045]
[1777719773616,41.9,78175.84,0.0,0.99088,2e-05,0.94028]
[1777719781931,41.9,78176.08,0.0,0.99088,2e-05,0.93995]
[1777719788721,41.9,78178.51,0.0,0.99092,2e-05,0.93662]
[1777719793756,41.9,78178.29,0.0,0.99092,2e-05,0.93692]
[1777719798791,41.9,78175.97,0.0,0.99088,2e-05,0.9401]
[1777719804832,41.9,78176.26,0.0,0.99088,2e-05,0.9397]
[1777719809870,41.9,78177.01,0.0,0.9909,2e-05,0.93868]
[1777719814904,41.9,78177.29,0.0,0.99092,2e-05,0.93586]
[1777719819939,41.9,78177.53,0.0,0.99093,2e-05,0.93553]
[1777719824973,41.9,78177.73,0.0,0.99093,2e-05,0.93525]
[1777719830014,41.9,78173.15,0.0,0.99086,2e-05,0.94154]
[1777719836051,41.9,78173.12,0.0,0.99086,2e-05,0.94158]
[1777719841087,41.9,78173.38,0.0,0.99086,2e-05,0.94122]
[1777719846121,41.9,78174.44,0.0,0.99088,2e-05,0.93976]
[1777719852436,41.9,78174.24,0.0,0.99088,2e-05,0.94004]
[1777719858210,41.9,78175.0,0.0,0.99089,2e-05,0.93899]
[1777719863244,41.9,78175.54,0.0,0.9909,2e-05,0.93825]
[1777719868279,41.9,78175.7,0.0,0.9909,2e-05,0.93803]
[1777719874326,41.9,78175.69,0.0,0.99092,2e-05,0.93561]
[1777719880363,41.9,78175.78,0.0,0.99092,2e-05,0.93549]
[1777719886410,41.9,78175.88,0.0,0.99092,2e-05,0.93535]
[1777719891445,41.9,78176.51,0.0,0.99093,2e-05,0.93449]
[1777719897483,41.9,78176.99,0.0,0.99094,2e-05,0.93383]
[1777719902517,41.9,78177.55,0.0,0.99095,2e-05,0.93307]
[1777719908558,41.9,78177.53,0.0,0.99095,2e-05,0.9331]
[1777719915618,41.9,78177.66,0.0,0.99095,2e-05,0.93292]
[1777719920653,41.9,78181.9,0.0,0.99102,2e-05,0.92714]
[1777719925688,41.9,78181.7,0.0,0.99101,2e-05,0.92741]
[1777719930723,41.9,78180.97,0.0,0.991,2e-05,0.92841]
[1777719936765,41.9,78179.79,0.0,0.99101,2e-05,0.92759]
[1777719943090,41.9,78179.35,0.0,0.991,2e-05,0.92819]
[1777719948852,41.9,78179.19,0.0,0.991,2e-05,0.92841]
[1777719953885,41.9,78179.0,0.0,0.99099,2e-05,0.92866]
[1777719959927,41.9,78179.14,0.0,0.991,2e-05,0.92847]
[1777719964964,41.9,78178.0,0.0,0.99098,2e-05,0.93003]
[1777719969999,41.9,78178.98,0.0,0.99099,2e-05,0.92869]
[1777719975046,41.9,78179.55,0.0,0.991,2e-05,0.92792]
[1777719982088,41.9,78179.13,0.0,0.991,2e-05,0.92849]
[1777719987123,41.9,78179.01,0.0,0.99099,2e-05,0.92865]
[1777719993440,41.9,78179.14,0.0,0.99102,2e-05,0.92605]
[1777719999207,41.9,78179.13,0.0,0.99102,2e-05,0.92606]
[1777720007263,41.9,78178.87,0.0,0.99102,2e-05,0.92642]
[1777720013583,41.9,78178.82,0.0,0.99101,2e-05,0.92649]
[1777720019347,41.9,78178.37,0.0,0.99101,2e-05,0.9271]
[1777720025389,41.9,78178.37,0.0,0.99101,2e-05,0.9271]
[1777720030425,41.9,78178.4,0.0,0.99101,2e-05,0.92706]
[1777720035460,41.9,78178.83,0.0,0.99101,2e-05,0.92647]
[1777720042509,41.9,78179.54,0.0,0.99103,2e-05,0.92551]
[1777720047544,41.9,78179.18,0.0,0.99102,2e-05,0.926]
[1777720052578,41.9,78177.45,0.0,0.99102,2e-05,0.92593]
[1777720057614,41.9,78177.58,0.0,0.99102,2e-05,0.92575]
[1777720062649,41.9,78178.22,0.0,0.99103,2e-05,0.92488]
[1777720067684,41.9,78178.42,0.0,0.99103,2e-05,0.92461]
[1777720074002,41.9,78178.46,0.0,0.99103,2e-05,0.92455]
[1777720079767,41.9,78179.19,0.0,0.99104,2e-05,0.92356]
[1777720086817,41.9,78178.88,0.0,0.99104,2e-05,0.92398]
[1777720094142,41.9,78174.68,0.0,0.99097,2e-05,0.9297]
[1777720096889,41.9,78172.38,0.0,0.99094,2e-05,0.93283]
[1777720104212,41.9,78171.75,0.0,0.99093,2e-05,0.9337]
[1777720114282,41.9,78174.18,0.0,0.99099,2e-05,0.92795]
[1777720120050,41.9,78174.3,0.0,0.99099,2e-05,0.92778]
[1777720125085,41.9,78174.19,0.0,0.99099,2e-05,0.92793]
[1777720130120,41.9,78174.02,0.0,0.99099,2e-05,0.92817]
[1777720135156,41.9,78174.0,0.0,0.99099,2e-05,0.92819]
[1777720141199,41.9,78174.39,0.0,0.99099,2e-05,0.92766]
[1777720146233,41.9,78174.73,0.0,0.991,2e-05,0.9272]
[1777720154562,41.9,78175.04,0.0,0.991,2e-05,0.92678]
[1777720164633,41.9,78175.45,0.0,0.99101,2e-05,0.92622]
[1777720170401,41.9,78175.53,0.0,0.99101,2e-05,0.92611]
[1777720175436,41.9,78175.39,0.0,0.99103,2e-05,0.92388]
[1777720180470,41.9,78174.67,0.0,0.99102,2e-05,0.92486]
[1777720185506,41.9,78174.96,0.0,0.99102,2e-05,0.92446]
[1777720193564,41.9,78174.88,0.0,0.99102,2e-05,0.92457]
[1777720198596,41.9,78179.49,0.0,0.99109,2e-05,0.91833]
[1777720199603,41.9,78185.9,0.0,0.99119,1e-05,0.90971]
[1777720200610,41.9,78184.98,0.0,0.99118,1e-05,0.91094]
[1777720204912,41.9,78179.12,0.0,0.99109,2e-05,0.91883]
[1777720210680,41.9,78178.42,0.0,0.99108,2e-05,0.91977]
[1777720215716,41.9,78177.78,0.0,0.99107,2e-05,0.92064]
[1777720221758,41.9,78177.07,0.0,0.99106,2e-05,0.9216]
[1777720226795,41.9,78176.88,0.0,0.99105,2e-05,0.92186]
[1777720235855,41.9,78176.83,0.0,0.99108,2e-05,0.91951]
[1777720240890,41.9,78176.18,0.0,0.99107,2e-05,0.92039]
[1777720247940,41.9,78176.23,0.0,0.99107,2e-05,0.92032]
[1777720255262,41.9,78175.62,0.0,0.99106,2e-05,0.92115]
[1777720261031,41.9,78174.61,0.0,0.99104,2e-05,0.92251]
[1777720266066,41.9,78174.61,0.0,0.99104,2e-05,0.92251]
[1777720271101,41.9,78177.01,0.0,0.99108,2e-05,0.91927]
[1777720278149,41.9,78176.75,0.0,0.99107,2e-05,0.91962]
[1777720284196,41.9,78175.94,0.0,0.99106,2e-05,0.92071]
[1777720290235,41.9,78173.83,0.0,0.99103,2e-05,0.92357]
[1777720295543,41.9,78173.05,0.0,0.99104,2e-05,0.92221]
[1777720301313,41.9,78163.69,0.0,0.9909,2e-05,0.93497]
[1777720306350,41.9,78159.82,0.0,0.99084,2e-05,0.94029]
[1777720311382,41.9,78158.87,0.0,0.99082,2e-05,0.9416]
[1777720317425,41.9,78158.78,0.0,0.99082,2e-05,0.94173]
[1777720322460,41.9,78158.54,0.0,0.99082,2e-05,0.94206]
[1777720328500,41.9,78157.96,0.0,0.99081,2e-05,0.94286]
[1777720333536,41.9,78157.03,0.0,0.99079,2e-05,0.94414]
[1777720339579,41.9,78156.89,0.0,0.99079,2e-05,0.94434]
[1777720344613,41.9,78156.62,0.0,0.99079,2e-05,0.94471]
[1777720349648,41.9,78157.04,0.0,0.9908,2e-05,0.94413]
[1777720354683,41.9,78155.99,0.0,0.9908,2e-05,0.94312]
[1777720359718,41.9,78156.12,0.0,0.9908,2e-05,0.94294]
[1777720366039,41.9,78156.24,0.0,0.99081,2e-05,0.94277]
[1777720371803,41.9,78153.12,0.0,0.99076,2e-05,0.94709]
[1777720376840,41.9,78148.44,0.0,0.99068,2e-05,0.9536]
[1777720381874,41.9,78148.91,0.0,0.99069,2e-05,0.95295]
[1777720386908,41.9,78148.17,0.0,0.99068,2e-05,0.95398]
[1777720391942,41.9,78148.53,0.0,0.99069,2e-05,0.95348]
[1777720396978,41.9,78148.3,0.0,0.99068,2e-05,0.9538]
[1777720403020,41.9,78148.45,0.0,0.99068,2e-05,0.95359]
[1777720408055,41.9,78152.02,0.0,0.99074,2e-05,0.94862]
[1777720413090,41.9,78150.74,0.0,0.99074,2e-05,0.94792]
[1777720418125,41.9,78149.96,0.0,0.99073,2e-05,0.94901]
[1777720423160,41.9,78150.3,0.0,0.99074,2e-05,0.94854]
[1777720428195,41.9,78148.16,0.0,0.9907,2e-05,0.95151]
[1777720433230,41.9,78148.33,0.0,0.99071,2e-05,0.95127]
[1777720438265,41.9,78148.59,0.0,0.99071,2e-05,0.95091]
[1777720446599,41.9,78147.85,0.0,0.9907,2e-05,0.95194]
[1777720453370,41.9,78147.54,0.0,0.99069,2e-05,0.95237]
[1777720458405,41.9,78148.83,0.0,0.99071,2e-05,0.95058]
[1777720463440,41.9,78148.06,0.0,0.9907,2e-05,0.95165]
[1777720468475,41.9,78147.95,0.0,0.9907,2e-05,0.9518]
[1777720473512,41.9,78149.07,0.0,0.99074,2e-05,0.94777]
[1777720478549,41.9,78150.48,0.0,0.99076,2e-05,0.94581]
[1777720483582,41.9,78150.41,0.0,0.99076,2e-05,0.94591]
[1777720488618,41.9,78150.91,0.0,0.99077,2e-05,0.94522]
[1777720495667,41.9,78151.29,0.0,0.99078,2e-05,0.94469]
[1777720500703,41.9,78151.6,0.0,0.99078,2e-05,0.94426]
[1777720505737,41.9,78152.02,0.0,0.99079,2e-05,0.94368]
[1777720510772,41.9,78152.03,0.0,0.99079,2e-05,0.94367]
[1777720515807,41.9,78151.55,0.0,0.99078,2e-05,0.94433]
[1777720521849,41.9,78151.58,0.0,0.99078,2e-05,0.94429]
[1777720527165,41.9,78151.86,0.0,0.99078,2e-05,0.9439]
[1777720532926,41.9,78151.88,0.0,0.99081,2e-05,0.94141]
[1777720537961,41.9,78152.25,0.0,0.99081,2e-05,0.9409]
[1777720545009,41.9,78152.42,0.0,0.99082,2e-05,0.94066]
[1777720550045,41.9,78152.35,0.0,0.99082,2e-05,0.94076]
[1777720556087,41.9,78152.42,0.0,0.99082,2e-05,0.94066]
[1777720567446,41.9,78152.42,0.0,0.99082,2e-05,0.94066]
[1777720574213,41.9,78152.55,0.0,0.99082,2e-05,0.94048]
[1777720581262,41.9,78152.42,0.0,0.99082,2e-05,0.94066]
[1777720586297,41.9,78152.36,0.0,0.99082,2e-05,0.94075]
[1777720591332,41.9,78152.24,0.0,0.99084,2e-05,0.93845]
[1777720596367,41.9,78152.18,0.0,0.99084,2e-05,0.93853]
[1777720603417,41.9,78151.89,0.0,0.99083,2e-05,0.93893]
[1777720608451,41.9,78151.77,0.0,0.99083,2e-05,0.9391]
[1777720613487,41.9,78151.98,0.0,0.99083,2e-05,0.93881]
[1777720619529,41.9,78151.64,0.0,0.99083,2e-05,0.93928]
[1777720624565,41.9,78151.51,0.0,0.99083,2e-05,0.93946]
[1777720629599,41.9,78151.92,0.0,0.99083,2e-05,0.93889]
[1777720635641,41.9,78151.71,0.0,0.99083,2e-05,0.93918]
[1777720642690,41.9,78151.96,0.0,0.99083,2e-05,0.93884]
[1777720648013,41.9,78151.3,0.0,0.99082,2e-05,0.93975]
[1777720653767,41.9,78151.3,0.0,0.99085,2e-05,0.93729]
[1777720659809,41.9,78151.41,0.0,0.99085,2e-05,0.93714]
[1777720664843,41.9,78151.68,0.0,0.99085,2e-05,0.93676]
[1777720668151,41.9,78158.47,0.0,0.99096,2e-05,0.92745]
[1777720668873,41.9,78158.47,0.0,0.99096,2e-05,0.92745]
[1777720670887,41.9,78165.26,0.0,0.99106,2e-05,0.91822]
[1777720676928,41.9,78165.79,0.0,0.99107,2e-05,0.91751]
[1777720681963,41.9,78166.88,0.0,0.99108,2e-05,0.91603]
[1777720686998,41.9,78166.7,0.0,0.99108,2e-05,0.91627]
[1777720692033,41.9,78168.6,0.0,0.99111,2e-05,0.91371]
[1777720697068,41.9,78169.46,0.0,0.99112,2e-05,0.91255]
[1777720702104,41.9,78174.03,0.0,0.99119,1e-05,0.90641]
[1777720707138,41.9,78176.54,0.0,0.99123,1e-05,0.90305]
[1777720712174,41.9,78176.7,0.0,0.99125,1e-05,0.90045]
[1777720717209,41.9,78177.62,0.0,0.99127,1e-05,0.89922]
[1777720722243,41.9,78178.54,0.0,0.99128,1e-05,0.898]
[1777720727279,41.9,78178.63,0.0,0.99128,1e-05,0.89788]
[1777720734328,41.9,78178.66,0.0,0.99128,1e-05,0.89784]
[1777720739362,41.9,78177.24,0.0,0.99126,1e-05,0.89973]
[1777720744397,41.9,78175.6,0.0,0.99124,1e-05,0.90191]
[1777720749432,41.9,78176.23,0.0,0.99125,1e-05,0.90107]
[1777720754468,41.9,78176.45,0.0,0.99125,1e-05,0.90078]
[1777720761517,41.9,78176.53,0.0,0.99125,1e-05,0.90067]
[1777720766553,41.9,78176.37,0.0,0.99125,1e-05,0.90089]
[1777720772594,41.9,78176.47,0.0,0.99127,1e-05,0.89836]
[1777720778922,41.9,78176.68,0.0,0.99128,1e-05,0.89808]
[1777720784678,41.9,78176.95,0.0,0.99128,1e-05,0.89772]
[1777720791727,41.9,78176.76,0.0,0.99128,1e-05,0.89797]
[1777720796761,41.9,78177.44,0.0,0.99129,1e-05,0.89707]
[1777720801797,41.9,78176.53,0.0,0.99127,1e-05,0.89828]
[1777720806832,41.9,78176.9,0.0,0.99128,1e-05,0.89779]
[1777720811867,41.9,78177.1,0.0,0.99128,1e-05,0.89752]
[1777720816901,41.9,78177.71,0.0,0.99129,1e-05,0.89671]
[1777720821938,41.9,78177.48,0.0,0.99129,1e-05,0.89702]
[1777720826973,41.9,78178.38,0.0,0.9913,1e-05,0.89582]
[1777720832010,41.9,78178.92,0.0,0.99133,1e-05,0.89272]
[1777720837046,41.9,78179.33,0.0,0.99134,1e-05,0.89218]
[1777720842079,41.9,78178.74,0.0,0.99133,1e-05,0.89296]
[1777720848121,41.9,78179.36,0.0,0.99134,1e-05,0.89214]
[1777720853155,41.9,78179.54,0.0,0.99134,1e-05,0.8919]
[1777720858190,41.9,78179.78,0.0,0.99134,1e-05,0.89158]
[1777720863226,41.9,78179.91,0.0,0.99135,1e-05,0.89141]
[1777720868261,41.9,78180.2,0.0,0.99135,1e-05,0.89103]
[1777720873296,41.9,78180.16,0.0,0.99135,1e-05,0.89108]
[1777720879626,41.9,78179.95,0.0,0.99135,1e-05,0.89136]
[1777720885380,41.9,78179.69,0.0,0.99134,1e-05,0.8917]
[1777720890415,41.9,78177.12,0.0,0.99131,1e-05,0.89511]
[1777720895450,41.9,78177.32,0.0,0.99133,1e-05,0.89246]
[1777720900485,41.9,78177.25,0.0,0.99133,1e-05,0.89255]
[1777720905520,41.9,78177.38,0.0,0.99133,1e-05,0.89238]
[1777720913576,41.9,78178.44,0.0,0.99135,1e-05,0.89097]
[1777720919906,41.9,78178.28,0.0,0.99134,1e-05,0.89119]
[1777720926670,41.9,78178.39,0.0,0.99135,1e-05,0.89104]
[1777720932711,41.9,78178.44,0.0,0.99135,1e-05,0.89097]
[1777720940048,41.9,78177.29,0.0,0.99133,1e-05,0.8925]
[1777720950118,41.9,78177.35,0.0,0.99133,1e-05,0.89242]
[1777720955872,41.9,78176.67,0.0,0.99134,1e-05,0.89093]
[1777720960907,41.9,78176.19,0.0,0.99134,1e-05,0.89157]
[1777720965942,41.9,78177.66,0.0,0.99136,1e-05,0.88962]
[1777720970981,41.9,78177.19,0.0,0.99135,1e-05,0.89025]
[1777720976012,41.9,78184.13,0.0,0.99145,1e-05,0.88111]
[1777720981046,41.9,78186.84,0.0,0.99149,1e-05,0.87756]
[1777720986082,41.9,78188.48,0.0,0.99152,1e-05,0.87542]
[1777720991119,41.9,78188.49,0.0,0.99152,1e-05,0.87541]
[1777720993133,41.9,78194.63,0.0,0.99161,1e-05,0.86743]
[1777720998167,41.9,78194.33,0.0,0.9916,1e-05,0.86782]
[1777721003204,41.9,78193.23,0.0,0.99159,1e-05,0.86925]
[1777721008238,41.9,78196.79,0.0,0.99164,1e-05,0.86464]
[1777721013276,41.9,78197.55,0.0,0.99167,1e-05,0.86133]
[1777721018309,41.9,78197.75,0.0,0.99167,1e-05,0.86108]
[1777721023344,41.9,78201.6,0.0,0.99173,1e-05,0.85613]
[1777721027372,41.9,78207.92,0.0,0.99182,1e-05,0.84807]
[1777721032406,41.9,78212.16,0.0,0.99188,1e-05,0.8427]
[1777721038448,41.9,78210.55,0.0,0.99185,1e-05,0.84474]
[1777721044493,41.9,78211.58,0.0,0.99187,1e-05,0.84344]
[1777721049527,41.9,78211.69,0.0,0.99187,1e-05,0.8433]
[1777721057583,41.9,78212.01,0.0,0.99187,1e-05,0.84289]
[1777721062619,41.9,78212.78,0.0,0.99188,1e-05,0.84192]
[1777721067654,41.9,78213.82,0.0,0.9919,1e-05,0.84061]
[1777721072689,41.9,78214.2,0.0,0.99193,1e-05,0.83784]
[1777721077723,41.9,78214.93,0.0,0.99194,1e-05,0.83692]
[1777721082759,41.9,78215.01,0.0,0.99194,1e-05,0.83682]
[1777721087793,41.9,78219.36,0.0,0.992,1e-05,0.83137]
[1777721092829,41.9,78220.02,0.0,0.99201,1e-05,0.83055]
[1777721098871,41.9,78218.19,0.0,0.99198,1e-05,0.83283]
[1777721103907,41.9,78216.53,0.0,0.99196,1e-05,0.83491]
[1777721109948,41.9,78215.99,0.0,0.99195,1e-05,0.83559]
[1777721114983,41.9,78215.16,0.0,0.99194,1e-05,0.83663]
[1777721120019,41.9,78215.2,0.0,0.99194,1e-05,0.83658]
[1777721125052,41.9,78214.82,0.0,0.99193,1e-05,0.83706]
[1777721130088,41.9,78213.78,0.0,0.99192,1e-05,0.83837]
[1777721135123,41.9,78213.76,0.0,0.99194,1e-05,0.83611]
[1777721140158,41.9,78213.51,0.0,0.99194,1e-05,0.83642]
[1777721146200,41.9,78213.37,0.0,0.99194,1e-05,0.8366]
[1777721151523,41.9,78212.53,0.0,0.99192,1e-05,0.83766]
[1777721157283,41.9,78210.8,0.0,0.9919,1e-05,0.83984]
[1777721162313,41.9,78209.48,0.0,0.99188,1e-05,0.8415]
[1777721167348,41.9,78209.55,0.0,0.99188,1e-05,0.84141]
[1777721179429,41.9,78210.69,0.0,0.9919,1e-05,0.83997]
[1777721184467,41.9,78212.35,0.0,0.99192,1e-05,0.83788]
[1777721191803,41.9,78213.03,0.0,0.99195,1e-05,0.83474]
[1777721197558,41.9,78208.61,0.0,0.99189,1e-05,0.84031]
[1777721202593,41.9,78209.31,0.0,0.9919,1e-05,0.83942]
[1777721207628,41.9,78209.63,0.0,0.9919,1e-05,0.83902]
[1777721212663,41.9,78206.93,0.0,0.99187,1e-05,0.84243]
[1777721217700,41.9,78205.16,0.0,0.99184,1e-05,0.84467]
[1777721222734,41.9,78204.97,0.0,0.99184,1e-05,0.84491]
[1777721227768,41.9,78204.73,0.0,0.99184,1e-05,0.84521]
[1777721232804,41.9,78203.5,0.0,0.99182,1e-05,0.84678]
[1777721238846,41.9,78203.32,0.0,0.99182,1e-05,0.847]
[1777721243882,41.9,78202.65,0.0,0.99181,1e-05,0.84786]
[1777721249923,41.9,78202.52,0.0,0.9918,1e-05,0.84802]
[1777721254958,41.9,78202.72,0.0,0.99183,1e-05,0.84546]
[1777721259994,41.9,78202.47,0.0,0.99183,1e-05,0.84578]
[1777721266035,41.9,78202.17,0.0,0.99182,1e-05,0.84616]
[1777721272077,41.9,78201.88,0.0,0.99182,1e-05,0.84653]
[1777721277112,41.9,78201.51,0.0,0.99181,1e-05,0.847]
[1777721282433,41.9,78201.79,0.0,0.99182,1e-05,0.84664]
[1777721288189,41.9,78201.45,0.0,0.99181,1e-05,0.84707]
[1777721293224,41.9,78200.69,0.0,0.9918,1e-05,0.84804]
[1777721298259,41.9,78200.43,0.0,0.9918,1e-05,0.84837]
[1777721302576,41.9,78194.85,0.0,0.99172,1e-05,0.8555]
[1777721308329,41.9,78192.68,0.0,0.99169,1e-05,0.85828]
[1777721313363,41.9,78192.31,0.0,0.9917,1e-05,0.85643]
[1777721318398,41.9,78192.12,0.0,0.9917,1e-05,0.85667]
[1777721323435,41.9,78192.5,0.0,0.99171,1e-05,0.85618]
[1777721328469,41.9,78192.26,0.0,0.9917,1e-05,0.85649]
[1777721333504,41.9,78191.37,0.0,0.99169,1e-05,0.85763]
[1777721338539,41.9,78192.25,0.0,0.9917,1e-05,0.8565]
[1777721343574,41.9,78191.9,0.0,0.9917,1e-05,0.85695]
[1777721348608,41.9,78191.53,0.0,0.99169,1e-05,0.85743]
[1777721356666,41.9,78191.87,0.0,0.9917,1e-05,0.85699]
[1777721361699,41.9,78191.67,0.0,0.99169,1e-05,0.85725]
[1777721366735,41.9,78192.04,0.0,0.9917,1e-05,0.85677]
[1777721371770,41.9,78192.45,0.0,0.99173,1e-05,0.85392]
[1777721376805,41.9,78192.77,0.0,0.99173,1e-05,0.85351]
[1777721381840,41.9,78192.8,0.0,0.99173,1e-05,0.85347]
[1777721386874,41.9,78192.88,0.0,0.99173,1e-05,0.85337]
[1777721393208,41.9,78193.53,0.0,0.99174,1e-05,0.85254]
[1777721398963,41.9,78193.48,0.0,0.99174,1e-05,0.8526]
[1777721404000,41.9,78192.46,0.0,0.99173,1e-05,0.85391]
[1777721413065,41.9,78192.03,0.0,0.99172,1e-05,0.85446]
[1777721418096,41.9,78192.27,0.0,0.99172,1e-05,0.85415]
[1777721424138,41.9,78191.64,0.0,0.99172,1e-05,0.85496]
[1777721430180,41.9,78191.58,0.0,0.99171,1e-05,0.85504]
[1777721436222,41.9,78191.42,0.0,0.99173,1e-05,0.85292]
[1777721441259,41.9,78191.35,0.0,0.99173,1e-05,0.85301]
[1777721446294,41.9,78190.53,0.0,0.99172,1e-05,0.85405]
[1777721451327,41.9,78190.41,0.0,0.99172,1e-05,0.85421]
[1777721458376,41.9,78190.63,0.0,0.99172,1e-05,0.85393]
[1777721463701,41.9,78190.28,0.0,0.99172,1e-05,0.85438]
[1777721469454,41.9,78190.14,0.0,0.99172,1e-05,0.85455]
[1777721476504,41.9,78189.48,0.0,0.99171,1e-05,0.8554]
[1777721481539,41.9,78189.14,0.0,0.9917,1e-05,0.85584]
[1777721486574,41.9,78188.71,0.0,0.9917,1e-05,0.85639]
[1777721493911,41.9,78188.63,0.0,0.99172,1e-05,0.85416]
[1777721499665,41.9,78188.83,0.0,0.99172,1e-05,0.85391]
[1777721505707,41.9,78188.52,0.0,0.99171,1e-05,0.8543]
[1777721510742,41.9,78188.59,0.0,0.99172,1e-05,0.85421]
[1777721520812,41.9,78188.44,0.0,0.99171,1e-05,0.85441]
[1777721530882,41.9,78189.35,0.0,0.99173,1e-05,0.85324]
[1777721536923,41.9,78190.75,0.0,0.99175,1e-05,0.85145]
[1777721544267,41.9,78192.41,0.0,0.99177,1e-05,0.84933]
[1777721554337,41.9,78194.7,0.0,0.99182,1e-05,0.8441]
[1777721560088,41.9,78199.32,0.0,0.99189,1e-05,0.83825]
[1777721569148,41.9,78198.97,0.0,0.99188,1e-05,0.8387]
[1777721574478,41.9,78198.82,0.0,0.99188,1e-05,0.83888]
[1777721580226,41.9,78198.53,0.0,0.99188,1e-05,0.83925]
[1777721587275,41.9,78197.42,0.0,0.99186,1e-05,0.84065]
[1777721592309,41.9,78192.87,0.0,0.9918,1e-05,0.84643]
[1777721597345,41.9,78190.9,0.0,0.99177,1e-05,0.84894]
[1777721602380,41.9,78189.03,0.0,0.99174,1e-05,0.85132]
[1777721608423,41.9,78186.54,0.0,0.99171,1e-05,0.85451]
[1777721613457,41.9,78187.28,0.0,0.99174,1e-05,0.85124]
[1777721618492,41.9,78186.04,0.0,0.99172,1e-05,0.85282]
[1777721623528,41.9,78185.24,0.0,0.99171,1e-05,0.85385]
[1777721628562,41.9,78185.05,0.0,0.99171,1e-05,0.85409]
[1777721633600,41.9,78184.87,0.0,0.99171,1e-05,0.85432]
[1777721638635,41.9,78184.47,0.0,0.9917,1e-05,0.85484]
[1777721643670,41.9,78174.95,0.0,0.99156,1e-05,0.86713]
[1777721648705,41.9,78174.53,0.0,0.99156,1e-05,0.86767]
[1777721649712,41.9,78166.56,0.0,0.99144,1e-05,0.87808]
[1777721655043,41.9,78166.45,0.0,0.99144,1e-05,0.87822]
[1777721660793,41.9,78166.86,0.0,0.99145,1e-05,0.87769]
[1777721665823,41.9,78167.75,0.0,0.99146,1e-05,0.87652]
[1777721670860,41.9,78169.54,0.0,0.99148,1e-05,0.87418]
[1777721675183,41.9,78164.53,0.0,0.99143,1e-05,0.87837]
[1777721682943,41.9,78162.22,0.0,0.9914,1e-05,0.8814]
[1777721688985,41.9,78161.27,0.0,0.99139,1e-05,0.88266]
[1777721694021,41.9,78162.47,0.0,0.9914,1e-05,0.88108]
[1777721699054,41.9,78162.28,0.0,0.9914,1e-05,0.88133]
[1777721704090,41.9,78162.72,0.0,0.99141,1e-05,0.88075]
[1777721709125,41.9,78162.63,0.0,0.99141,1e-05,0.88086]
[1777721714161,41.9,78162.57,0.0,0.9914,1e-05,0.88094]
[1777721719196,41.9,78160.7,0.0,0.99138,1e-05,0.88341]
[1777721725536,41.9,78160.21,0.0,0.99137,1e-05,0.88405]
[1777721732287,41.9,78157.35,0.0,0.99135,1e-05,0.88544]
[1777721737321,41.9,78155.79,0.0,0.99133,1e-05,0.88751]
[1777721742356,41.9,78154.75,0.0,0.99131,1e-05,0.88889]
[1777721747392,41.9,78154.49,0.0,0.99131,1e-05,0.88923]
[1777721753434,41.9,78153.17,0.0,0.99129,1e-05,0.89098]
[1777721758469,41.9,78152.81,0.0,0.99128,1e-05,0.89146]
[1777721763503,41.9,78152.45,0.0,0.99128,1e-05,0.89194]
[1777721768539,41.9,78148.96,0.0,0.99122,2e-05,0.89659]
[1777721773574,41.9,78149.09,0.0,0.99123,2e-05,0.89642]
[1777721778639,41.9,78148.6,0.0,0.99122,2e-05,0.89707]
[1777721783671,41.9,78147.29,0.0,0.9912,2e-05,0.89883]
[1777721788706,41.9,78147.38,0.0,0.9912,2e-05,0.89871]
[1777721793740,41.9,78147.95,0.0,0.99123,2e-05,0.89553]
[1777721799783,41.9,78148.27,0.0,0.99124,2e-05,0.8951]
[1777721804821,41.9,78148.34,0.0,0.99124,2e-05,0.89501]
[1777721809853,41.9,78148.15,0.0,0.99124,2e-05,0.89526]
[1777721814888,41.9,78148.08,0.0,0.99123,2e-05,0.89535]
[1777721819923,41.9,78148.06,0.0,0.99123,2e-05,0.89538]
[1777721826239,41.9,78147.86,0.0,0.99123,2e-05,0.89565]
[1777721836309,41.9,78147.56,0.0,0.99123,2e-05,0.89605]
[1777721842078,41.9,78147.23,0.0,0.99122,2e-05,0.89649]
[1777721847113,41.9,78147.17,0.0,0.99122,2e-05,0.89657]
[1777721854161,41.9,78146.88,0.0,0.99124,2e-05,0.89454]
[1777721860204,41.9,78146.87,0.0,0.99124,2e-05,0.89456]
[1777721866520,41.9,78146.33,0.0,0.99123,2e-05,0.89528]
[1777721872289,41.9,78146.39,0.0,0.99123,2e-05,0.8952]
[1777721877324,41.9,78147.01,0.0,0.99124,2e-05,0.89437]
[1777721882359,41.9,78146.86,0.0,0.99124,2e-05,0.89457]
[1777721887395,41.9,78146.13,0.0,0.99123,2e-05,0.89554]
[1777721892430,41.9,78146.06,0.0,0.99123,2e-05,0.89564]
[1777721897465,41.9,78146.35,0.0,0.99123,2e-05,0.89525]
[1777721902501,41.9,78146.18,0.0,0.99123,2e-05,0.89548]
[1777721907536,41.9,78146.32,0.0,0.99123,2e-05,0.89529]
[1777721912572,41.9,78145.89,0.0,0.99125,2e-05,0.89345]
[1777721917608,41.9,78146.05,0.0,0.99125,2e-05,0.89324]
[1777721922643,41.9,78146.1,0.0,0.99125,2e-05,0.89317]
[1777721927678,41.9,78146.95,0.0,0.99126,2e-05,0.89204]
[1777721932713,41.9,78146.9,0.0,0.99126,2e-05,0.8921]
[1777721943787,41.9,78146.83,0.0,0.99126,2e-05,0.8922]
[1777721949832,41.9,78146.86,0.0,0.99126,2e-05,0.89216]
[1777721954867,41.9,78147.48,0.0,0.99127,1e-05,0.89133]
[1777721959902,41.9,78147.27,0.0,0.99127,1e-05,0.89161]
[1777721967225,41.9,78146.93,0.0,0.99126,2e-05,0.89206]
[1777721972993,41.9,78146.94,0.0,0.99129,1e-05,0.88964]
[1777721978028,41.9,78145.77,0.0,0.99127,2e-05,0.8912]
[1777721983063,41.9,78144.76,0.0,0.99125,2e-05,0.89254]
[1777721988098,41.9,78144.94,0.0,0.99126,2e-05,0.8923]
[1777721993134,41.9,78142.24,0.0,0.99121,2e-05,0.89591]
[1777721998168,41.9,78143.39,0.0,0.99123,2e-05,0.89437]
[1777722003204,41.9,78143.08,0.0,0.99123,2e-05,0.89478]
[1777722008238,41.9,78142.95,0.0,0.99123,2e-05,0.89496]
[1777722013273,41.9,78141.28,0.0,0.9912,2e-05,0.89719]
[1777722018311,41.9,78140.56,0.0,0.99119,2e-05,0.89816]
[1777722024351,41.9,78140.93,0.0,0.9912,2e-05,0.89766]
[1777722029385,41.9,78140.25,0.0,0.99118,2e-05,0.89857]
[1777722034419,41.9,78140.73,0.0,0.99122,2e-05,0.89551]
[1777722039455,41.9,78141.0,0.0,0.99122,2e-05,0.89514]
[1777722044489,41.9,78139.42,0.0,0.9912,2e-05,0.89726]
[1777722049526,41.9,78139.36,0.0,0.99119,2e-05,0.89734]
[1777722054563,41.9,78140.67,0.0,0.99121,2e-05,0.89559]
[1777722059597,41.9,78136.87,0.0,0.99116,2e-05,0.90068]
[1777722061610,41.9,78131.13,0.0,0.99107,2e-05,0.90842]
[1777722066645,41.9,78132.1,0.0,0.99108,2e-05,0.90711]
[1777722071680,41.9,78132.53,0.0,0.99109,2e-05,0.90653]
[1777722076718,41.9,78132.88,0.0,0.9911,2e-05,0.90605]
[1777722081753,41.9,78132.52,0.0,0.99109,2e-05,0.90654]
[1777722086788,41.9,78132.93,0.0,0.9911,2e-05,0.90599]
[1777722092830,41.9,78133.02,0.0,0.99112,2e-05,0.90342]
[1777722097865,41.9,78133.21,0.0,0.99112,2e-05,0.90317]
[1777722103907,41.9,78133.0,0.0,0.99112,2e-05,0.90345]
[1777722108943,41.9,78130.44,0.0,0.99108,2e-05,0.90691]
[1777722113978,41.9,78132.16,0.0,0.99111,2e-05,0.90458]
[1777722119012,41.9,78132.21,0.0,0.99111,2e-05,0.90452]
[1777722124047,41.9,78131.87,0.0,0.9911,2e-05,0.90498]
[1777722129082,41.9,78131.74,0.0,0.9911,2e-05,0.90515]
[1777722136133,41.9,78131.53,0.0,0.9911,2e-05,0.90543]
[1777722141166,41.9,78131.06,0.0,0.99109,2e-05,0.90607]
[1777722146201,41.9,78130.91,0.0,0.99109,2e-05,0.90627]
[1777722151236,41.9,78131.02,0.0,0.99111,2e-05,0.90368]
[1777722157278,41.9,78130.9,0.0,0.99111,2e-05,0.90384]
[1777722163319,41.9,78130.65,0.0,0.99111,2e-05,0.90418]
[1777722168639,41.9,78127.84,0.0,0.99107,2e-05,0.90798]
[1777722174398,41.9,78127.97,0.0,0.99107,2e-05,0.9078]
[1777722179433,41.9,78128.62,0.0,0.99108,2e-05,0.90692]
[1777722187489,41.9,78129.03,0.0,0.99108,2e-05,0.90637]
[1777722192527,41.9,78129.74,0.0,0.99109,2e-05,0.90541]
[1777722194538,41.9,78124.14,0.0,0.99101,2e-05,0.913]
[1777722198852,41.9,78118.52,0.0,0.99092,2e-05,0.92066]
[1777722204612,41.9,78116.53,0.0,0.99089,2e-05,0.92339]
[1777722209646,41.9,78116.97,0.0,0.9909,2e-05,0.92279]
[1777722215691,41.9,78117.08,0.0,0.99092,2e-05,0.92016]
[1777722220724,41.9,78117.46,0.0,0.99093,2e-05,0.91964]
[1777722225758,41.9,78117.79,0.0,0.99093,2e-05,0.91919]
[1777722230796,41.9,78117.48,0.0,0.99093,2e-05,0.91962]
[1777722236836,41.9,78117.61,0.0,0.99093,2e-05,0.91944]
[1777722245899,41.9,78117.99,0.0,0.99094,2e-05,0.91892]
[1777722250934,41.9,78118.18,0.0,0.99094,2e-05,0.91866]
[1777722255969,41.9,78121.3,0.0,0.99099,2e-05,0.9144]
[1777722261004,41.9,78120.88,0.0,0.99098,2e-05,0.91497]
[1777722266050,41.9,78127.33,0.0,0.99108,2e-05,0.90622]
[1777722269069,41.9,78132.59,0.0,0.99116,2e-05,0.89913]
[1777722274105,41.9,78133.35,0.0,0.9912,2e-05,0.89568]
[1777722278133,41.9,78139.22,0.0,0.99128,2e-05,0.88785]
[1777722283169,41.9,78139.63,0.0,0.99129,2e-05,0.88731]
[1777722287199,41.9,78145.05,0.0,0.99137,1e-05,0.88013]
[1777722292230,41.9,78145.06,0.0,0.99137,1e-05,0.88011]
[1777722296259,41.9,78149.52,0.0,0.99144,1e-05,0.87424]
[1777722301295,41.9,78154.53,0.0,0.99151,1e-05,0.86769]
[1777722303308,41.9,78148.38,0.0,0.99142,1e-05,0.87574]
[1777722308343,41.9,78145.92,0.0,0.99138,1e-05,0.87898]
[1777722313378,41.9,78141.04,0.0,0.99131,1e-05,0.88543]
[1777722315392,41.9,78135.01,0.0,0.99122,2e-05,0.89346]
[1777722318413,41.9,78125.93,0.0,0.99108,2e-05,0.90567]
[1777722323448,41.9,78122.09,0.0,0.99102,2e-05,0.91087]
[1777722328485,41.9,78116.65,0.0,0.99094,2e-05,0.91828]
[1777722333520,41.9,78116.25,0.0,0.99096,2e-05,0.91636]
[1777722336543,41.9,78110.95,0.0,0.99087,2e-05,0.92362]
[1777722341577,41.9,78111.4,0.0,0.99088,2e-05,0.923]
[1777722347620,41.9,78111.51,0.0,0.99088,2e-05,0.92285]
[1777722352654,41.9,78110.83,0.0,0.99087,2e-05,0.92378]
[1777722357692,41.9,78111.67,0.0,0.99089,2e-05,0.92263]
[1777722362727,41.9,78111.85,0.0,0.99089,2e-05,0.92238]
[1777722367763,41.9,78111.97,0.0,0.99089,2e-05,0.92222]
[1777722372800,41.9,78114.25,0.0,0.99093,2e-05,0.91909]
[1777722378842,41.9,78113.93,0.0,0.99092,2e-05,0.91953]
[1777722383876,41.9,78112.73,0.0,0.9909,2e-05,0.92118]
[1777722390195,41.9,78111.61,0.0,0.99088,2e-05,0.92271]
[1777722395964,41.9,78111.45,0.0,0.99091,2e-05,0.92045]
[1777722400999,41.9,78111.61,0.0,0.99091,2e-05,0.92023]
[1777722406034,41.9,78111.93,0.0,0.99091,2e-05,0.91979]
[1777722411070,41.9,78112.28,0.0,0.99092,2e-05,0.91932]
[1777722416104,41.9,78112.29,0.0,0.99092,2e-05,0.9193]
[1777722421138,41.9,78109.26,0.0,0.99087,2e-05,0.92346]
[1777722427182,41.9,78108.52,0.0,0.99086,2e-05,0.92448]
[1777722433223,41.9,78108.16,0.0,0.99085,2e-05,0.92497]
[1777722438259,41.9,78107.31,0.0,0.99084,2e-05,0.92614]
[1777722443294,41.9,78107.03,0.0,0.99084,2e-05,0.92653]
[1777722448345,41.9,78107.38,0.0,0.99084,2e-05,0.92605]
[1777722453366,41.9,78107.83,0.0,0.99087,2e-05,0.92294]
[1777722458401,41.9,78107.45,0.0,0.99087,2e-05,0.92346]
[1777722463436,41.9,78107.85,0.0,0.99087,2e-05,0.92291]
[1777722468471,41.9,78107.9,0.0,0.99087,2e-05,0.92284]
[1777722474512,41.9,78107.79,0.0,0.99087,2e-05,0.923]
[1777722479548,41.9,78108.41,0.0,0.99088,2e-05,0.92214]
[1777722484583,41.9,78107.93,0.0,0.99087,2e-05,0.9228]
[1777722489618,41.9,78104.71,0.0,0.99082,2e-05,0.92724]
[1777722494653,41.9,78104.8,0.0,0.99083,2e-05,0.92711]
[1777722499688,41.9,78103.62,0.0,0.99081,2e-05,0.92874]
[1777722504722,41.9,78103.78,0.0,0.99081,2e-05,0.92852]
[1777722509765,41.9,78103.81,0.0,0.99081,2e-05,0.92848]
[1777722515807,41.9,78103.21,0.0,0.99082,2e-05,0.92681]
[1777722521108,41.9,78105.16,0.0,0.99085,2e-05,0.92413]
[1777722527893,41.9,78105.0,0.0,0.99085,2e-05,0.92435]
[1777722532928,41.9,78105.77,0.0,0.99086,2e-05,0.92329]
[1777722537963,41.9,78103.29,0.0,0.99083,2e-05,0.9267]
[1777722542998,41.9,78101.97,0.0,0.9908,2e-05,0.92853]
[1777722548033,41.9,78098.02,0.0,0.99074,2e-05,0.934]
[1777722553067,41.9,78098.85,0.0,0.99076,2e-05,0.93285]
[1777722559110,41.9,78096.69,0.0,0.99072,2e-05,0.93585]
[1777722564145,41.9,78096.33,0.0,0.99072,2e-05,0.93635]
[1777722569180,41.9,78095.9,0.0,0.99071,2e-05,0.93694]
[1777722575221,41.9,78095.35,0.0,0.99072,2e-05,0.9352]
[1777722580257,41.9,78091.55,0.0,0.99066,2e-05,0.94049]
[1777722585296,41.9,78090.11,0.0,0.99064,2e-05,0.94251]
[1777722590327,41.9,78090.33,0.0,0.99064,2e-05,0.9422]
[1777722595363,41.9,78090.25,0.0,0.99064,2e-05,0.94231]
[1777722600399,41.9,78090.03,0.0,0.99064,2e-05,0.94262]
[1777722605432,41.9,78090.57,0.0,0.99065,2e-05,0.94186]
[1777722610467,41.9,78089.91,0.0,0.99064,2e-05,0.94279]
[1777722615503,41.9,78089.6,0.0,0.99063,2e-05,0.94322]
[1777722620537,41.9,78088.2,0.0,0.99061,2e-05,0.94518]
[1777722626579,41.9,78087.64,0.0,0.9906,2e-05,0.94597]
[1777722631882,41.9,78087.8,0.0,0.99063,2e-05,0.94322]
[1777722638663,41.9,78088.16,0.0,0.99063,2e-05,0.94271]
[1777722643698,41.9,78089.08,0.0,0.99065,2e-05,0.94143]
[1777722648733,41.9,78089.99,0.0,0.99066,2e-05,0.94015]
[1777722653769,41.9,78089.5,0.0,0.99065,2e-05,0.94084]
[1777722658804,41.9,78089.62,0.0,0.99066,2e-05,0.94067]
[1777722663841,41.9,78089.64,0.0,0.99066,2e-05,0.94064]
[1777722668876,41.9,78091.24,0.0,0.99068,2e-05,0.93841]
[1777722673910,41.9,78090.3,0.0,0.99067,2e-05,0.93972]
[1777722678946,41.9,78090.23,0.0,0.99067,2e-05,0.93982]
[1777722683981,41.9,78090.39,0.0,0.99067,2e-05,0.93959]
[1777722689016,41.9,78090.83,0.0,0.99068,2e-05,0.93898]
[1777722694050,41.9,78090.54,0.0,0.9907,2e-05,0.93687]
[1777722699086,41.9,78090.74,0.0,0.9907,2e-05,0.93659]
[1777722704124,41.9,78090.56,0.0,0.9907,2e-05,0.93684]
[1777722709155,41.9,78089.61,0.0,0.99068,2e-05,0.93816]
[1777722716207,41.9,78089.82,0.0,0.99068,2e-05,0.93787]
[1777722721242,41.9,78089.69,0.0,0.99068,2e-05,0.93805]
[1777722726276,41.9,78088.54,0.0,0.99066,2e-05,0.93966]
[1777722731312,41.9,78088.51,0.0,0.99066,2e-05,0.9397]
[1777722736347,41.9,78087.69,0.0,0.99065,2e-05,0.94085]
[1777722742389,41.9,78087.11,0.0,0.99064,2e-05,0.94166]
[1777722747423,41.9,78097.49,0.0,0.99081,2e-05,0.92722]
[1777722748431,41.9,78099.23,0.0,0.99083,2e-05,0.92482]
[1777722755480,41.9,78099.04,0.0,0.99085,2e-05,0.92259]
[1777722760515,41.9,78101.4,0.0,0.99089,2e-05,0.91935]
[1777722765551,41.9,78103.75,0.0,0.99093,2e-05,0.91613]
[1777722767564,41.9,78118.58,0.0,0.99116,2e-05,0.89602]
[1777722772599,41.9,78120.34,0.0,0.99118,2e-05,0.89365]
[1777722778641,41.9,78120.01,0.0,0.99118,2e-05,0.8941]
[1777722793033,41.9,78118.22,0.0,0.99115,2e-05,0.8965]
[1777722798781,41.9,78116.31,0.0,0.99112,2e-05,0.89907]
[1777722804824,41.9,78114.09,0.0,0.99109,2e-05,0.90207]
[1777722810869,41.9,78113.62,0.0,0.99108,2e-05,0.9027]
[1777722815901,41.9,78114.63,0.0,0.99112,2e-05,0.89889]
[1777722820936,41.9,78114.62,0.0,0.99112,2e-05,0.8989]
[1777722826979,41.9,78115.16,0.0,0.99113,2e-05,0.89817]
[1777722832013,41.9,78116.24,0.0,0.99114,2e-05,0.89672]
[1777722837050,41.9,78116.12,0.0,0.99114,2e-05,0.89688]
[1777722843389,41.9,78116.18,0.0,0.99114,2e-05,0.8968]
[1777722851146,41.9,78116.11,0.0,0.99114,2e-05,0.89689]
[1777722856183,41.9,78117.63,0.0,0.99117,2e-05,0.89485]
[1777722861217,41.9,78116.96,0.0,0.99116,2e-05,0.89575]
[1777722868267,41.9,78116.89,0.0,0.99115,2e-05,0.89584]
[1777722873600,41.9,78116.97,0.0,0.99118,2e-05,0.8933]
[1777722879344,41.9,78119.53,0.0,0.99122,2e-05,0.88987]
[1777722886392,41.9,78120.07,0.0,0.99123,2e-05,0.88915]
[1777722891427,41.9,78102.17,0.0,0.99095,2e-05,0.91333]
[1777722892436,41.9,78101.17,0.0,0.99094,2e-05,0.91469]
[1777722897471,41.9,78099.75,0.0,0.99091,2e-05,0.91664]
[1777722902564,41.9,78099.26,0.0,0.99091,2e-05,0.91731]
[1777722903571,41.9,78106.93,0.0,0.99102,2e-05,0.90685]
[1777722904578,41.9,78107.72,0.0,0.99104,2e-05,0.90577]
[1777722909613,41.9,78110.03,0.0,0.99107,2e-05,0.90264]
[1777722911627,41.9,78114.64,0.0,0.99114,2e-05,0.89642]
[1777722917669,41.9,78114.01,0.0,0.99113,2e-05,0.89727]
[1777722922704,41.9,78115.01,0.0,0.99115,2e-05,0.89593]
[1777722927739,41.9,78114.7,0.0,0.99114,2e-05,0.89634]
[1777722932774,41.9,78115.9,0.0,0.99119,2e-05,0.89229]
[1777722936802,41.9,78122.85,0.0,0.99129,2e-05,0.88301]
[1777722938817,41.9,78127.92,0.0,0.99137,1e-05,0.8763]
[1777722944091,41.9,78126.94,0.0,0.99135,1e-05,0.87759]
[1777722949893,41.9,78128.96,0.0,0.99138,1e-05,0.87493]
[1777722954928,41.9,78128.41,0.0,0.99137,1e-05,0.87565]
[1777722959962,41.9,78128.39,0.0,0.99137,1e-05,0.87568]
[1777722964999,41.9,78126.98,0.0,0.99135,1e-05,0.87754]
[1777722970033,41.9,78126.93,0.0,0.99135,1e-05,0.87761]
[1777722975068,41.9,78128.79,0.0,0.99138,1e-05,0.87515]
[1777722981110,41.9,78129.07,0.0,0.99138,1e-05,0.87478]
[1777722983124,41.9,78134.41,0.0,0.99146,1e-05,0.86776]
[1777722988160,41.9,78134.88,0.0,0.99147,1e-05,0.86715]
[1777722993195,41.9,78136.0,0.0,0.99151,1e-05,0.8633]
[1777722998230,41.9,78135.4,0.0,0.9915,1e-05,0.86408]
[1777723004271,41.9,78139.88,0.0,0.99157,1e-05,0.85825]
[1777723009307,41.9,78141.72,0.0,0.99159,1e-05,0.85586]
[1777723015349,41.9,78141.54,0.0,0.99159,1e-05,0.85609]
[1777723021390,41.9,78141.24,0.0,0.99159,1e-05,0.85648]
[1777723027678,41.9,78139.48,0.0,0.99156,1e-05,0.85876]
[1777723036495,41.9,78139.47,0.0,0.99156,1e-05,0.85878]
[1777723041532,41.9,78137.5,0.0,0.99153,1e-05,0.86134]
[1777723046566,41.9,78137.01,0.0,0.99153,1e-05,0.86198]
[1777723051601,41.9,78137.47,0.0,0.99155,1e-05,0.859]
[1777723057888,41.9,78138.25,0.0,0.99157,1e-05,0.85798]
[1777723063685,41.9,78137.51,0.0,0.99156,1e-05,0.85895]
[1777723069731,41.9,78137.06,0.0,0.99155,1e-05,0.85953]
[1777723078028,41.9,78136.41,0.0,0.99154,1e-05,0.86038]
[1777723085845,41.9,78135.8,0.0,0.99153,1e-05,0.86117]
[1777723096918,41.9,78135.54,0.0,0.99153,1e-05,0.86151]
[1777723108254,41.9,78135.15,0.0,0.99152,1e-05,0.86202]
[1777723118342,41.9,78134.84,0.0,0.99154,1e-05,0.86004]
[1777723124110,41.9,78134.88,0.0,0.99154,1e-05,0.85998]
[1777723133174,41.9,78134.55,0.0,0.99153,1e-05,0.86041]
[1777723138481,41.9,78133.32,0.0,0.99152,1e-05,0.86202]
[1777723146264,41.9,78132.95,0.0,0.99151,1e-05,0.8625]
[1777723151299,41.9,78131.84,0.0,0.99149,1e-05,0.86395]
[1777723157340,41.9,78131.37,0.0,0.99149,1e-05,0.86456]
[1777723165398,41.9,78131.19,0.0,0.99148,1e-05,0.8648]
[1777723170432,41.9,78131.0,0.0,0.99148,1e-05,0.86505]
[1777723175467,41.9,78130.8,0.0,0.9915,1e-05,0.86292]
[1777723180502,41.9,78130.58,0.0,0.9915,1e-05,0.8632]
[1777723186544,41.9,78130.44,0.0,0.9915,1e-05,0.86339]
[1777723191579,41.9,78130.32,0.0,0.99149,1e-05,0.86354]
[1777723198902,41.9,78130.33,0.0,0.99149,1e-05,0.86353]
[1777723204671,41.9,78130.64,0.0,0.9915,1e-05,0.86313]
[1777723210714,41.9,78129.91,0.0,0.99149,1e-05,0.86408]
[1777723215748,41.9,78130.09,0.0,0.99149,1e-05,0.86384]
[1777723220782,41.9,78129.86,0.0,0.99149,1e-05,0.86414]
[1777723226826,41.9,78130.23,0.0,0.99149,1e-05,0.86366]
[1777723231861,41.9,78133.75,0.0,0.99157,1e-05,0.85669]
[1777723236895,41.9,78135.43,0.0,0.99159,1e-05,0.85451]
[1777723243945,41.9,78136.29,0.0,0.99161,1e-05,0.8534]
[1777723248979,41.9,78138.51,0.0,0.99164,1e-05,0.85053]
[1777723254014,41.9,78137.47,0.0,0.99162,1e-05,0.85187]
[1777723259050,41.9,78136.91,0.0,0.99161,1e-05,0.8526]
[1777723264086,41.9,78136.32,0.0,0.99161,1e-05,0.85336]
[1777723269393,41.9,78135.65,0.0,0.9916,1e-05,0.85423]
[1777723275166,41.9,78135.32,0.0,0.99159,1e-05,0.85465]
[1777723281204,41.9,78134.22,0.0,0.99157,1e-05,0.85608]
[1777723286238,41.9,78134.1,0.0,0.99157,1e-05,0.85624]
[1777723292282,41.9,78134.34,0.0,0.9916,1e-05,0.85355]
[1777723297317,41.9,78136.69,0.0,0.99163,1e-05,0.85051]
[1777723301343,41.9,78131.35,0.0,0.99156,1e-05,0.85743]
[1777723302351,41.9,78123.94,0.0,0.99145,1e-05,0.8671]
[1777723307385,41.9,78121.25,0.0,0.99141,1e-05,0.87064]
[1777723312421,41.9,78120.51,0.0,0.99139,1e-05,0.87161]
[1777723317456,41.9,78119.43,0.0,0.99138,1e-05,0.87303]
[1777723322492,41.9,78118.5,0.0,0.99136,2e-05,0.87426]
[1777723328532,41.9,78116.61,0.0,0.99134,2e-05,0.87676]
[1777723334577,41.9,78116.35,0.0,0.99133,2e-05,0.87711]
[1777723339890,41.9,78115.55,0.0,0.99132,2e-05,0.87817]
[1777723345655,41.9,78112.52,0.0,0.99127,2e-05,0.88219]
[1777723350690,41.9,78112.06,0.0,0.99127,2e-05,0.8828]
[1777723355725,41.9,78111.32,0.0,0.99128,2e-05,0.88136]
[1777723363781,41.9,78111.15,0.0,0.99128,2e-05,0.88158]
[1777723368816,41.9,78110.67,0.0,0.99127,2e-05,0.88222]
[1777723373852,41.9,78110.46,0.0,0.99127,2e-05,0.8825]
[1777723380173,41.9,78110.27,0.0,0.99126,2e-05,0.88275]
[1777723386944,41.9,78109.82,0.0,0.99126,2e-05,0.88335]
[1777723391978,41.9,78109.64,0.0,0.99125,2e-05,0.88359]
[1777723397013,41.9,78109.65,0.0,0.99125,2e-05,0.88358]
[1777723403055,41.9,78109.13,0.0,0.99125,2e-05,0.88427]
[1777723408090,41.9,78108.64,0.0,0.99124,2e-05,0.88493]
[1777723413125,41.9,78108.41,0.0,0.99126,2e-05,0.8828]
[1777723420174,41.9,78108.59,0.0,0.99126,2e-05,0.88256]
[1777723425209,41.9,78108.18,0.0,0.99126,2e-05,0.8831]
[1777723430523,41.9,78106.85,0.0,0.99123,2e-05,0.88488]
[1777723436289,41.9,78106.85,0.0,0.99123,2e-05,0.88488]
[1777723441324,41.9,78106.14,0.0,0.99122,2e-05,0.88583]
[1777723446359,41.9,78106.65,0.0,0.99123,2e-05,0.88514]
[1777723453407,41.9,78106.73,0.0,0.99123,2e-05,0.88504]
[1777723458443,41.9,78108.49,0.0,0.99126,2e-05,0.88269]
[1777723465492,41.9,78108.47,0.0,0.99126,2e-05,0.88272]
[1777723470803,41.9,78108.22,0.0,0.99126,2e-05,0.88305]
[1777723477576,41.9,78108.28,0.0,0.99128,2e-05,0.88054]
[1777723485633,41.9,78107.94,0.0,0.99127,2e-05,0.88099]
[1777723490944,41.9,78107.7,0.0,0.99127,2e-05,0.88131]
[1777723496710,41.9,78107.32,0.0,0.99127,2e-05,0.88181]
[1777723498724,41.9,78117.18,0.0,0.99141,1e-05,0.86876]
[1777723503760,41.9,78115.09,0.0,0.99138,1e-05,0.87152]
[1777723508798,41.9,78114.39,0.0,0.99137,2e-05,0.87244]
[1777723513830,41.9,78112.86,0.0,0.99135,2e-05,0.87446]
[1777723518865,41.9,78112.98,0.0,0.99135,2e-05,0.8743]
[1777723524907,41.9,78113.33,0.0,0.99136,2e-05,0.87384]
[1777723529941,41.9,78110.62,0.0,0.99132,2e-05,0.87743]
[1777723534979,41.9,78111.63,0.0,0.99135,2e-05,0.87367]
[1777723540012,41.9,78113.4,0.0,0.99138,2e-05,0.87133]
[1777723545047,41.9,78113.49,0.0,0.99138,2e-05,0.87121]
[1777723550082,41.9,78114.8,0.0,0.9914,1e-05,0.86948]
[1777723554110,41.9,78123.18,0.0,0.99153,1e-05,0.85851]
[1777723555118,41.9,78125.55,0.0,0.99156,1e-05,0.85542]
[1777723560152,41.9,78126.74,0.0,0.99158,1e-05,0.85388]
[1777723565187,41.9,78126.43,0.0,0.99157,1e-05,0.85428]
[1777723570227,41.9,78126.84,0.0,0.99158,1e-05,0.85375]
[1777723578278,41.9,78125.46,0.0,0.99156,1e-05,0.85554]
[1777723583313,41.9,78125.37,0.0,0.99156,1e-05,0.85566]
[1777723588348,41.9,78127.09,0.0,0.99158,1e-05,0.85342]
[1777723593383,41.9,78127.34,0.0,0.99161,1e-05,0.85072]
[1777723599425,41.9,78128.0,0.0,0.99162,1e-05,0.84987]
[1777723604461,41.9,78128.7,0.0,0.99163,1e-05,0.84896]
[1777723609494,41.9,78128.81,0.0,0.99163,1e-05,0.84882]
[1777723612516,41.9,78134.87,0.0,0.99172,1e-05,0.84103]
[1777723617551,41.9,78137.58,0.0,0.99176,1e-05,0.83756]
[1777723622587,41.9,78137.59,0.0,0.99176,1e-05,0.83755]
[1777723627621,41.9,78136.79,0.0,0.99175,1e-05,0.83857]
[1777723629635,41.9,78144.13,0.0,0.99185,1e-05,0.82923]
[1777723634670,41.9,78145.18,0.0,0.99187,1e-05,0.8279]
[1777723639705,41.9,78146.22,0.0,0.99188,1e-05,0.82659]
[1777723644740,41.9,78149.62,0.0,0.99193,1e-05,0.8223]
[1777723649775,41.9,78151.2,0.0,0.99195,1e-05,0.82032]
[1777723654810,41.9,78152.23,0.0,0.99199,1e-05,0.81671]
[1777723659845,41.9,78153.0,0.0,0.992,1e-05,0.81575]
[1777723662865,41.9,78148.04,0.0,0.99193,1e-05,0.82197]
[1777723667901,41.9,78146.08,0.0,0.9919,1e-05,0.82443]
[1777723672938,41.9,78145.3,0.0,0.99189,1e-05,0.82542]
[1777723682289,41.9,78145.37,0.0,0.99189,1e-05,0.82533]
[1777723688045,41.9,78144.94,0.0,0.99189,1e-05,0.82587]
[1777723693079,41.9,78146.49,0.0,0.99191,1e-05,0.82392]
[1777723700129,41.9,78144.06,0.0,0.99187,1e-05,0.82698]
[1777723705164,41.9,78144.22,0.0,0.99188,1e-05,0.82678]
[1777723711206,41.9,78144.15,0.0,0.9919,1e-05,0.82454]
[1777723716240,41.9,78144.08,0.0,0.9919,1e-05,0.82463]
[1777723722569,41.9,78145.66,0.0,0.99192,1e-05,0.82264]
[1777723728325,41.9,78146.88,0.0,0.99194,1e-05,0.8211]
[1777723733360,41.9,78147.25,0.0,0.99194,1e-05,0.82064]
[1777723742710,41.9,78146.01,0.0,0.99192,1e-05,0.82219]
[1777723748465,41.9,78145.66,0.0,0.99192,1e-05,0.82264]
[1777723754507,41.9,78145.86,0.0,0.99192,1e-05,0.82238]
[1777723759542,41.9,78146.03,0.0,0.99192,1e-05,0.82217]
[1777723764577,41.9,78150.58,0.0,0.99199,1e-05,0.81646]
[1777723766591,41.9,78112.0,0.0,0.99143,1e-05,0.86593]
[1777723767598,41.9,78106.1,0.0,0.99134,2e-05,0.87371]
[1777723769612,41.9,78098.56,0.0,0.99123,2e-05,0.88373]
[1777723774647,41.9,78095.86,0.0,0.99121,2e-05,0.8849]
[1777723779682,41.9,78095.45,0.0,0.9912,2e-05,0.88544]
[1777723784718,41.9,78095.17,0.0,0.9912,2e-05,0.88582]
[1777723790759,41.9,78094.86,0.0,0.99119,2e-05,0.88623]
[1777723795794,41.9,78094.82,0.0,0.99119,2e-05,0.88629]
[1777723800829,41.9,78095.15,0.0,0.9912,2e-05,0.88585]
[1777723805864,41.9,78095.16,0.0,0.9912,2e-05,0.88583]
[1777723810899,41.9,78093.45,0.0,0.99117,2e-05,0.88813]
[1777723815934,41.9,78092.96,0.0,0.99116,2e-05,0.88878]
[1777723820969,41.9,78094.36,0.0,0.99119,2e-05,0.88691]
[1777723827014,41.9,78094.5,0.0,0.99119,2e-05,0.88672]
[1777723833345,41.9,78093.75,0.0,0.9912,2e-05,0.88527]
[1777723839095,41.9,78094.18,0.0,0.99121,2e-05,0.88469]
[1777723844130,41.9,78094.29,0.0,0.99121,2e-05,0.88455]
[1777723850173,41.9,78091.91,0.0,0.99117,2e-05,0.88774]
[1777723855209,41.9,78095.86,0.0,0.99123,2e-05,0.88245]
[1777723861251,41.9,78094.81,0.0,0.99122,2e-05,0.88385]
[1777723866286,41.9,78095.01,0.0,0.99122,2e-05,0.88358]
[1777723871321,41.9,78094.84,0.0,0.99122,2e-05,0.88381]
[1777723876359,41.9,78094.82,0.0,0.99122,2e-05,0.88384]
[1777723881391,41.9,78094.98,0.0,0.99122,2e-05,0.88362]
[1777723886426,41.9,78094.69,0.0,0.99121,2e-05,0.88401]
[1777723891461,41.9,78094.69,0.0,0.99124,2e-05,0.88156]
[1777723900526,41.9,78094.81,0.0,0.99124,2e-05,0.8814]
[1777723907578,41.9,78094.46,0.0,0.99123,2e-05,0.88187]
[1777723912613,41.9,78094.27,0.0,0.99123,2e-05,0.88212]
[1777723917647,41.9,78093.8,0.0,0.99122,2e-05,0.88275]
[1777723922683,41.9,78094.24,0.0,0.99123,2e-05,0.88216]
[1777723928725,41.9,78093.93,0.0,0.99123,2e-05,0.88258]
[1777723929732,41.9,78098.95,0.0,0.9913,2e-05,0.87589]
[1777723930739,41.9,78106.94,0.0,0.99142,1e-05,0.86534]
[1777723935775,41.9,78106.58,0.0,0.99142,1e-05,0.86581]
[1777723940810,41.9,78106.21,0.0,0.99141,1e-05,0.8663]
[1777723945845,41.9,78105.85,0.0,0.99141,2e-05,0.86677]
[1777723950880,41.9,78106.82,0.0,0.99142,1e-05,0.86549]
[1777723954185,41.9,78119.79,0.0,0.99164,1e-05,0.8462]
[1777723954908,41.9,78119.79,0.0,0.99164,1e-05,0.8462]
[1777723960951,41.9,78120.76,0.0,0.99165,1e-05,0.84495]
[1777723965986,41.9,78121.24,0.0,0.99166,1e-05,0.84433]
[1777723974326,41.9,78120.83,0.0,0.99165,1e-05,0.84486]
[1777723981090,41.9,78121.27,0.0,0.99166,1e-05,0.84429]
[1777723987135,41.9,78121.75,0.0,0.99166,1e-05,0.84367]
[1777723994469,41.9,78120.77,0.0,0.99165,1e-05,0.84494]
[1777724001231,41.9,78121.69,0.0,0.99166,1e-05,0.84375]
[1777724006266,41.9,78121.5,0.0,0.99166,1e-05,0.844]
[1777724012309,41.9,78121.44,0.0,0.99168,1e-05,0.8417]
[1777724018353,41.9,78121.05,0.0,0.99168,1e-05,0.8422]
[1777724023387,41.9,78121.04,0.0,0.99168,1e-05,0.84221]
[1777724029428,41.9,78122.52,0.0,0.9917,1e-05,0.84031]
[1777724032451,41.9,78127.54,0.0,0.99177,1e-05,0.83389]
[1777724034749,41.9,78130.78,0.0,0.99182,1e-05,0.82976]
[1777724040505,41.9,78129.84,0.0,0.9918,1e-05,0.83096]
[1777724046552,41.9,78129.53,0.0,0.9918,1e-05,0.83135]
[1777724051589,41.9,78130.04,0.0,0.99181,1e-05,0.8307]
[1777724056624,41.9,78130.52,0.0,0.99181,1e-05,0.83009]
[1777724061659,41.9,78131.19,0.0,0.99182,1e-05,0.82924]
[1777724067703,41.9,78131.07,0.0,0.99182,1e-05,0.82939]
[1777724072736,41.9,78132.28,0.0,0.99186,1e-05,0.82552]
[1777724077771,41.9,78128.8,0.0,0.99181,1e-05,0.82993]
[1777724084820,41.9,78128.82,0.0,0.99181,1e-05,0.8299]
[1777724089854,41.9,78130.64,0.0,0.99184,1e-05,0.82759]
[1777724095171,41.9,78130.37,0.0,0.99183,1e-05,0.82793]
[1777724100932,41.9,78125.46,0.0,0.99176,1e-05,0.83418]
[1777724105967,41.9,78125.92,0.0,0.99177,1e-05,0.8336]
[1777724112013,41.9,78125.93,0.0,0.99177,1e-05,0.83358]
[1777724117045,41.9,78126.4,0.0,0.99178,1e-05,0.83298]
[1777724122080,41.9,78126.41,0.0,0.99178,1e-05,0.83297]
[1777724132151,41.9,78127.05,0.0,0.99181,1e-05,0.8298]
[1777724141213,41.9,78127.45,0.0,0.99182,1e-05,0.82929]
[1777724147255,41.9,78128.18,0.0,0.99183,1e-05,0.82837]
[1777724152290,41.9,78128.55,0.0,0.99183,1e-05,0.8279]
[1777724159339,41.9,78128.51,0.0,0.99183,1e-05,0.82795]
[1777724165662,41.9,78128.35,0.0,0.99183,1e-05,0.82815]
[1777724175732,41.9,78128.65,0.0,0.99183,1e-05,0.82777]
[1777724183507,41.9,78128.67,0.0,0.99183,1e-05,0.82774]
[1777724189549,41.9,78128.63,0.0,0.99183,1e-05,0.82779]
[1777724194585,41.9,78129.05,0.0,0.99186,1e-05,0.82492]
[1777724199620,41.9,78128.99,0.0,0.99186,1e-05,0.82499]
[1777724205942,41.9,78128.95,0.0,0.99186,1e-05,0.82504]
[1777724211703,41.9,78128.78,0.0,0.99186,1e-05,0.82526]
[1777724217745,41.9,78128.74,0.0,0.99186,1e-05,0.82531]
[1777724222780,41.9,78131.48,0.0,0.9919,1e-05,0.82184]
[1777724233857,41.9,78131.65,0.0,0.9919,1e-05,0.82163]
[1777724240906,41.9,78130.9,0.0,0.99189,1e-05,0.82258]
[1777724246948,41.9,78131.49,0.0,0.9919,1e-05,0.82183]
[1777724251983,41.9,78131.1,0.0,0.99191,1e-05,0.81999]
[1777724257025,41.9,78131.29,0.0,0.99191,1e-05,0.81975]
[1777724262060,41.9,78131.66,0.0,0.99192,1e-05,0.81928]
[1777724267097,41.9,78130.31,0.0,0.9919,1e-05,0.82098]
[1777724274148,41.9,78129.92,0.0,0.9919,1e-05,0.82147]
[1777724279179,41.9,78129.85,0.0,0.99189,1e-05,0.82156]
[1777724286504,41.9,78131.13,0.0,0.99191,1e-05,0.81995]
[1777724296579,41.9,78130.98,0.0,0.99191,1e-05,0.82014]
[1777724303347,41.9,78131.01,0.0,0.99191,1e-05,0.8201]
[1777724310398,41.9,78131.37,0.0,0.99192,1e-05,0.81965]
[1777724316719,41.9,78132.96,0.0,0.99196,1e-05,0.81532]
[1777724322479,41.9,78134.72,0.0,0.99199,1e-05,0.81311]
[1777724327515,41.9,78134.76,0.0,0.99199,1e-05,0.81306]
[1777724332550,41.9,78134.69,0.0,0.99199,1e-05,0.81315]
[1777724339600,41.9,78134.69,0.0,0.99199,1e-05,0.81315]
[1777724346930,41.9,78134.68,0.0,0.99199,1e-05,0.81316]
[1777724352690,41.9,78134.24,0.0,0.99198,1e-05,0.81371]
[1777724357726,41.9,78133.98,0.0,0.99198,1e-05,0.81404]
[1777724362760,41.9,78134.03,0.0,0.99198,1e-05,0.81397]
[1777724367796,41.9,78133.86,0.0,0.99197,1e-05,0.81419]
[1777724372833,41.9,78133.89,0.0,0.992,1e-05,0.81183]
[1777724378873,41.9,78133.99,0.0,0.992,1e-05,0.8117]
[1777724383907,41.9,78134.14,0.0,0.992,1e-05,0.81151]
[1777724388943,41.9,78134.36,0.0,0.992,1e-05,0.81124]
[1777724393980,41.9,78134.84,0.0,0.99201,1e-05,0.81064]
[1777724400031,41.9,78134.94,0.0,0.99201,1e-05,0.81051]
[1777724405061,41.9,78135.44,0.0,0.99202,1e-05,0.80989]
[1777724410097,41.9,78134.92,0.0,0.99201,1e-05,0.81054]
[1777724416139,41.9,78134.65,0.0,0.99201,1e-05,0.81088]
[1777724422181,41.9,78134.21,0.0,0.992,1e-05,0.81143]
[1777724427216,41.9,78133.65,0.0,0.99199,1e-05,0.81213]
[1777724432251,41.9,78133.48,0.0,0.99201,1e-05,0.81002]
[1777724437562,41.9,78133.64,0.0,0.99201,1e-05,0.80982]
[1777724443329,41.9,78133.17,0.0,0.99201,1e-05,0.8104]
[1777724451385,41.9,78133.02,0.0,0.99201,1e-05,0.81059]
[1777724456420,41.9,78133.38,0.0,0.99201,1e-05,0.81014]
[1777724461455,41.9,78133.11,0.0,0.99201,1e-05,0.81048]
[1777724466490,41.9,78133.07,0.0,0.99201,1e-05,0.81053]
[1777724471525,41.9,78132.93,0.0,0.992,1e-05,0.8107]
[1777724476560,41.9,78132.92,0.0,0.992,1e-05,0.81071]
[1777724481596,41.9,78133.11,0.0,0.99201,1e-05,0.81048]
[1777724486630,41.9,78132.8,0.0,0.992,1e-05,0.81086]
[1777724491665,41.9,78132.99,0.0,0.99203,1e-05,0.80831]
[1777724496700,41.9,78133.92,0.0,0.99204,1e-05,0.80715]
[1777724502742,41.9,78134.27,0.0,0.99205,1e-05,0.80671]
[1777724508059,41.9,78134.97,0.0,0.99206,1e-05,0.80584]
[1777724515835,41.9,78135.35,0.0,0.99206,1e-05,0.80537]
[1777724521877,41.9,78135.47,0.0,0.99206,1e-05,0.80522]
[1777724528199,41.9,78136.7,0.0,0.99208,1e-05,0.80369]
[1777724535976,41.9,78136.45,0.0,0.99208,1e-05,0.804]
[1777724541012,41.9,78136.51,0.0,0.99208,1e-05,0.80393]
[1777724546049,41.9,78136.67,0.0,0.99208,1e-05,0.80373]
[1777724554105,41.9,78136.52,0.0,0.9921,1e-05,0.80161]
[1777724560146,41.9,78136.8,0.0,0.9921,1e-05,0.80126]
[1777724565182,41.9,78136.88,0.0,0.9921,1e-05,0.80116]
[1777724570217,41.9,78136.76,0.0,0.9921,1e-05,0.80131]
[1777724576259,41.9,78136.8,0.0,0.9921,1e-05,0.80126]
[1777724581408,41.9,78143.53,0.0,0.9922,1e-05,0.79296]
[1777724586441,41.9,78145.33,0.0,0.99222,1e-05,0.79076]
[1777724591477,41.9,78145.18,0.0,0.99222,1e-05,0.79094]
[1777724598691,41.9,78145.0,0.0,0.99222,1e-05,0.79116]
[1777724604568,41.9,78145.67,0.0,0.99223,1e-05,0.79034]
[1777724609602,41.9,78145.99,0.0,0.99223,1e-05,0.78995]
[1777724615643,41.9,78145.55,0.0,0.99225,1e-05,0.7882]
[1777724624709,41.9,78146.0,0.0,0.99225,1e-05,0.78765]
[1777724629745,41.9,78147.4,0.0,0.99227,1e-05,0.78595]
[1777724634781,41.9,78148.09,0.0,0.99228,1e-05,0.78511]
[1777724639816,41.9,78148.03,0.0,0.99228,1e-05,0.78518]
[1777724644851,41.9,78148.27,0.0,0.99228,1e-05,0.78489]
[1777724650893,41.9,78148.81,0.0,0.99229,1e-05,0.78423]
[1777724652907,41.9,78158.77,0.0,0.99243,1e-05,0.77219]
[1777724659117,41.9,78157.92,0.0,0.99242,1e-05,0.77321]
[1777724664991,41.9,78157.67,0.0,0.99241,1e-05,0.77351]
[1777724670028,41.9,78157.88,0.0,0.99241,1e-05,0.77326]
[1777724675063,41.9,78158.6,0.0,0.99245,1e-05,0.77015]
[1777724681106,41.9,78158.6,0.0,0.99245,1e-05,0.77015]
[1777724686140,41.9,78159.86,0.0,0.99246,1e-05,0.76864]
[1777724691175,41.9,78161.48,0.0,0.99248,1e-05,0.7667]
[1777724698225,41.9,78162.55,0.0,0.9925,1e-05,0.76542]
[1777724706284,41.9,78163.54,0.0,0.99251,1e-05,0.76424]
[1777724711319,41.9,78166.35,0.0,0.99255,1e-05,0.7609]
[1777724716354,41.9,78165.71,0.0,0.99254,1e-05,0.76166]
[1777724721389,41.9,78166.06,0.0,0.99255,1e-05,0.76125]
[1777724726428,41.9,78166.55,0.0,0.99255,1e-05,0.76067]
[1777724728441,41.9,78175.42,0.0,0.99267,1e-05,0.75021]
[1777724729609,41.9,78176.5,0.0,0.99268,1e-05,0.74894]
[1777724735490,41.9,78176.89,0.0,0.99271,1e-05,0.74628]
[1777724740525,41.9,78177.89,0.0,0.99272,1e-05,0.74512]
[1777724742539,41.9,78211.61,0.0,0.99315,1e-05,0.70665]
[1777724743546,41.9,78211.61,0.0,0.99315,1e-05,0.70665]
[1777724748585,41.9,78209.83,0.0,0.99313,1e-05,0.70863]
[1777724753616,41.9,78207.35,0.0,0.9931,1e-05,0.71141]
[1777724758652,41.9,78207.55,0.0,0.9931,1e-05,0.71119]
[1777724763688,41.9,78207.56,0.0,0.9931,1e-05,0.71118]
[1777724769902,41.9,78207.49,0.0,0.9931,1e-05,0.71125]
[1777724774763,41.9,78214.63,0.0,0.99319,1e-05,0.70328]
[1777724779972,41.9,78215.25,0.0,0.9932,1e-05,0.70259]
[1777724785840,41.9,78222.22,0.0,0.99328,1e-05,0.69489]
[1777724787854,41.9,78229.45,0.0,0.99337,1e-05,0.68698]
[1777724790044,41.9,78221.08,0.0,0.99327,1e-05,0.69615]
[1777724791882,41.9,78214.5,0.0,0.99321,1e-05,0.70132]
[1777724796917,41.9,78212.38,0.0,0.99318,1e-05,0.70367]
[1777724800114,41.9,78225.15,0.0,0.99334,1e-05,0.68959]
[1777724805983,41.9,78221.37,0.0,0.99329,1e-05,0.69374]
[1777724807995,41.9,78226.76,0.0,0.99335,1e-05,0.68783]
[1777724814037,41.9,78227.61,0.0,0.99336,1e-05,0.68691]
[1777724819072,41.9,78228.25,0.0,0.99337,1e-05,0.68621]
[1777724828135,41.9,78227.89,0.0,0.99337,1e-05,0.6866]
[1777724833170,41.9,78228.96,0.0,0.99338,1e-05,0.68544]
[1777724838205,41.9,78229.02,0.0,0.99338,1e-05,0.68537]
[1777724843240,41.9,78229.66,0.0,0.99339,1e-05,0.68468]
[1777724848275,41.9,78230.26,0.0,0.9934,1e-05,0.68403]
[1777724853310,41.9,78234.05,0.0,0.99346,1e-05,0.67786]
[1777724858345,41.9,78234.21,0.0,0.99346,1e-05,0.67769]
[1777724862373,41.9,78239.86,0.0,0.99353,1e-05,0.67162]
[1777724867409,41.9,78241.17,0.0,0.99354,1e-05,0.67022]
[1777724872443,41.9,78241.11,0.0,0.99354,1e-05,0.67029]
[1777724877478,41.9,78240.54,0.0,0.99354,1e-05,0.6709]
[1777724882513,41.9,78242.42,0.0,0.99356,1e-05,0.66889]
[1777724884527,41.9,78247.95,0.0,0.99362,1e-05,0.66302]
[1777724886545,41.9,78248.42,0.0,0.99363,1e-05,0.66252]
[1777724891576,41.9,78247.98,0.0,0.99362,1e-05,0.66298]
[1777724897619,41.9,78249.15,0.0,0.99364,1e-05,0.66175]
[1777724902652,41.9,78251.21,0.0,0.99366,1e-05,0.65957]
[1777724907687,41.9,78256.07,0.0,0.99372,1e-05,0.65447]
[1777724909702,41.9,78249.6,0.0,0.99364,1e-05,0.66127]
[1777724910711,41.9,78246.61,0.0,0.99361,1e-05,0.66444]
[1777724914738,41.9,78242.14,0.0,0.99358,1e-05,0.66715]
[1777724920961,41.9,78241.52,0.0,0.99357,1e-05,0.66781]
[1777724931032,41.9,78240.05,0.0,0.99355,1e-05,0.66938]
[1777724935908,41.9,78233.33,0.0,0.99347,1e-05,0.67658]
[1777724939932,41.9,78226.68,0.0,0.99339,1e-05,0.68378]
[1777724944968,41.9,78229.91,0.0,0.99343,1e-05,0.68027]
[1777724950004,41.9,78229.95,0.0,0.99343,1e-05,0.68023]
[1777724955042,41.9,78229.44,0.0,0.99343,1e-05,0.68078]
[1777724960077,41.9,78229.04,0.0,0.99342,1e-05,0.68122]
[1777724965112,41.9,78228.3,0.0,0.99341,1e-05,0.68202]
[1777724970149,41.9,78227.88,0.0,0.99341,1e-05,0.68247]
[1777724976188,41.9,78228.5,0.0,0.99343,1e-05,0.67974]
[1777724981384,41.9,78228.44,0.0,0.99343,1e-05,0.6798]
[1777724987266,41.9,78229.33,0.0,0.99344,1e-05,0.67884]
[1777724994315,41.9,78229.75,0.0,0.99345,1e-05,0.67839]
[1777725000357,41.9,78229.71,0.0,0.99345,1e-05,0.67843]
[1777725006399,41.9,78230.71,0.0,0.99346,1e-05,0.67735]
[1777725011596,41.9,78230.42,0.0,0.99346,1e-05,0.67766]
[1777725017476,41.9,78231.16,0.0,0.99347,1e-05,0.67686]
[1777725022510,41.9,78236.09,0.0,0.99352,1e-05,0.67157]
[1777725027546,41.9,78239.65,0.0,0.99357,1e-05,0.66777]
[1777725031736,41.9,78245.45,0.0,0.99365,1e-05,0.65959]
[1777725038623,41.9,78247.39,0.0,0.99367,1e-05,0.65755]
[1777725043659,41.9,78246.78,0.0,0.99367,1e-05,0.65819]
[1777725049701,41.9,78246.17,0.0,0.99366,1e-05,0.65883]
[1777725053729,41.9,78237.68,0.0,0.99356,1e-05,0.66783]
[1777725054736,41.9,78232.85,0.0,0.9935,1e-05,0.67299]
[1777725061963,41.9,78231.22,0.0,0.99349,1e-05,0.67474]
[1777725067828,41.9,78228.95,0.0,0.99346,1e-05,0.67719]
[1777725070849,41.9,78221.77,0.0,0.99337,1e-05,0.68497]
[1777725075884,41.9,78221.28,0.0,0.99337,1e-05,0.6855]
[1777725080918,41.9,78221.35,0.0,0.99337,1e-05,0.68543]
[1777725085961,41.9,78220.15,0.0,0.99335,1e-05,0.68674]
[1777725087978,41.9,78202.57,0.0,0.99314,1e-05,0.70615]
[1777725093009,41.9,78204.53,0.0,0.99318,1e-05,0.70184]
[1777725098045,41.9,78202.32,0.0,0.99316,1e-05,0.7043]
[1777725101064,41.9,78196.1,0.0,0.99308,1e-05,0.71127]
[1777725106100,41.9,78190.82,0.0,0.99301,1e-05,0.71723]
[1777725111134,41.9,78186.55,0.0,0.99296,1e-05,0.72207]
[1777725114156,41.9,78181.29,0.0,0.99289,1e-05,0.72808]
[1777725120200,41.9,78180.47,0.0,0.99288,1e-05,0.72903]
[1777725125233,41.9,78183.33,0.0,0.99292,1e-05,0.72575]
[1777725131275,41.9,78183.66,0.0,0.99292,1e-05,0.72537]
[1777725136311,41.9,78181.07,0.0,0.99289,1e-05,0.72834]
[1777725141344,41.9,78180.2,0.0,0.99288,1e-05,0.72933]
[1777725146382,41.9,78180.07,0.0,0.99288,1e-05,0.72948]
[1777725152598,41.9,78179.88,0.0,0.99289,1e-05,0.72753]
[1777725158464,41.9,78181.78,0.0,0.99292,1e-05,0.72536]
[1777725163499,41.9,78180.67,0.0,0.9929,1e-05,0.72663]
[1777725169541,41.9,78181.12,0.0,0.99291,1e-05,0.72611]
[1777725177597,41.9,78182.58,0.0,0.99293,1e-05,0.72444]
[1777725182811,41.9,78184.11,0.0,0.99295,1e-05,0.7227]
[1777725185652,41.9,78194.04,0.0,0.99307,1e-05,0.71145]
[1777725186660,41.9,78196.58,0.0,0.9931,1e-05,0.7086]
[1777725191695,41.9,78199.26,0.0,0.99314,1e-05,0.7056]
[1777725196731,41.9,78202.52,0.0,0.99318,1e-05,0.70196]
[1777725200757,41.9,78207.75,0.0,0.99324,1e-05,0.69617]
[1777725205792,41.9,78207.91,0.0,0.99324,1e-05,0.69599]
[1777725210829,41.9,78209.17,0.0,0.99326,1e-05,0.6946]
[1777725215863,41.9,78209.44,0.0,0.99328,1e-05,0.6922]
[1777725220898,41.9,78209.24,0.0,0.99328,1e-05,0.69242]
[1777725225933,41.9,78207.94,0.0,0.99326,1e-05,0.69385]
[1777725230967,41.9,78208.8,0.0,0.99327,1e-05,0.69291]
[1777725236002,41.9,78211.55,0.0,0.99331,1e-05,0.68989]
[1777725242045,41.9,78213.14,0.0,0.99333,1e-05,0.68814]
[1777725247082,41.9,78214.6,0.0,0.99334,1e-05,0.68655]
[1777725253122,41.9,78214.78,0.0,0.99335,1e-05,0.68635]
[1777725258157,41.9,78215.95,0.0,0.99336,1e-05,0.68508]
[1777725262186,41.9,78222.71,0.0,0.99344,1e-05,0.67774]
[1777725267220,41.9,78221.33,0.0,0.99343,1e-05,0.67923]
[1777725272255,41.9,78221.01,0.0,0.99344,1e-05,0.67751]
[1777725277290,41.9,78220.38,0.0,0.99343,1e-05,0.67819]
[1777725282325,41.9,78220.53,0.0,0.99344,1e-05,0.67803]
[1777725287362,41.9,78220.63,0.0,0.99344,1e-05,0.67792]
[1777725292396,41.9,78221.2,0.0,0.99344,1e-05,0.6773]
[1777725297430,41.9,78221.83,0.0,0.99345,1e-05,0.67662]
[1777725302465,41.9,78221.89,0.0,0.99345,1e-05,0.67656]
[1777725307500,41.9,78221.88,0.0,0.99345,1e-05,0.67657]
[1777725312534,41.9,78218.19,0.0,0.99341,1e-05,0.68056]
[1777725317570,41.9,78218.93,0.0,0.99342,1e-05,0.67976]
[1777725323798,41.9,78219.44,0.0,0.99342,1e-05,0.67921]
[1777725329660,41.9,78219.42,0.0,0.99342,1e-05,0.67923]
[1777725334696,41.9,78219.55,0.0,0.99344,1e-05,0.67702]
[1777725343940,41.9,78219.6,0.0,0.99344,1e-05,0.67697]
[1777725349802,41.9,78219.9,0.0,0.99345,1e-05,0.67664]
[1777725356849,41.9,78219.97,0.0,0.99345,1e-05,0.67657]
[1777725361891,41.9,78220.85,0.0,0.99346,1e-05,0.67562]
[1777725369940,41.9,78219.53,0.0,0.99344,1e-05,0.67704]
[1777725376164,41.9,78220.01,0.0,0.99345,1e-05,0.67652]
[1777725383031,41.9,78220.58,0.0,0.99346,1e-05,0.67591]
[1777725393102,41.9,78220.15,0.0,0.99347,1e-05,0.67431]
[1777725398138,41.9,78220.28,0.0,0.99347,1e-05,0.67417]
[1777725403172,41.9,78220.37,0.0,0.99347,1e-05,0.67407]
[1777725408212,41.9,78220.46,0.0,0.99347,1e-05,0.67398]
[1777725415259,41.9,78220.4,0.0,0.99347,1e-05,0.67404]
[1777725421300,41.9,78220.44,0.0,0.99347,1e-05,0.674]
[1777725427342,41.9,78220.66,0.0,0.99348,1e-05,0.67376]
[1777725432377,41.9,78220.64,0.0,0.99348,1e-05,0.67378]
[1777725437594,41.9,78220.48,0.0,0.99347,1e-05,0.67395]
[1777725439426,41.9,78211.84,0.0,0.99337,1e-05,0.68331]
[1777725444461,41.9,78212.09,0.0,0.99337,1e-05,0.68304]
[1777725449496,41.9,78213.15,0.0,0.99339,1e-05,0.68188]
[1777725454531,41.9,78213.82,0.0,0.99341,1e-05,0.67908]
[1777725459566,41.9,78212.39,0.0,0.9934,1e-05,0.68063]
[1777725465608,41.9,78212.02,0.0,0.99339,1e-05,0.68103]
[1777725470643,41.9,78211.91,0.0,0.99339,1e-05,0.68115]
[1777725477873,41.9,78212.33,0.0,0.9934,1e-05,0.6807]
[1777725485748,41.9,78212.46,0.0,0.9934,1e-05,0.68056]
[1777725490782,41.9,78212.36,0.0,0.9934,1e-05,0.68067]
[1777725498014,41.9,78211.73,0.0,0.99339,1e-05,0.68135]
[1777725505889,41.9,78211.65,0.0,0.99339,1e-05,0.68144]
[1777725510925,41.9,78211.13,0.0,0.99338,1e-05,0.682]
[1777725516966,41.9,78211.03,0.0,0.9934,1e-05,0.68003]
[1777725523008,41.9,78210.61,0.0,0.99339,1e-05,0.68049]
[1777725528230,41.9,78210.07,0.0,0.99339,1e-05,0.68108]
[1777725538299,41.9,78210.0,0.0,0.99339,1e-05,0.68115]
[1777725544155,41.9,78210.13,0.0,0.99339,1e-05,0.68101]
[1777725550197,41.9,78209.96,0.0,0.99339,1e-05,0.68119]
[1777725555232,41.9,78209.61,0.0,0.99338,1e-05,0.68158]
[1777725560267,41.9,78205.57,0.0,0.99333,1e-05,0.68598]
[1777725565302,41.9,78199.09,0.0,0.99326,1e-05,0.6931]
[1777725567315,41.9,78192.69,0.0,0.99318,1e-05,0.70019]
[1777725572355,41.9,78188.48,0.0,0.99314,1e-05,0.70276]
[1777725578393,41.9,78187.39,0.0,0.99313,1e-05,0.70397]
[1777725584439,41.9,78185.24,0.0,0.9931,1e-05,0.70638]
[1777725589470,41.9,78182.03,0.0,0.99306,1e-05,0.70999]
[1777725595512,41.9,78179.48,0.0,0.99303,1e-05,0.71286]
[1777725601553,41.9,78178.22,0.0,0.99302,1e-05,0.71429]
[1777725608791,41.9,78177.47,0.0,0.99301,1e-05,0.71514]
[1777725615652,41.9,78177.47,0.0,0.99301,1e-05,0.71514]
[1777725621693,41.9,78177.58,0.0,0.99301,1e-05,0.71501]
[1777725627736,41.9,78177.6,0.0,0.99301,1e-05,0.71499]
[1777725632770,41.9,78177.27,0.0,0.99302,1e-05,0.71321]
[1777725639001,41.9,78177.39,0.0,0.99303,1e-05,0.71307]
[1777725644855,41.9,78176.39,0.0,0.99301,1e-05,0.71421]
[1777725650898,41.9,78175.4,0.0,0.993,1e-05,0.71533]
[1777725657946,41.9,78173.74,0.0,0.99298,1e-05,0.71721]
[1777725663990,41.9,78170.84,0.0,0.99294,1e-05,0.72051]
[1777725669213,41.9,78167.3,0.0,0.9929,1e-05,0.72456]
[1777725677080,41.9,78167.7,0.0,0.9929,1e-05,0.7241]
[1777725682116,41.9,78167.34,0.0,0.9929,1e-05,0.72451]
[1777725684129,41.9,78173.51,0.0,0.99298,1e-05,0.71747]
[1777725687150,41.9,78180.75,0.0,0.99307,1e-05,0.70928]
[1777725688156,41.9,78184.01,0.0,0.99311,1e-05,0.70562]
[1777725693191,41.9,78186.8,0.0,0.99316,1e-05,0.70037]
[1777725698228,41.9,78189.18,0.0,0.99319,1e-05,0.69773]
[1777725703263,41.9,78189.32,0.0,0.99319,1e-05,0.69757]
[1777725708298,41.9,78189.75,0.0,0.9932,1e-05,0.69709]
[1777725713333,41.9,78189.64,0.0,0.9932,1e-05,0.69722]
[1777725719565,41.9,78188.46,0.0,0.99318,1e-05,0.69853]
[1777725726424,41.9,78190.15,0.0,0.99321,1e-05,0.69665]
[1777725732467,41.9,78189.9,0.0,0.9932,1e-05,0.69693]
[1777725738509,41.9,78189.23,0.0,0.99319,1e-05,0.69767]
[1777725743543,41.9,78187.83,0.0,0.99318,1e-05,0.69923]
[1777725748578,41.9,78188.04,0.0,0.99318,1e-05,0.69899]
[1777725753612,41.9,78187.9,0.0,0.9932,1e-05,0.69703]
[1777725758647,41.9,78187.41,0.0,0.99319,1e-05,0.69757]
[1777725763683,41.9,78187.31,0.0,0.99319,1e-05,0.69768]
[1777725768719,41.9,78186.82,0.0,0.99318,1e-05,0.69823]
[1777725775767,41.9,78186.25,0.0,0.99318,1e-05,0.69886]
[1777725784830,41.9,78186.48,0.0,0.99318,1e-05,0.69861]
[1777725790057,41.9,78185.08,0.0,0.99316,1e-05,0.70016]
[1777725795907,41.9,78189.17,0.0,0.99321,1e-05,0.69562]
[1777725800127,41.9,78194.94,0.0,0.99328,1e-05,0.68925]
[1777725806984,41.9,78196.69,0.0,0.99331,1e-05,0.68733]
[1777725812020,41.9,78200.12,0.0,0.99337,1e-05,0.68148]
[1777725818066,41.9,78203.04,0.0,0.9934,1e-05,0.67831]
[1777725825113,41.9,78204.57,0.0,0.99342,1e-05,0.67665]
[1777725830339,41.9,78205.42,0.0,0.99343,1e-05,0.67573]
[1777725837199,41.9,78205.66,0.0,0.99343,1e-05,0.67547]
[1777725843241,41.9,78202.13,0.0,0.99339,1e-05,0.6793]
[1777725848275,41.9,78205.16,0.0,0.99343,1e-05,0.67601]
[1777725853311,41.9,78207.63,0.0,0.99346,1e-05,0.67334]
[1777725858346,41.9,78208.84,0.0,0.99347,1e-05,0.67204]
[1777725863381,41.9,78214.48,0.0,0.99354,1e-05,0.66599]
[1777725870623,41.9,78213.75,0.0,0.99353,1e-05,0.66677]
[1777725877483,41.9,78213.48,0.0,0.99355,1e-05,0.665]
[1777725882518,41.9,78213.11,0.0,0.99354,1e-05,0.6654]
[1777725887553,41.9,78212.89,0.0,0.99354,1e-05,0.66563]
[1777725894602,41.9,78213.01,0.0,0.99354,1e-05,0.6655]
[1777725899637,41.9,78214.42,0.0,0.99356,1e-05,0.664]
[1777725904671,41.9,78211.32,0.0,0.99352,1e-05,0.66731]
[1777725909707,41.9,78211.68,0.0,0.99352,1e-05,0.66693]
[1777725915749,41.9,78212.37,0.0,0.99353,1e-05,0.66619]
[1777725920783,41.9,78212.43,0.0,0.99353,1e-05,0.66612]
[1777725929847,41.9,78212.37,0.0,0.99353,1e-05,0.66619]
[1777725934882,41.9,78212.79,0.0,0.99356,1e-05,0.66369]
[1777725939917,41.9,78212.83,0.0,0.99356,1e-05,0.66364]
[1777725944953,41.9,78212.22,0.0,0.99355,1e-05,0.66429]
[1777725951184,41.9,78212.58,0.0,0.99355,1e-05,0.66391]
[1777725957037,41.9,78212.16,0.0,0.99355,1e-05,0.66436]
[1777725962072,41.9,78213.86,0.0,0.99357,1e-05,0.66255]
[1777725968113,41.9,78213.97,0.0,0.99357,1e-05,0.66243]
[1777725973149,41.9,78213.75,0.0,0.99357,1e-05,0.66266]
[1777725979191,41.9,78213.62,0.0,0.99357,1e-05,0.6628]
[1777725985232,41.9,78214.11,0.0,0.99357,1e-05,0.66228]
[1777725991465,41.9,78213.97,0.0,0.99359,1e-05,0.66038]
[1777725997318,41.9,78213.95,0.0,0.99359,1e-05,0.6604]
[1777726002352,41.9,78213.76,0.0,0.99359,1e-05,0.6606]
[1777726008394,41.9,78213.38,0.0,0.99358,1e-05,0.66101]
[1777726015443,41.9,78213.26,0.0,0.99358,1e-05,0.66114]
[1777726020477,41.9,78212.99,0.0,0.99358,1e-05,0.66142]
[1777726023499,41.9,78204.31,0.0,0.99348,1e-05,0.67071]
[1777726031745,41.9,78201.83,0.0,0.99345,1e-05,0.67338]
[1777726037598,41.9,78201.62,0.0,0.99344,1e-05,0.67361]
[1777726042634,41.9,78202.32,0.0,0.99345,1e-05,0.67285]
[1777726047668,41.9,78200.17,0.0,0.99343,1e-05,0.67518]
[1777726051886,41.9,78195.67,0.0,0.99339,1e-05,0.67798]
[1777726057742,41.9,78192.4,0.0,0.99335,1e-05,0.68154]
[1777726062778,41.9,78187.79,0.0,0.9933,1e-05,0.68658]
[1777726067812,41.9,78184.43,0.0,0.99326,1e-05,0.69028]
[1777726072847,41.9,78183.07,0.0,0.99324,1e-05,0.69178]
[1777726077883,41.9,78181.85,0.0,0.99322,1e-05,0.69313]
[1777726082917,41.9,78180.54,0.0,0.99321,1e-05,0.69458]
[1777726087953,41.9,78179.86,0.0,0.9932,1e-05,0.69534]
[1777726092991,41.9,78178.4,0.0,0.99318,1e-05,0.69696]
[1777726095001,41.9,78186.9,0.0,0.99329,1e-05,0.68756]
[1777726100036,41.9,78186.51,0.0,0.99328,1e-05,0.68799]
[1777726105071,41.9,78186.07,0.0,0.99328,1e-05,0.68847]
[1777726111112,41.9,78185.89,0.0,0.99329,1e-05,0.68656]
[1777726116151,41.9,78185.9,0.0,0.99329,1e-05,0.68655]
[1777726122376,41.9,78185.94,0.0,0.99329,1e-05,0.68651]
[1777726128232,41.9,78188.6,0.0,0.99333,1e-05,0.68359]
[1777726133267,41.9,78191.57,0.0,0.99336,1e-05,0.68035]
[1777726139308,41.9,78191.18,0.0,0.99336,1e-05,0.68077]
[1777726144344,41.9,78190.69,0.0,0.99335,1e-05,0.68131]
[1777726150386,41.9,78190.06,0.0,0.99334,1e-05,0.682]
[1777726155421,41.9,78189.35,0.0,0.99334,1e-05,0.68277]
[1777726162656,41.9,78189.05,0.0,0.99333,1e-05,0.6831]
[1777726172726,41.9,78188.51,0.0,0.99334,1e-05,0.68159]
[1777726178587,41.9,78188.82,0.0,0.99335,1e-05,0.68125]
[1777726183803,41.9,78188.26,0.0,0.99334,1e-05,0.68186]
[1777726192700,41.9,78188.26,0.0,0.99334,1e-05,0.68186]
[1777726197735,41.9,78192.26,0.0,0.99339,1e-05,0.67751]
[1777726202771,41.9,78192.93,0.0,0.9934,1e-05,0.67678]
[1777726207806,41.9,78192.42,0.0,0.99339,1e-05,0.67733]
[1777726212842,41.9,78193.83,0.0,0.99341,1e-05,0.6758]
[1777726219891,41.9,78194.93,0.0,0.99342,1e-05,0.67461]
[1777726224926,41.9,78197.2,0.0,0.99345,1e-05,0.67215]
[1777726231975,41.9,78197.24,0.0,0.99347,1e-05,0.67004]
[1777726238182,41.9,78198.65,0.0,0.99349,1e-05,0.66852]
[1777726245066,41.9,78198.24,0.0,0.99348,1e-05,0.66896]
[1777726250101,41.9,78198.74,0.0,0.99349,1e-05,0.66842]
[1777726255136,41.9,78194.63,0.0,0.99344,1e-05,0.67285]
[1777726260171,41.9,78193.33,0.0,0.99342,1e-05,0.67426]
[1777726265207,41.9,78191.96,0.0,0.99341,1e-05,0.67574]
[1777726277290,41.9,78188.36,0.0,0.99336,1e-05,0.67966]
[1777726284338,41.9,78184.39,0.0,0.99331,1e-05,0.684]
[1777726289374,41.9,78183.56,0.0,0.9933,1e-05,0.68491]
[1777726294409,41.9,78183.63,0.0,0.99333,1e-05,0.68273]
[1777726299444,41.9,78183.08,0.0,0.99332,1e-05,0.68333]
[1777726305486,41.9,78181.84,0.0,0.9933,1e-05,0.68469]
[1777726310521,41.9,78182.65,0.0,0.99331,1e-05,0.6838]
[1777726315556,41.9,78182.7,0.0,0.99331,1e-05,0.68374]
[1777726320591,41.9,78182.86,0.0,0.99332,1e-05,0.68357]
[1777726323613,41.9,78188.84,0.0,0.99339,1e-05,0.67704]
[1777726328821,41.9,78191.33,0.0,0.99342,1e-05,0.67434]
[1777726334692,41.9,78194.51,0.0,0.99346,1e-05,0.6709]
[1777726339727,41.9,78193.84,0.0,0.99345,1e-05,0.67163]
[1777726344933,41.9,78193.5,0.0,0.99344,1e-05,0.67199]
[1777726350803,41.9,78193.5,0.0,0.99344,1e-05,0.67199]
[1777726355839,41.9,78193.03,0.0,0.99346,1e-05,0.67042]
[1777726358859,41.9,78175.23,0.0,0.99324,1e-05,0.68985]
[1777726363895,41.9,78171.6,0.0,0.9932,1e-05,0.69387]
[1777726368932,41.9,78169.86,0.0,0.99318,1e-05,0.6958]
[1777726373965,41.9,78167.95,0.0,0.99315,1e-05,0.69793]
[1777726379000,41.9,78167.32,0.0,0.99314,1e-05,0.69864]
[1777726384036,41.9,78171.5,0.0,0.9932,1e-05,0.69398]
[1777726390078,41.9,78173.04,0.0,0.99322,1e-05,0.69227]
[1777726395286,41.9,78173.29,0.0,0.99322,1e-05,0.692]
[1777726401155,41.9,78173.65,0.0,0.99322,1e-05,0.6916]
[1777726405356,41.9,78157.75,0.0,0.99302,1e-05,0.70939]
[1777726411224,41.9,78157.07,0.0,0.99304,1e-05,0.708]
[1777726416260,41.9,78157.11,0.0,0.99304,1e-05,0.70795]
[1777726422301,41.9,78156.82,0.0,0.99303,1e-05,0.70828]
[1777726426330,41.9,78164.06,0.0,0.99312,1e-05,0.70014]
[1777726431365,41.9,78165.5,0.0,0.99314,1e-05,0.69853]
[1777726436575,41.9,78165.2,0.0,0.99314,1e-05,0.69886]
[1777726442444,41.9,78164.89,0.0,0.99313,1e-05,0.69921]
[1777726451505,41.9,78164.68,0.0,0.99313,1e-05,0.69944]
[1777726456714,41.9,78165.35,0.0,0.99314,1e-05,0.69869]
[1777726462582,41.9,78165.26,0.0,0.99314,1e-05,0.6988]
[1777726467617,41.9,78164.99,0.0,0.99314,1e-05,0.6991]
[1777726476855,41.9,78164.69,0.0,0.99315,1e-05,0.69729]
[1777726486926,41.9,78164.38,0.0,0.99315,1e-05,0.69764]
[1777726492792,41.9,78164.33,0.0,0.99315,1e-05,0.69769]
[1777726499841,41.9,78164.31,0.0,0.99315,1e-05,0.69771]
[1777726504876,41.9,78163.52,0.0,0.99314,1e-05,0.6986]
[1777726511924,41.9,78164.62,0.0,0.99315,1e-05,0.69737]
[1777726514946,41.9,78169.9,0.0,0.99322,1e-05,0.6915]
[1777726519981,41.9,78174.15,0.0,0.99327,1e-05,0.6868]
[1777726525021,41.9,78175.12,0.0,0.99328,1e-05,0.68574]
[1777726530054,41.9,78175.16,0.0,0.99328,1e-05,0.68569]
[1777726535088,41.9,78176.06,0.0,0.99331,1e-05,0.68259]
[1777726540125,41.9,78177.25,0.0,0.99333,1e-05,0.68129]
[1777726546351,41.9,78177.62,0.0,0.99333,1e-05,0.68088]
[1777726554222,41.9,78177.38,0.0,0.99333,1e-05,0.68115]
[1777726560264,41.9,78178.91,0.0,0.99335,1e-05,0.67947]
[1777726566491,41.9,78179.7,0.0,0.99336,1e-05,0.67861]
[1777726576562,41.9,78179.92,0.0,0.99336,1e-05,0.67837]
[1777726582422,41.9,78179.19,0.0,0.99335,1e-05,0.67917]
[1777726587457,41.9,78178.85,0.0,0.99335,1e-05,0.67954]
[1777726595513,41.9,78178.01,0.0,0.99336,1e-05,0.67835]
[1777726600547,41.9,78177.91,0.0,0.99336,1e-05,0.67846]
[1777726605582,41.9,78177.81,0.0,0.99335,1e-05,0.67857]
[1777726614647,41.9,78177.93,0.0,0.99336,1e-05,0.67844]
[1777726616842,41.9,78185.99,0.0,0.99345,1e-05,0.6697]
[1777726622703,41.9,78185.8,0.0,0.99345,1e-05,0.6699]
[1777726627738,41.9,78185.49,0.0,0.99345,1e-05,0.67024]
[1777726633780,41.9,78187.1,0.0,0.99347,1e-05,0.6685]
[1777726638815,41.9,78187.62,0.0,0.99347,1e-05,0.66794]
[1777726643850,41.9,78188.24,0.0,0.99348,1e-05,0.66727]
[1777726648885,41.9,78188.72,0.0,0.99349,1e-05,0.66676]
[1777726655935,41.9,78188.96,0.0,0.99351,1e-05,0.66442]
[1777726661976,41.9,78189.53,0.0,0.99352,1e-05,0.66381]
[1777726667234,41.9,78189.65,0.0,0.99352,1e-05,0.66368]
[1777726674061,41.9,78189.97,0.0,0.99352,1e-05,0.66334]
[1777726682116,41.9,78190.07,0.0,0.99352,1e-05,0.66323]
[1777726687377,41.9,78190.36,0.0,0.99353,1e-05,0.66292]
[1777726694200,41.9,78190.58,0.0,0.99353,1e-05,0.66269]
[1777726707517,41.9,78190.21,0.0,0.99352,1e-05,0.66309]
[1777726713337,41.9,78190.69,0.0,0.99355,1e-05,0.66051]
[1777726718371,41.9,78188.98,0.0,0.99353,1e-05,0.66233]
[1777726723407,41.9,78189.55,0.0,0.99354,1e-05,0.66172]
[1777726729449,41.9,78189.85,0.0,0.99354,1e-05,0.6614]
[1777726735490,41.9,78189.94,0.0,0.99354,1e-05,0.66131]
[1777726742540,41.9,78190.43,0.0,0.99355,1e-05,0.66078]
[1777726748582,41.9,78190.39,0.0,0.99355,1e-05,0.66083]
[1777726753617,41.9,78190.48,0.0,0.99355,1e-05,0.66073]
[1777726758653,41.9,78191.53,0.0,0.99356,1e-05,0.65961]
[1777726764694,41.9,78191.72,0.0,0.99356,1e-05,0.65941]
[1777726769729,41.9,78190.8,0.0,0.99355,1e-05,0.66039]
[1777726774764,41.9,78190.47,0.0,0.99357,1e-05,0.65868]
[1777726779799,41.9,78190.3,0.0,0.99356,1e-05,0.65886]
[1777726784834,41.9,78190.49,0.0,0.99357,1e-05,0.65865]
[1777726789870,41.9,78191.13,0.0,0.99357,1e-05,0.65797]
[1777726795911,41.9,78191.34,0.0,0.99358,1e-05,0.65775]
[1777726801954,41.9,78192.07,0.0,0.99358,1e-05,0.65697]
[1777726802960,41.9,78206.95,0.0,0.99376,1e-05,0.64132]
[1777726808231,41.9,78211.09,0.0,0.99381,1e-05,0.63702]
[1777726814037,41.9,78211.78,0.0,0.99381,1e-05,0.6363]
[1777726822093,41.9,78212.11,0.0,0.99382,1e-05,0.63596]
[1777726827127,41.9,78211.61,0.0,0.99381,1e-05,0.63648]
[1777726832163,41.9,78211.9,0.0,0.99383,1e-05,0.63417]
[1777726837199,41.9,78211.91,0.0,0.99383,1e-05,0.63416]
[1777726842235,41.9,78211.89,0.0,0.99383,1e-05,0.63418]
[1777726847269,41.9,78211.18,0.0,0.99383,1e-05,0.63491]
[1777726852304,41.9,78211.23,0.0,0.99383,1e-05,0.63486]
[1777726858599,41.9,78211.63,0.0,0.99383,1e-05,0.63445]
[1777726864388,41.9,78212.02,0.0,0.99384,1e-05,0.63404]
[1777726870433,41.9,78213.16,0.0,0.99385,1e-05,0.63287]
[1777726875467,41.9,78215.51,0.0,0.99388,1e-05,0.63045]
[1777726876475,41.9,78221.0,0.0,0.99394,1e-05,0.62483]
[1777726877481,41.9,78224.14,0.0,0.99397,1e-05,0.62164]
[1777726882516,41.9,78223.82,0.0,0.99397,1e-05,0.62196]
[1777726887551,41.9,78224.03,0.0,0.99397,1e-05,0.62175]
[1777726892587,41.9,78226.09,0.0,0.99401,1e-05,0.61769]
[1777726897621,41.9,78234.31,0.0,0.9941,1e-05,0.60944]
[1777726902657,41.9,78234.98,0.0,0.99411,1e-05,0.60877]
[1777726907692,41.9,78235.44,0.0,0.99412,1e-05,0.60831]
[1777726912727,41.9,78235.93,0.0,0.99412,1e-05,0.60782]
[1777726917761,41.9,78239.45,0.0,0.99416,1e-05,0.60432]
[1777726922797,41.9,78239.75,0.0,0.99416,1e-05,0.60402]
[1777726927832,41.9,78240.54,0.0,0.99417,1e-05,0.60324]
[1777726932868,41.9,78238.53,0.0,0.99415,1e-05,0.60523]
[1777726937901,41.9,78237.97,0.0,0.99414,1e-05,0.60579]
[1777726942936,41.9,78242.03,0.0,0.99419,1e-05,0.60177]
[1777726947972,41.9,78243.13,0.0,0.9942,1e-05,0.60068]
[1777726953008,41.9,78245.04,0.0,0.99424,1e-05,0.59688]
[1777726958042,41.9,78244.85,0.0,0.99424,1e-05,0.59706]
[1777726959302,41.9,78252.03,0.0,0.99431,1e-05,0.59005]
[1777726965092,41.9,78253.8,0.0,0.99433,1e-05,0.58833]
[1777726970126,41.9,78253.63,0.0,0.99433,1e-05,0.5885]
[1777726975160,41.9,78251.14,0.0,0.9943,1e-05,0.59092]
[1777726980196,41.9,78251.01,0.0,0.9943,1e-05,0.59104]
[1777726987246,41.9,78251.0,0.0,0.9943,1e-05,0.59105]
[1777726993288,41.9,78250.48,0.0,0.9943,1e-05,0.59156]
[1777726998323,41.9,78250.24,0.0,0.99429,1e-05,0.59179]
[1777727003358,41.9,78250.13,0.0,0.99429,1e-05,0.5919]
[1777727009652,41.9,78249.36,0.0,0.99429,1e-05,0.59265]
[1777727016449,41.9,78249.64,0.0,0.99431,1e-05,0.59046]
[1777727021484,41.9,78249.97,0.0,0.99431,1e-05,0.59014]
[1777727028533,41.9,78249.8,0.0,0.99431,1e-05,0.59031]
[1777727033568,41.9,78249.71,0.0,0.99431,1e-05,0.5904]
[1777727038602,41.9,78249.32,0.0,0.9943,1e-05,0.59078]
[1777727043638,41.9,78249.38,0.0,0.9943,1e-05,0.59072]
[1777727049934,41.9,78248.68,0.0,0.9943,1e-05,0.5914]
[1777727056729,41.9,78248.2,0.0,0.99429,1e-05,0.59187]
[1777727061767,41.9,78247.87,0.0,0.99429,1e-05,0.59219]
[1777727067809,41.9,78247.98,0.0,0.99429,1e-05,0.59208]
[1777727070829,41.9,78259.01,0.0,0.99441,1e-05,0.58141]
[1777727071836,41.9,78261.21,0.0,0.99445,1e-05,0.57742]
[1777727076873,41.9,78262.88,0.0,0.99446,1e-05,0.57582]
[1777727081907,41.9,78276.16,0.0,0.9946,1e-05,0.56329]
[1777727083921,41.9,78284.58,0.0,0.99468,1e-05,0.55547]
[1777727084930,41.9,78283.82,0.0,0.99468,1e-05,0.55617]
[1777727089963,41.9,78285.31,0.0,0.99469,1e-05,0.55479]
[1777727094999,41.9,78288.48,0.0,0.99472,1e-05,0.55187]
[1777727100040,41.9,78286.44,0.0,0.9947,1e-05,0.55375]
[1777727104064,41.9,78291.64,0.0,0.99475,1e-05,0.54898]
[1777727105071,41.9,78301.18,0.0,0.99485,1e-05,0.54031]
[1777727110359,41.9,78302.63,0.0,0.99486,1e-05,0.539]
[1777727117156,41.9,78300.7,0.0,0.99484,1e-05,0.54074]
[1777727122190,41.9,78299.04,0.0,0.99483,1e-05,0.54224]
[1777727127227,41.9,78299.82,0.0,0.99484,1e-05,0.54154]
[1777727130499,41.9,78305.13,0.0,0.99489,1e-05,0.53676]
[1777727136288,41.9,78305.25,0.0,0.9949,1e-05,0.53487]
[1777727141323,41.9,78303.65,0.0,0.99489,1e-05,0.5363]
[1777727146358,41.9,78303.09,0.0,0.99488,1e-05,0.5368]
[1777727151393,41.9,78302.75,0.0,0.99488,1e-05,0.53711]
[1777727156429,41.9,78302.64,0.0,0.99488,1e-05,0.53721]
[1777727160709,41.9,78309.32,0.0,0.99494,1e-05,0.53123]
[1777727166500,41.9,78311.42,0.0,0.99496,1e-05,0.52937]
[1777727171534,41.9,78312.0,0.0,0.99497,1e-05,0.52885]
[1777727176569,41.9,78314.3,0.0,0.99499,1e-05,0.52682]
[1777727181605,41.9,78315.32,0.0,0.995,1e-05,0.52592]
[1777727188654,41.9,78320.77,0.0,0.99505,1e-05,0.52113]
[1777727193689,41.9,78320.08,0.0,0.99506,1e-05,0.51999]
[1777727199732,41.9,78320.7,0.0,0.99507,1e-05,0.51945]
[1777727203760,41.9,78315.6,0.0,0.99502,1e-05,0.52392]
[1777727204765,41.9,78309.64,0.0,0.99496,1e-05,0.52918]
[1777727207787,41.9,78302.54,0.0,0.99489,1e-05,0.53551]
[1777727209801,41.9,78296.64,0.0,0.99484,1e-05,0.54082]
[1777727211072,41.9,78290.45,0.0,0.99478,1e-05,0.54644]
[1777727212828,41.9,78288.3,0.0,0.99476,1e-05,0.5484]
[1777727218870,41.9,78287.4,0.0,0.99475,1e-05,0.54923]
[1777727223908,41.9,78286.54,0.0,0.99474,1e-05,0.55001]
[1777727231212,41.9,78286.39,0.0,0.99474,1e-05,0.55015]
[1777727236994,41.9,78286.63,0.0,0.99474,1e-05,0.54993]
[1777727242030,41.9,78286.86,0.0,0.99474,1e-05,0.54972]
[1777727247065,41.9,78286.36,0.0,0.99474,1e-05,0.55018]
[1777727252101,41.9,78286.15,0.0,0.99475,1e-05,0.54855]
[1777727258143,41.9,78286.09,0.0,0.99475,1e-05,0.54861]
[1777727263182,41.9,78286.46,0.0,0.99475,1e-05,0.54827]
[1777727265196,41.9,78293.87,0.0,0.99483,1e-05,0.54153]
[1777727270231,41.9,78292.1,0.0,0.99481,1e-05,0.54313]
[1777727275266,41.9,78291.79,0.0,0.99481,1e-05,0.54341]
[1777727281563,41.9,78291.71,0.0,0.99481,1e-05,0.54349]
[1777727288357,41.9,78291.67,0.0,0.99481,1e-05,0.54352]
[1777727296414,41.9,78290.74,0.0,0.9948,1e-05,0.54437]
[1777727301703,41.9,78289.62,0.0,0.99479,1e-05,0.54539]
[1777727307490,41.9,78288.95,0.0,0.99478,1e-05,0.546]
[1777727308496,41.9,78282.34,0.0,0.99471,1e-05,0.55205]
[1777727313532,41.9,78281.91,0.0,0.99473,1e-05,0.55062]
[1777727318568,41.9,78282.58,0.0,0.99473,1e-05,0.55001]
[1777727323603,41.9,78282.97,0.0,0.99474,1e-05,0.54965]
[1777727328638,41.9,78283.67,0.0,0.99474,1e-05,0.54901]
[1777727336694,41.9,78284.04,0.0,0.99475,1e-05,0.54867]
[1777727341992,41.9,78283.95,0.0,0.99475,1e-05,0.54875]
[1777727347770,41.9,78284.87,0.0,0.99476,1e-05,0.54791]
[1777727352805,41.9,78284.81,0.0,0.99475,1e-05,0.54796]
[1777727357842,41.9,78285.17,0.0,0.99476,1e-05,0.54763]
[1777727359855,41.9,78276.57,0.0,0.99467,1e-05,0.55554]
[1777727364891,41.9,78275.34,0.0,0.99466,1e-05,0.55668]
[1777727367911,41.9,78281.17,0.0,0.99472,1e-05,0.5513]
[1777727372947,41.9,78280.6,0.0,0.99473,1e-05,0.55]
[1777727378989,41.9,78279.8,0.0,0.99472,1e-05,0.55073]
[1777727384025,41.9,78279.29,0.0,0.99472,1e-05,0.5512]
[1777727389058,41.9,78278.86,0.0,0.99471,1e-05,0.5516]
[1777727394093,41.9,78281.63,0.0,0.99474,1e-05,0.54906]
[1777727398122,41.9,78292.95,0.0,0.99485,1e-05,0.53876]
[1777727399129,41.9,78294.84,0.0,0.99487,1e-05,0.53706]
[1777727404174,41.9,78295.15,0.0,0.99487,1e-05,0.53678]
[1777727405178,41.9,78302.4,0.0,0.99494,1e-05,0.5303]
[1777727406180,41.9,78312.49,0.0,0.99504,1e-05,0.52138]
[1777727407187,41.9,78313.39,0.0,0.99505,1e-05,0.5206]
[1777727412222,41.9,78312.91,0.0,0.99504,1e-05,0.52102]
[1777727416251,41.9,78323.1,0.0,0.99514,1e-05,0.51215]
[1777727417260,41.9,78325.88,0.0,0.99516,1e-05,0.50975]
[1777727422292,41.9,78327.9,0.0,0.99518,1e-05,0.50802]
[1777727427328,41.9,78323.35,0.0,0.99514,1e-05,0.51193]
[1777727432363,41.9,78324.39,0.0,0.99517,1e-05,0.50931]
[1777727437397,41.9,78325.44,0.0,0.99518,1e-05,0.50841]
[1777727442433,41.9,78325.98,0.0,0.99518,1e-05,0.50795]
[1777727447468,41.9,78327.03,0.0,0.99519,1e-05,0.50705]
[1777727452768,41.9,78326.86,0.0,0.99519,1e-05,0.50719]
[1777727458545,41.9,78326.71,0.0,0.99519,1e-05,0.50732]
[1777727463582,41.9,78327.55,0.0,0.9952,1e-05,0.5066]
[1777727468616,41.9,78328.01,0.0,0.9952,1e-05,0.50621]
[1777727473651,41.9,78329.46,0.0,0.99521,1e-05,0.50497]
[1777727478686,41.9,78329.16,0.0,0.99521,1e-05,0.50522]
[1777727483721,41.9,78331.1,0.0,0.99523,1e-05,0.50357]
[1777727485735,41.9,78336.96,0.0,0.99528,1e-05,0.4986]
[1777727490770,41.9,78341.12,0.0,0.99532,1e-05,0.4951]
[1777727495807,41.9,78346.43,0.0,0.99538,1e-05,0.48898]
[1777727500847,41.9,78358.98,0.0,0.99549,1e-05,0.47865]
[1777727501859,41.9,78353.18,0.0,0.99544,1e-05,0.4834]
[1777727503123,41.9,78345.44,0.0,0.99537,1e-05,0.48981]
[1777727508903,41.9,78345.03,0.0,0.99537,1e-05,0.49015]
[1777727513938,41.9,78345.24,0.0,0.99537,1e-05,0.48997]
[1777727519980,41.9,78340.93,0.0,0.99533,1e-05,0.49357]
[1777727523264,41.9,78333.78,0.0,0.99527,1e-05,0.49959]
[1777727529045,41.9,78332.13,0.0,0.99525,1e-05,0.50099]
[1777727533339,41.9,78326.76,0.0,0.9952,1e-05,0.50556]
[1777727536094,41.9,78320.77,0.0,0.99515,1e-05,0.5107]
[1777727541132,41.9,78322.96,0.0,0.99517,1e-05,0.50882]
[1777727542136,41.9,78330.22,0.0,0.99524,1e-05,0.50261]
[1777727547171,41.9,78332.94,0.0,0.99526,1e-05,0.5003]
[1777727552206,41.9,78335.79,0.0,0.9953,1e-05,0.49619]
[1777727557242,41.9,78334.33,0.0,0.99529,1e-05,0.49742]
[1777727563551,41.9,78329.3,0.0,0.99524,1e-05,0.50168]
[1777727569325,41.9,78329.67,0.0,0.99525,1e-05,0.50137]
[1777727574360,41.9,78328.99,0.0,0.99524,1e-05,0.50195]
[1777727579395,41.9,78332.92,0.0,0.99528,1e-05,0.49862]
[1777727584430,41.9,78335.12,0.0,0.9953,1e-05,0.49676]
[1777727588457,41.9,78341.14,0.0,0.99535,1e-05,0.49171]
[1777727593492,41.9,78341.68,0.0,0.99535,1e-05,0.49126]
[1777727598529,41.9,78344.87,0.0,0.99538,1e-05,0.4886]
[1777727603564,41.9,78346.59,0.0,0.9954,1e-05,0.48718]
[1777727608599,41.9,78343.79,0.0,0.99537,1e-05,0.4895]
[1777727613907,41.9,78340.85,0.0,0.99536,1e-05,0.49027]
[1777727619675,41.9,78334.71,0.0,0.99531,1e-05,0.49541]
[1777727624710,41.9,78333.94,0.0,0.9953,1e-05,0.49606]
[1777727628738,41.9,78348.49,0.0,0.99543,1e-05,0.48394]
[1777727631761,41.9,78372.41,0.0,0.99564,1e-05,0.46457]
[1777727634053,41.9,78387.34,0.0,0.99576,1e-05,0.45282]
[1777727634783,41.9,78387.34,0.0,0.99576,1e-05,0.45282]
[1777727638811,41.9,78396.35,0.0,0.99583,1e-05,0.44585]
[1777727642839,41.9,78387.93,0.0,0.99577,1e-05,0.45236]
[1777727647874,41.9,78385.22,0.0,0.99574,1e-05,0.45447]
[1777727650895,41.9,78378.87,0.0,0.99569,1e-05,0.45945]
[1777727656209,41.9,78379.94,0.0,0.9957,1e-05,0.45861]
[1777727661972,41.9,78382.82,0.0,0.99572,1e-05,0.45635]
[1777727667285,41.9,78379.45,0.0,0.99569,1e-05,0.459]
[1777727673049,41.9,78378.82,0.0,0.9957,1e-05,0.45789]
[1777727678084,41.9,78376.35,0.0,0.99568,1e-05,0.45984]
[1777727683119,41.9,78372.32,0.0,0.99565,1e-05,0.46303]
[1777727689161,41.9,78372.12,0.0,0.99565,1e-05,0.46319]
[1777727694196,41.9,78371.61,0.0,0.99564,1e-05,0.46359]
[1777727699233,41.9,78367.68,0.0,0.99561,1e-05,0.46672]
[1777727703261,41.9,78363.38,0.0,0.99557,1e-05,0.47017]
[1777727706282,41.9,78357.75,0.0,0.99553,1e-05,0.47472]
[1777727711317,41.9,78356.52,0.0,0.99552,1e-05,0.47571]
[1777727716351,41.9,78352.05,0.0,0.99548,1e-05,0.47936]
[1777727721389,41.9,78350.72,0.0,0.99547,1e-05,0.48045]
[1777727726424,41.9,78349.96,0.0,0.99546,1e-05,0.48107]
[1777727731459,41.9,78345.2,0.0,0.99543,1e-05,0.48332]
[1777727736493,41.9,78341.23,0.0,0.9954,1e-05,0.4866]
[1777727741528,41.9,78341.52,0.0,0.9954,1e-05,0.48636]
[1777727746566,41.9,78340.47,0.0,0.99539,1e-05,0.48723]
[1777727751600,41.9,78341.36,0.0,0.9954,1e-05,0.48649]
[1777727756635,41.9,78339.66,0.0,0.99538,1e-05,0.4879]
[1777727759656,41.9,78334.53,0.0,0.99534,1e-05,0.49218]
[1777727764691,41.9,78333.91,0.0,0.99533,1e-05,0.4927]
[1777727769726,41.9,78334.0,0.0,0.99533,1e-05,0.49262]
[1777727774761,41.9,78333.87,0.0,0.99533,1e-05,0.49273]
[1777727779796,41.9,78333.09,0.0,0.99532,1e-05,0.49339]
[1777727784831,41.9,78333.52,0.0,0.99533,1e-05,0.49303]
[1777727789866,41.9,78332.27,0.0,0.99532,1e-05,0.49407]
[1777727794901,41.9,78331.46,0.0,0.99533,1e-05,0.49306]
[1777727799936,41.9,78330.85,0.0,0.99532,1e-05,0.49357]
[1777727804971,41.9,78330.63,0.0,0.99532,1e-05,0.49376]
[1777727811014,41.9,78330.45,0.0,0.99532,1e-05,0.49391]
[1777727816049,41.9,78329.55,0.0,0.99531,1e-05,0.49466]
[1777727821084,41.9,78326.87,0.0,0.99528,1e-05,0.49692]
[1777727826120,41.9,78326.5,0.0,0.99528,1e-05,0.49723]
[1777727831154,41.9,78328.16,0.0,0.9953,1e-05,0.49583]
[1777727836189,41.9,78323.59,0.0,0.99525,1e-05,0.4997]
[1777727841224,41.9,78324.07,0.0,0.99526,1e-05,0.49929]
[1777727846259,41.9,78323.47,0.0,0.99525,1e-05,0.4998]
[1777727851294,41.9,78322.76,0.0,0.99526,1e-05,0.49869]
[1777727856331,41.9,78321.62,0.0,0.99525,1e-05,0.49966]
[1777727861365,41.9,78319.17,0.0,0.99523,1e-05,0.50174]
[1777727866399,41.9,78320.02,0.0,0.99524,1e-05,0.50102]
[1777727871434,41.9,78320.12,0.0,0.99524,1e-05,0.50093]
[1777727876470,41.9,78320.38,0.0,0.99524,1e-05,0.50071]
[1777727881505,41.9,78320.19,0.0,0.99524,1e-05,0.50087]
[1777727886540,41.9,78322.76,0.0,0.99526,1e-05,0.49869]
[1777727891576,41.9,78322.24,0.0,0.99526,1e-05,0.49913]
[1777727896612,41.9,78322.09,0.0,0.99526,1e-05,0.49926]
[1777727901648,41.9,78321.73,0.0,0.99525,1e-05,0.49957]
[1777727906682,41.9,78321.71,0.0,0.99525,1e-05,0.49958]
[1777727911719,41.9,78324.28,0.0,0.99529,1e-05,0.4957]
[1777727919775,41.9,78322.87,0.0,0.99528,1e-05,0.49689]
[1777727924809,41.9,78322.11,0.0,0.99527,1e-05,0.49754]
[1777727929846,41.9,78321.46,0.0,0.99527,1e-05,0.49809]
[1777727934883,41.9,78320.81,0.0,0.99526,1e-05,0.49864]
[1777727941929,41.9,78320.71,0.0,0.99526,1e-05,0.49872]
[1777727946964,41.9,78321.76,0.0,0.99527,1e-05,0.49783]
[1777727951999,41.9,78319.39,0.0,0.99525,1e-05,0.49984]
[1777727956027,41.9,78315.33,0.0,0.99521,1e-05,0.5033]
[1777727961063,41.9,78314.17,0.0,0.9952,1e-05,0.50429]
[1777727965369,41.9,78309.06,0.0,0.99515,1e-05,0.50868]
[1777727971132,41.9,78305.68,0.0,0.99514,1e-05,0.50986]
[1777727976166,41.9,78303.09,0.0,0.99511,1e-05,0.5121]
[1777727981203,41.9,78301.89,0.0,0.9951,1e-05,0.51314]
[1777727985511,41.9,78296.32,0.0,0.99505,1e-05,0.518]
[1777727991276,41.9,78294.62,0.0,0.99503,1e-05,0.51949]
[1777727997319,41.9,78296.03,0.0,0.99505,1e-05,0.51825]
[1777728002353,41.9,78297.9,0.0,0.99506,1e-05,0.51662]
[1777728007389,41.9,78305.5,0.0,0.99514,1e-05,0.51001]
[1777728014438,41.9,78306.17,0.0,0.99514,1e-05,0.50943]
[1777728019473,41.9,78306.08,0.0,0.99514,1e-05,0.50951]
[1777728025794,41.9,78305.82,0.0,0.99514,1e-05,0.50974]
[1777728035867,41.9,78306.2,0.0,0.99516,1e-05,0.50767]
[1777728041627,41.9,78303.99,0.0,0.99514,1e-05,0.50958]
[1777728046662,41.9,78303.65,0.0,0.99513,1e-05,0.50987]
[1777728051697,41.9,78302.76,0.0,0.99513,1e-05,0.51064]
[1777728056733,41.9,78303.01,0.0,0.99513,1e-05,0.51043]
[1777728060763,41.9,78314.09,0.0,0.99523,1e-05,0.50092]
[1777728061768,41.9,78311.22,0.0,0.9952,1e-05,0.50337]
[1777728066804,41.9,78311.6,0.0,0.99521,1e-05,0.50304]
[1777728071839,41.9,78316.05,0.0,0.99525,1e-05,0.49925]
[1777728076873,41.9,78315.46,0.0,0.99524,1e-05,0.49975]
[1777728081909,41.9,78311.18,0.0,0.9952,1e-05,0.5034]
[1777728087951,41.9,78309.64,0.0,0.99519,1e-05,0.50472]
[1777728093999,41.9,78310.9,0.0,0.99522,1e-05,0.50192]
[1777728099028,41.9,78312.21,0.0,0.99523,1e-05,0.5008]
[1777728104064,41.9,78313.12,0.0,0.99524,1e-05,0.50003]
[1777728109099,41.9,78309.2,0.0,0.9952,1e-05,0.50337]
[1777728114134,41.9,78307.26,0.0,0.99518,1e-05,0.50503]
[1777728119169,41.9,78304.65,0.0,0.99516,1e-05,0.50727]
[1777728124204,41.9,78303.54,0.0,0.99515,1e-05,0.50823]
[1777728129262,41.9,78301.1,0.0,0.99513,1e-05,0.51034]
[1777728133290,41.9,78295.0,0.0,0.99507,1e-05,0.51564]
[1777728138324,41.9,78293.64,0.0,0.99506,1e-05,0.51683]
[1777728143361,41.9,78291.19,0.0,0.99503,1e-05,0.51897]
[1777728148396,41.9,78286.83,0.0,0.99499,1e-05,0.52281]
[1777728155445,41.9,78288.57,0.0,0.99503,1e-05,0.51951]
[1777728160481,41.9,78289.71,0.0,0.99504,1e-05,0.51851]
[1777728165514,41.9,78289.84,0.0,0.99504,1e-05,0.5184]
[1777728170550,41.9,78288.94,0.0,0.99503,1e-05,0.51919]
[1777728176849,41.9,78289.32,0.0,0.99503,1e-05,0.51885]
[1777728182634,41.9,78289.59,0.0,0.99504,1e-05,0.51861]
[1777728187668,41.9,78289.51,0.0,0.99503,1e-05,0.51869]
[1777728193711,41.9,78290.94,0.0,0.99505,1e-05,0.51743]
[1777728203781,41.9,78290.6,0.0,0.99504,1e-05,0.51773]
[1777728209823,41.9,78290.1,0.0,0.99504,1e-05,0.51817]
[1777728217130,41.9,78290.08,0.0,0.99506,1e-05,0.51642]
[1777728224928,41.9,78290.12,0.0,0.99506,1e-05,0.51639]
[1777728229963,41.9,78290.09,0.0,0.99506,1e-05,0.51642]
[1777728234999,41.9,78287.13,0.0,0.99503,1e-05,0.51901]
[1777728240033,41.9,78287.02,0.0,0.99503,1e-05,0.51911]
[1777728248090,41.9,78286.51,0.0,0.99502,1e-05,0.51955]
[1777728253124,41.9,78286.39,0.0,0.99502,1e-05,0.51966]
[1777728262189,41.9,78283.25,0.0,0.99499,1e-05,0.52243]
[1777728267224,41.9,78283.06,0.0,0.99499,1e-05,0.5226]
[1777728272259,41.9,78283.37,0.0,0.99501,1e-05,0.52055]
[1777728277295,41.9,78282.64,0.0,0.995,1e-05,0.52119]
[1777728282330,41.9,78281.87,0.0,0.99499,1e-05,0.52187]
[1777728287621,41.9,78281.79,0.0,0.99499,1e-05,0.52194]
[1777728293408,41.9,78282.36,0.0,0.995,1e-05,0.52144]
[1777728298444,41.9,78285.81,0.0,0.99503,1e-05,0.5184]
[1777728303479,41.9,78286.35,0.0,0.99504,1e-05,0.51793]
[1777728308514,41.9,78285.29,0.0,0.99503,1e-05,0.51886]
[1777728314560,41.9,78282.68,0.0,0.995,1e-05,0.52116]
[1777728319592,41.9,78282.01,0.0,0.995,1e-05,0.52175]
[1777728327906,41.9,78280.91,0.0,0.99499,1e-05,0.52272]
[1777728336711,41.9,78279.96,0.0,0.99499,1e-05,0.52178]
[1777728342753,41.9,78279.31,0.0,0.99499,1e-05,0.52236]
[1777728348058,41.9,78279.1,0.0,0.99498,1e-05,0.52254]
[1777728353835,41.9,78278.81,0.0,0.99498,1e-05,0.5228]
[1777728358871,41.9,78278.6,0.0,0.99498,1e-05,0.52299]
[1777728363906,41.9,78281.6,0.0,0.99501,1e-05,0.52034]
[1777728368940,41.9,78282.24,0.0,0.99501,1e-05,0.51977]
[1777728375990,41.9,78286.26,0.0,0.99505,1e-05,0.51624]
[1777728381025,41.9,78286.76,0.0,0.99506,1e-05,0.51581]
[1777728388339,41.9,78287.44,0.0,0.99506,1e-05,0.51521]
[1777728394117,41.9,78288.48,0.0,0.99509,1e-05,0.51255]
[1777728399153,41.9,78288.16,0.0,0.99509,1e-05,0.51283]
[1777728406202,41.9,78288.68,0.0,0.99509,1e-05,0.51238]
[1777728411236,41.9,78289.34,0.0,0.9951,1e-05,0.5118]
[1777728416271,41.9,78289.59,0.0,0.9951,1e-05,0.51158]
[1777728421306,41.9,78290.06,0.0,0.99511,1e-05,0.51118]
[1777728426340,41.9,78290.2,0.0,0.99511,1e-05,0.51105]
[1777728435404,41.9,78290.25,0.0,0.99511,1e-05,0.51101]
[1777728442453,41.9,78290.5,0.0,0.99511,1e-05,0.51079]
[1777728448494,41.9,78290.68,0.0,0.99511,1e-05,0.51064]
[1777728453529,41.9,78291.11,0.0,0.99513,1e-05,0.50852]
[1777728458831,41.9,78290.09,0.0,0.99512,1e-05,0.5094]
[1777728464607,41.9,78289.05,0.0,0.99511,1e-05,0.5103]
[1777728469643,41.9,78288.81,0.0,0.99511,1e-05,0.51051]
[1777728478970,41.9,78289.15,0.0,0.99511,1e-05,0.51022]
[1777728487768,41.9,78288.51,0.0,0.99511,1e-05,0.51077]
[1777728493811,41.9,78288.16,0.0,0.9951,1e-05,0.51107]
[1777728499114,41.9,78288.0,0.0,0.9951,1e-05,0.51121]
[1777728504888,41.9,78288.1,0.0,0.9951,1e-05,0.51113]
[1777728509923,41.9,78288.09,0.0,0.9951,1e-05,0.51114]
[1777728514957,41.9,78287.89,0.0,0.99512,1e-05,0.50956]
[1777728524020,41.9,78287.78,0.0,0.99512,1e-05,0.50965]
[1777728529322,41.9,78287.51,0.0,0.99511,1e-05,0.50989]
[1777728535098,41.9,78287.51,0.0,0.99511,1e-05,0.50989]
[1777728543155,41.9,78287.43,0.0,0.99511,1e-05,0.50996]
[1777728549462,41.9,78287.81,0.0,0.99512,1e-05,0.50963]
[1777728558259,41.9,78287.77,0.0,0.99512,1e-05,0.50966]
[1777728564300,41.9,78287.4,0.0,0.99511,1e-05,0.50998]
[1777728569603,41.9,78285.47,0.0,0.99509,1e-05,0.51166]
[1777728575379,41.9,78284.69,0.0,0.9951,1e-05,0.51058]
[1777728580413,41.9,78284.77,0.0,0.9951,1e-05,0.51051]
[1777728585450,41.9,78284.75,0.0,0.9951,1e-05,0.51053]
[1777728590484,41.9,78285.0,0.0,0.99511,1e-05,0.51031]
[1777728595520,41.9,78285.86,0.0,0.99511,1e-05,0.50957]
[1777728601561,41.9,78285.74,0.0,0.99511,1e-05,0.50967]
[1777728607603,41.9,78285.68,0.0,0.99511,1e-05,0.50972]
[1777728612637,41.9,78286.13,0.0,0.99512,1e-05,0.50933]
[1777728617673,41.9,78285.58,0.0,0.99511,1e-05,0.50981]
[1777728622708,41.9,78285.49,0.0,0.99511,1e-05,0.50989]
[1777728627744,41.9,78285.09,0.0,0.99511,1e-05,0.51024]
[1777728632778,41.9,78285.21,0.0,0.99512,1e-05,0.50838]
[1777728640095,41.9,78284.79,0.0,0.99512,1e-05,0.50875]
[1777728645869,41.9,78284.56,0.0,0.99512,1e-05,0.50894]
[1777728653925,41.9,78284.26,0.0,0.99512,1e-05,0.5092]
[1777728660236,41.9,78283.65,0.0,0.99511,1e-05,0.50973]
[1777728666009,41.9,78283.26,0.0,0.99511,1e-05,0.51007]
[1777728672055,41.9,78283.25,0.0,0.99511,1e-05,0.51008]
[1777728678097,41.9,78283.48,0.0,0.99511,1e-05,0.50988]
[1777728683133,41.9,78283.42,0.0,0.99511,1e-05,0.50993]
[1777728688168,41.9,78283.51,0.0,0.99511,1e-05,0.50985]
[1777728693203,41.9,78283.21,0.0,0.99512,1e-05,0.50836]
[1777728698238,41.9,78283.31,0.0,0.99512,1e-05,0.50828]
[1777728703274,41.9,78283.48,0.0,0.99513,1e-05,0.50813]
[1777728710597,41.9,78282.0,0.0,0.99511,1e-05,0.50941]
[1777728716363,41.9,78281.57,0.0,0.99511,1e-05,0.50979]
[1777728722406,41.9,78281.43,0.0,0.99511,1e-05,0.50991]
[1777728727440,41.9,78282.04,0.0,0.99511,1e-05,0.50938]
[1777728732476,41.9,78282.74,0.0,0.99512,1e-05,0.50877]
[1777728737512,41.9,78283.83,0.0,0.99513,1e-05,0.50783]
[1777728742546,41.9,78285.77,0.0,0.99515,1e-05,0.50615]
[1777728747582,41.9,78285.61,0.0,0.99514,1e-05,0.50629]
[1777728752617,41.9,78285.47,0.0,0.99516,1e-05,0.50467]
[1777728757652,41.9,78285.82,0.0,0.99516,1e-05,0.50436]
[1777728762688,41.9,78287.89,0.0,0.99518,1e-05,0.50259]
[1777728767723,41.9,78288.59,0.0,0.99519,1e-05,0.50199]
[1777728772759,41.9,78291.24,0.0,0.99521,1e-05,0.49972]
[1777728777795,41.9,78291.89,0.0,0.99522,1e-05,0.49917]
[1777728782829,41.9,78291.19,0.0,0.99521,1e-05,0.49976]
[1777728787863,41.9,78290.81,0.0,0.99521,1e-05,0.50009]
[1777728795920,41.9,78290.67,0.0,0.99521,1e-05,0.50021]
[1777728801231,41.9,78289.91,0.0,0.9952,1e-05,0.50086]
[1777728810022,41.9,78289.63,0.0,0.9952,1e-05,0.5011]
[1777728816060,41.9,78289.29,0.0,0.99521,1e-05,0.49965]
[1777728821371,41.9,78289.19,0.0,0.99521,1e-05,0.49974]
[1777728827137,41.9,78289.09,0.0,0.99521,1e-05,0.49983]
[1777728832172,41.9,78288.83,0.0,0.99521,1e-05,0.50005]
[1777728837208,41.9,78289.15,0.0,0.99521,1e-05,0.49977]
[1777728844256,41.9,78288.12,0.0,0.9952,1e-05,0.50065]
[1777728850298,41.9,78288.08,0.0,0.9952,1e-05,0.50069]
[1777728855334,41.9,78288.44,0.0,0.9952,1e-05,0.50038]
[1777728861653,41.9,78286.78,0.0,0.99519,1e-05,0.5018]
[1777728868423,41.9,78286.09,0.0,0.99518,1e-05,0.50239]
[1777728873459,41.9,78286.19,0.0,0.9952,1e-05,0.50057]
[1777728878494,41.9,78286.93,0.0,0.99521,1e-05,0.49994]
[1777728883529,41.9,78288.2,0.0,0.99522,1e-05,0.49885]
[1777728888564,41.9,78290.66,0.0,0.99524,1e-05,0.49676]
[1777728898638,41.9,78291.78,0.0,0.99525,1e-05,0.49581]
[1777728903672,41.9,78292.65,0.0,0.99526,1e-05,0.49507]
[1777728909714,41.9,78291.29,0.0,0.99525,1e-05,0.49622]
[1777728915757,41.9,78290.45,0.0,0.99524,1e-05,0.49694]
[1777728920798,41.9,78290.33,0.0,0.99524,1e-05,0.49704]
[1777728925826,41.9,78289.0,0.0,0.99523,1e-05,0.49817]
[1777728930862,41.9,78287.62,0.0,0.99521,1e-05,0.49935]
[1777728935896,41.9,78288.22,0.0,0.99523,1e-05,0.49711]
[1777728940932,41.9,78289.05,0.0,0.99524,1e-05,0.4964]
[1777728946974,41.9,78289.0,0.0,0.99524,1e-05,0.49645]
[1777728952011,41.9,78289.21,0.0,0.99524,1e-05,0.49627]
[1777728959060,41.9,78288.58,0.0,0.99524,1e-05,0.4968]
[1777728964095,41.9,78288.18,0.0,0.99523,1e-05,0.49714]
[1777728969129,41.9,78287.3,0.0,0.99523,1e-05,0.49789]
[1777728974164,41.9,78287.45,0.0,0.99523,1e-05,0.49776]
[1777728980206,41.9,78287.42,0.0,0.99523,1e-05,0.49779]
[1777728985242,41.9,78287.4,0.0,0.99523,1e-05,0.49781]
[1777728990277,41.9,78288.73,0.0,0.99524,1e-05,0.49667]
[1777728995312,41.9,78287.13,0.0,0.99524,1e-05,0.49631]
[1777729000347,41.9,78287.48,0.0,0.99524,1e-05,0.49601]
[1777729005384,41.9,78287.51,0.0,0.99524,1e-05,0.49599]
[1777729010417,41.9,78287.75,0.0,0.99525,1e-05,0.49578]
[1777729016459,41.9,78287.02,0.0,0.99524,1e-05,0.4964]
[1777729021499,41.9,78287.33,0.0,0.99524,1e-05,0.49614]
[1777729028547,41.9,78287.15,0.0,0.99524,1e-05,0.49629]
[1777729033582,41.9,78287.21,0.0,0.99524,1e-05,0.49624]
[1777729038616,41.9,78287.54,0.0,0.99524,1e-05,0.49596]
[1777729044661,41.9,78287.76,0.0,0.99525,1e-05,0.49577]
[1777729049694,41.9,78287.69,0.0,0.99525,1e-05,0.49583]
[1777729054729,41.9,78287.93,0.0,0.99526,1e-05,0.49391]
[1777729059766,41.9,78287.91,0.0,0.99526,1e-05,0.49392]
[1777729064803,41.9,78287.88,0.0,0.99526,1e-05,0.49395]
[1777729069838,41.9,78288.28,0.0,0.99527,1e-05,0.49361]
[1777729074873,41.9,78288.25,0.0,0.99527,1e-05,0.49364]
[1777729079908,41.9,78288.28,0.0,0.99527,1e-05,0.49361]
[1777729091992,41.9,78288.12,0.0,0.99527,1e-05,0.49375]
[1777729097031,41.9,78288.09,0.0,0.99527,1e-05,0.49377]
[1777729102062,41.9,78289.71,0.0,0.99528,1e-05,0.4924]
[1777729107096,41.9,78290.46,0.0,0.99529,1e-05,0.49177]
[1777729113139,41.9,78290.39,0.0,0.9953,1e-05,0.49011]
[1777729119183,41.9,78291.09,0.0,0.99531,1e-05,0.48952]
[1777729126231,41.9,78289.04,0.0,0.99529,1e-05,0.49125]
[1777729132273,41.9,78288.56,0.0,0.99529,1e-05,0.49165]
[1777729137308,41.9,78288.26,0.0,0.99528,1e-05,0.49191]
[1777729143637,41.9,78288.16,0.0,0.99528,1e-05,0.49199]
[1777729149391,41.9,78288.18,0.0,0.99528,1e-05,0.49198]
[1777729154426,41.9,78288.44,0.0,0.99528,1e-05,0.49176]
[1777729159462,41.9,78287.99,0.0,0.99528,1e-05,0.49214]
[1777729164499,41.9,78287.5,0.0,0.99528,1e-05,0.49255]
[1777729171548,41.9,78287.65,0.0,0.99529,1e-05,0.49071]
[1777729176585,41.9,78287.54,0.0,0.99529,1e-05,0.4908]
[1777729183916,41.9,78287.5,0.0,0.99529,1e-05,0.49083]
[1777729190680,41.9,78287.5,0.0,0.99529,1e-05,0.49083]
[1777729200757,41.9,78288.05,0.0,0.9953,1e-05,0.49037]
[1777729205792,41.9,78288.98,0.0,0.99531,1e-05,0.48959]
[1777729210827,41.9,78288.86,0.0,0.9953,1e-05,0.48969]
[1777729212844,41.9,78295.31,0.0,0.99536,1e-05,0.48429]
[1777729217876,41.9,78299.64,0.0,0.9954,1e-05,0.48069]
[1777729224198,41.9,78300.91,0.0,0.99541,1e-05,0.47964]
[1777729229962,41.9,78301.29,0.0,0.99542,1e-05,0.47932]
[1777729234997,41.9,78303.02,0.0,0.99545,1e-05,0.47622]
[1777729240036,41.9,78303.5,0.0,0.99545,1e-05,0.47582]
[1777729247082,41.9,78305.97,0.0,0.99547,1e-05,0.4738]
[1777729252117,41.9,78308.19,0.0,0.99549,1e-05,0.47198]
[1777729256146,41.9,78313.95,0.0,0.99554,1e-05,0.46731]
[1777729261181,41.9,78316.87,0.0,0.99557,1e-05,0.46495]
[1777729266217,41.9,78317.48,0.0,0.99557,1e-05,0.46446]
[1777729279309,41.9,78315.59,0.0,0.99556,1e-05,0.46598]
[1777729284343,41.9,78313.78,0.0,0.99554,1e-05,0.46744]
[1777729292399,41.9,78313.09,0.0,0.99555,1e-05,0.46635]
[1777729298720,41.9,78311.22,0.0,0.99554,1e-05,0.46786]
[1777729305490,41.9,78314.96,0.0,0.99557,1e-05,0.46484]
[1777729310525,41.9,78312.74,0.0,0.99555,1e-05,0.46663]
[1777729315560,41.9,78311.33,0.0,0.99554,1e-05,0.46777]
[1777729321602,41.9,78310.82,0.0,0.99553,1e-05,0.46818]
[1777729326637,41.9,78310.84,0.0,0.99553,1e-05,0.46817]
[1777729331672,41.9,78311.01,0.0,0.99553,1e-05,0.46803]
[1777729337714,41.9,78311.63,0.0,0.99554,1e-05,0.46753]
[1777729342750,41.9,78311.45,0.0,0.99554,1e-05,0.46767]
[1777729347785,41.9,78311.01,0.0,0.99553,1e-05,0.46803]
[1777729352820,41.9,78310.34,0.0,0.99554,1e-05,0.46691]
[1777729359142,41.9,78310.08,0.0,0.99554,1e-05,0.46712]
[1777729365912,41.9,78309.74,0.0,0.99554,1e-05,0.4674]
[1777729370947,41.9,78310.1,0.0,0.99554,1e-05,0.46711]
[1777729375982,41.9,78311.44,0.0,0.99555,1e-05,0.46602]
[1777729381020,41.9,78313.01,0.0,0.99557,1e-05,0.46476]
[1777729383034,41.9,78318.35,0.0,0.99561,1e-05,0.46047]
[1777729388070,41.9,78321.27,0.0,0.99564,1e-05,0.45814]
[1777729393104,41.9,78321.61,0.0,0.99564,1e-05,0.45787]
[1777729398144,41.9,78322.89,0.0,0.99565,1e-05,0.45686]
[1777729403182,41.9,78323.27,0.0,0.99565,1e-05,0.45656]
[1777729409492,41.9,78324.94,0.0,0.99567,1e-05,0.45523]
[1777729419292,41.9,78327.02,0.0,0.9957,1e-05,0.45197]
[1777729424330,41.9,78327.52,0.0,0.99571,1e-05,0.45158]
[1777729429365,41.9,78328.06,0.0,0.99571,1e-05,0.45115]
[1777729434400,41.9,78329.57,0.0,0.99572,1e-05,0.44997]
[1777729439435,41.9,78330.84,0.0,0.99573,1e-05,0.44897]
[1777729444474,41.9,78335.1,0.0,0.99577,1e-05,0.44565]
[1777729446484,41.9,78340.68,0.0,0.99581,1e-05,0.44133]
[1777729452526,41.9,78341.59,0.0,0.99582,1e-05,0.44063]
[1777729457561,41.9,78344.82,0.0,0.99585,1e-05,0.43815]
[1777729462596,41.9,78345.16,0.0,0.99585,1e-05,0.43789]
[1777729467631,41.9,78345.63,0.0,0.99586,1e-05,0.43753]
[1777729474680,41.9,78345.74,0.0,0.99587,1e-05,0.43587]
[1777729479985,41.9,78348.4,0.0,0.99589,1e-05,0.43384]
[1777729485757,41.9,78349.27,0.0,0.9959,1e-05,0.43318]
[1777729490796,41.9,78350.32,0.0,0.99591,1e-05,0.43239]
[1777729496834,41.9,78355.07,0.0,0.99595,1e-05,0.4288]
[1777729501870,41.9,78353.85,0.0,0.99594,1e-05,0.42972]
[1777729507911,41.9,78353.75,0.0,0.99594,1e-05,0.4298]
[1777729512946,41.9,78352.97,0.0,0.99593,1e-05,0.43038]
[1777729520269,41.9,78352.86,0.0,0.99593,1e-05,0.43047]
[1777729526037,41.9,78353.41,0.0,0.99593,1e-05,0.43005]
[1777729531074,41.9,78352.67,0.0,0.99594,1e-05,0.42905]
[1777729536107,41.9,78352.79,0.0,0.99594,1e-05,0.42896]
[1777729542150,41.9,78353.58,0.0,0.99595,1e-05,0.42836]
[1777729549200,41.9,78353.99,0.0,0.99595,1e-05,0.42806]
[1777729554235,41.9,78353.68,0.0,0.99595,1e-05,0.42829]
[1777729559270,41.9,78354.34,0.0,0.99595,1e-05,0.42779]
[1777729565312,41.9,78354.83,0.0,0.99596,1e-05,0.42742]
[1777729568333,41.9,78347.24,0.0,0.9959,1e-05,0.43315]
[1777729573369,41.9,78345.34,0.0,0.99588,1e-05,0.4346]
[1777729580695,41.9,78343.23,0.0,0.99587,1e-05,0.43621]
[1777729586460,41.9,78340.71,0.0,0.99584,1e-05,0.43813]
[1777729591495,41.9,78340.44,0.0,0.99586,1e-05,0.43676]
[1777729596530,41.9,78336.1,0.0,0.99582,1e-05,0.44009]
[1777729601566,41.9,78336.3,0.0,0.99582,1e-05,0.43993]
[1777729606603,41.9,78338.33,0.0,0.99584,1e-05,0.43837]
[1777729611634,41.9,78338.03,0.0,0.99584,1e-05,0.4386]
[1777729620976,41.9,78337.52,0.0,0.99583,1e-05,0.43899]
[1777729626739,41.9,78337.34,0.0,0.99583,1e-05,0.43913]
[1777729631774,41.9,78338.74,0.0,0.99584,1e-05,0.43806]
[1777729636813,41.9,78338.54,0.0,0.99584,1e-05,0.43821]
[1777729641846,41.9,78338.93,0.0,0.99584,1e-05,0.43791]
[1777729646881,41.9,78339.13,0.0,0.99585,1e-05,0.43776]
[1777729651916,41.9,78339.05,0.0,0.99586,1e-05,0.43624]
[1777729656951,41.9,78339.26,0.0,0.99586,1e-05,0.43608]
[1777729662993,41.9,78339.5,0.0,0.99586,1e-05,0.43589]
[1777729671326,41.9,78339.4,0.0,0.99586,1e-05,0.43597]
[1777729680115,41.9,78339.93,0.0,0.99587,1e-05,0.43556]
[1777729686155,41.9,78339.94,0.0,0.99587,1e-05,0.43556]
[1777729691469,41.9,78341.88,0.0,0.99588,1e-05,0.43408]
[1777729699247,41.9,78340.98,0.0,0.99588,1e-05,0.43476]
[1777729704281,41.9,78341.9,0.0,0.99588,1e-05,0.43406]
[1777729709316,41.9,78342.27,0.0,0.99589,1e-05,0.43378]
[1777729714351,41.9,78341.34,0.0,0.99589,1e-05,0.43291]
[1777729719386,41.9,78341.24,0.0,0.99589,1e-05,0.43299]
[1777729724421,41.9,78341.38,0.0,0.99589,1e-05,0.43288]
[1777729730467,41.9,78340.67,0.0,0.99589,1e-05,0.43342]
[1777729735502,41.9,78341.08,0.0,0.99589,1e-05,0.43311]
[1777729741819,41.9,78340.23,0.0,0.99588,1e-05,0.43376]
[1777729748594,41.9,78339.52,0.0,0.99588,1e-05,0.4343]
[1777729753629,41.9,78339.05,0.0,0.99587,1e-05,0.43466]
[1777729758665,41.9,78338.68,0.0,0.99587,1e-05,0.43494]
[1777729763698,41.9,78338.35,0.0,0.99587,1e-05,0.43519]
[1777729768734,41.9,78338.14,0.0,0.99587,1e-05,0.43535]
[1777729773769,41.9,78337.21,0.0,0.99587,1e-05,0.43448]
[1777729780820,41.9,78336.78,0.0,0.99587,1e-05,0.43481]
[1777729785853,41.9,78336.69,0.0,0.99587,1e-05,0.43488]
[1777729791895,41.9,78337.35,0.0,0.99588,1e-05,0.43437]
[1777729796930,41.9,78335.99,0.0,0.99586,1e-05,0.43541]
[1777729802243,41.9,78335.86,0.0,0.99586,1e-05,0.43551]
[1777729809029,41.9,78334.66,0.0,0.99585,1e-05,0.43643]
[1777729818092,41.9,78334.83,0.0,0.99586,1e-05,0.4363]
[1777729824134,41.9,78335.23,0.0,0.99586,1e-05,0.43599]
[1777729829169,41.9,78335.5,0.0,0.99586,1e-05,0.43578]
[1777729838232,41.9,78335.58,0.0,0.99588,1e-05,0.43414]
[1777729843267,41.9,78336.81,0.0,0.99589,1e-05,0.4332]
[1777729851325,41.9,78337.01,0.0,0.99589,1e-05,0.43305]
[1777729856360,41.9,78336.88,0.0,0.99589,1e-05,0.43315]
[1777729861395,41.9,78336.7,0.0,0.99589,1e-05,0.43329]
[1777729866431,41.9,78336.62,0.0,0.99588,1e-05,0.43335]
[1777729872734,41.9,78336.74,0.0,0.99589,1e-05,0.43326]
[1777729879521,41.9,78336.58,0.0,0.99588,1e-05,0.43338]
[1777729885563,41.9,78336.55,0.0,0.99588,1e-05,0.4334]
[1777729890597,41.9,78336.89,0.0,0.99589,1e-05,0.43314]
[1777729895633,41.9,78336.34,0.0,0.9959,1e-05,0.43199]
[1777729900667,41.9,78336.64,0.0,0.9959,1e-05,0.43176]
[1777729909731,41.9,78336.55,0.0,0.9959,1e-05,0.43183]
[1777729916780,41.9,78336.08,0.0,0.99589,1e-05,0.43218]
[1777729923085,41.9,78336.38,0.0,0.9959,1e-05,0.43195]
[1777729925843,41.9,78325.04,0.0,0.9958,1e-05,0.44064]
[1777729926850,41.9,78319.34,0.0,0.99576,1e-05,0.44506]
[1777729928867,41.9,78318.11,0.0,0.99575,1e-05,0.44602]
[1777729933899,41.9,78317.59,0.0,0.99574,1e-05,0.44642]
[1777729938935,41.9,78316.69,0.0,0.99573,1e-05,0.44713]
[1777729943968,41.9,78315.92,0.0,0.99573,1e-05,0.44773]
[1777729949004,41.9,78315.35,0.0,0.99572,1e-05,0.44818]
[1777729954039,41.9,78314.89,0.0,0.99573,1e-05,0.44692]
[1777729959073,41.9,78313.35,0.0,0.99572,1e-05,0.44812]
[1777729964106,41.9,78313.98,0.0,0.99573,1e-05,0.44763]
[1777729970151,41.9,78312.46,0.0,0.99571,1e-05,0.44882]
[1777729975185,41.9,78312.36,0.0,0.99571,1e-05,0.4489]
[1777729980220,41.9,78312.07,0.0,0.99571,1e-05,0.44913]
[1777729985255,41.9,78311.85,0.0,0.99571,1e-05,0.4493]
[1777729990291,41.9,78311.74,0.0,0.99571,1e-05,0.44939]
[1777729992305,41.9,78316.35,0.0,0.99575,1e-05,0.44578]
[1777729993575,41.9,78322.29,0.0,0.9958,1e-05,0.44116]
[1777729999353,41.9,78319.4,0.0,0.99577,1e-05,0.4434]
[1777730004388,41.9,78316.67,0.0,0.99575,1e-05,0.44553]
[1777730009424,41.9,78313.76,0.0,0.99572,1e-05,0.4478]
[1777730014458,41.9,78311.76,0.0,0.99572,1e-05,0.44775]
[1777730018487,41.9,78319.19,0.0,0.99579,1e-05,0.44196]
[1777730023785,41.9,78323.72,0.0,0.99582,1e-05,0.43846]
[1777730029564,41.9,78328.05,0.0,0.99586,1e-05,0.43514]
[1777730031578,41.9,78323.91,0.0,0.99582,1e-05,0.43831]
[1777730036616,41.9,78321.15,0.0,0.9958,1e-05,0.44044]
[1777730041650,41.9,78320.52,0.0,0.9958,1e-05,0.44093]
[1777730046683,41.9,78317.76,0.0,0.99577,1e-05,0.44307]
[1777730051718,41.9,78320.26,0.0,0.99579,1e-05,0.44113]
[1777730057763,41.9,78324.57,0.0,0.99583,1e-05,0.43781]
[1777730062795,41.9,78327.7,0.0,0.99586,1e-05,0.43541]
[1777730067830,41.9,78329.27,0.0,0.99587,1e-05,0.43421]
[1777730072865,41.9,78329.91,0.0,0.99589,1e-05,0.43214]
[1777730077900,41.9,78330.09,0.0,0.99589,1e-05,0.432]
[1777730082934,41.9,78330.62,0.0,0.99589,1e-05,0.4316]
[1777730088977,41.9,78333.8,0.0,0.99592,1e-05,0.42919]
[1777730094019,41.9,78334.25,0.0,0.99592,1e-05,0.42885]
[1777730099054,41.9,78334.18,0.0,0.99592,1e-05,0.4289]
[1777730104091,41.9,78335.06,0.0,0.99593,1e-05,0.42824]
[1777730109124,41.9,78333.9,0.0,0.99592,1e-05,0.42911]
[1777730114160,41.9,78336.17,0.0,0.99594,1e-05,0.4274]
[1777730117185,41.9,78346.5,0.0,0.99602,1e-05,0.41968]
[1777730119193,41.9,78359.47,0.0,0.99612,1e-05,0.41016]
[1777730122215,41.9,78366.31,0.0,0.99618,1e-05,0.40521]
[1777730128257,41.9,78362.79,0.0,0.99615,1e-05,0.40775]
[1777730134558,41.9,78363.76,0.0,0.99617,1e-05,0.40554]
[1777730140342,41.9,78363.31,0.0,0.99617,1e-05,0.40587]
[1777730143363,41.9,78366.83,0.0,0.99619,1e-05,0.40334]
[1777730144628,41.9,78376.97,0.0,0.99627,1e-05,0.39613]
[1777730150412,41.9,78376.51,0.0,0.99627,1e-05,0.39645]
[1777730156454,41.9,78377.59,0.0,0.99627,1e-05,0.39569]
[1777730161489,41.9,78378.49,0.0,0.99628,1e-05,0.39505]
[1777730170554,41.9,78378.38,0.0,0.99628,1e-05,0.39513]
[1777730175590,41.9,78378.59,0.0,0.99628,1e-05,0.39498]
[1777730181635,41.9,78377.46,0.0,0.99627,1e-05,0.39578]
[1777730187673,41.9,78377.46,0.0,0.99627,1e-05,0.39578]
[1777730192709,41.9,78375.1,0.0,0.99627,1e-05,0.39596]
[1777730197744,41.9,78374.16,0.0,0.99626,1e-05,0.39663]
[1777730202780,41.9,78371.43,0.0,0.99624,1e-05,0.39856]
[1777730207814,41.9,78370.0,0.0,0.99623,1e-05,0.39958]
[1777730212849,41.9,78370.46,0.0,0.99623,1e-05,0.39925]
[1777730217885,41.9,78371.52,0.0,0.99624,1e-05,0.3985]
[1777730222919,41.9,78371.03,0.0,0.99624,1e-05,0.39884]
[1777730227953,41.9,78369.81,0.0,0.99623,1e-05,0.39971]
[1777730232996,41.9,78365.46,0.0,0.9962,1e-05,0.40282]
[1777730238031,41.9,78365.62,0.0,0.9962,1e-05,0.4027]
[1777730243067,41.9,78365.21,0.0,0.99619,1e-05,0.403]
[1777730250116,41.9,78365.35,0.0,0.9962,1e-05,0.4029]
[1777730255151,41.9,78367.45,0.0,0.99623,1e-05,0.3999]
[1777730260186,41.9,78366.96,0.0,0.99622,1e-05,0.40025]
[1777730265221,41.9,78366.13,0.0,0.99622,1e-05,0.40084]
[1777730270259,41.9,78365.51,0.0,0.99621,1e-05,0.40128]
[1777730275291,41.9,78365.17,0.0,0.99621,1e-05,0.40152]
[1777730281333,41.9,78365.11,0.0,0.99621,1e-05,0.40157]
[1777730286368,41.9,78365.44,0.0,0.99621,1e-05,0.40133]
[1777730292410,41.9,78365.43,0.0,0.99621,1e-05,0.40134]
[1777730299460,41.9,78364.9,0.0,0.99621,1e-05,0.40172]
[1777730305764,41.9,78364.27,0.0,0.9962,1e-05,0.40217]
[1777730311544,41.9,78363.79,0.0,0.99621,1e-05,0.40101]
[1777730317585,41.9,78363.37,0.0,0.99621,1e-05,0.40131]
[1777730322621,41.9,78363.0,0.0,0.99621,1e-05,0.40158]
[1777730325904,41.9,78358.25,0.0,0.99617,1e-05,0.40498]
[1777730331684,41.9,78358.53,0.0,0.99617,1e-05,0.40478]
[1777730336719,41.9,78358.66,0.0,0.99617,1e-05,0.40469]
[1777730341756,41.9,78356.95,0.0,0.99616,1e-05,0.40592]
[1777730346790,41.9,78357.05,0.0,0.99616,1e-05,0.40585]
[1777730352832,41.9,78357.19,0.0,0.99616,1e-05,0.40575]
[1777730357867,41.9,78357.34,0.0,0.99616,1e-05,0.40564]
[1777730362902,41.9,78352.79,0.0,0.99613,1e-05,0.40893]
[1777730367937,41.9,78350.75,0.0,0.99611,1e-05,0.41042]
[1777730372971,41.9,78350.13,0.0,0.99612,1e-05,0.40934]
[1777730378007,41.9,78347.37,0.0,0.9961,1e-05,0.41135]
[1777730383042,41.9,78350.27,0.0,0.99612,1e-05,0.40924]
[1777730388077,41.9,78350.23,0.0,0.99612,1e-05,0.40927]
[1777730393112,41.9,78351.61,0.0,0.99613,1e-05,0.40827]
[1777730398147,41.9,78355.78,0.0,0.99616,1e-05,0.40525]
[1777730403183,41.9,78354.17,0.0,0.99615,1e-05,0.40641]
[1777730408218,41.9,78355.08,0.0,0.99616,1e-05,0.40576]
[1777730413253,41.9,78354.97,0.0,0.99616,1e-05,0.40584]
[1777730418289,41.9,78353.93,0.0,0.99615,1e-05,0.40659]
[1777730423323,41.9,78359.46,0.0,0.99619,1e-05,0.40261]
[1777730424330,41.9,78364.31,0.0,0.99623,1e-05,0.39914]
[1777730429365,41.9,78358.84,0.0,0.99619,1e-05,0.40305]
[1777730434400,41.9,78363.3,0.0,0.99624,1e-05,0.39837]
[1777730439435,41.9,78364.17,0.0,0.99624,1e-05,0.39775]
[1777730443464,41.9,78358.48,0.0,0.9962,1e-05,0.4018]
[1777730444471,41.9,78352.45,0.0,0.99615,1e-05,0.40614]
[1777730445477,41.9,78349.54,0.0,0.99613,1e-05,0.40825]
[1777730450513,41.9,78349.28,0.0,0.99613,1e-05,0.40844]
[1777730455547,41.9,78349.69,0.0,0.99613,1e-05,0.40814]
[1777730459575,41.9,78341.65,0.0,0.99607,1e-05,0.41401]
[1777730463607,41.9,78336.92,0.0,0.99603,1e-05,0.4175]
[1777730468638,41.9,78337.69,0.0,0.99604,1e-05,0.41693]
[1777730473673,41.9,78337.73,0.0,0.99604,1e-05,0.4169]
[1777730478708,41.9,78345.67,0.0,0.9961,1e-05,0.41107]
[1777730484750,41.9,78344.75,0.0,0.99609,1e-05,0.41174]
[1777730489785,41.9,78344.57,0.0,0.99609,1e-05,0.41187]
[1777730494820,41.9,78345.14,0.0,0.99611,1e-05,0.40992]
[1777730499855,41.9,78343.6,0.0,0.9961,1e-05,0.41105]
[1777730504889,41.9,78346.79,0.0,0.99612,1e-05,0.40872]
[1777730509924,41.9,78350.72,0.0,0.99615,1e-05,0.40588]
[1777730514963,41.9,78350.01,0.0,0.99615,1e-05,0.40639]
[1777730517240,41.9,78356.45,0.0,0.9962,1e-05,0.40175]
[1777730523018,41.9,78355.83,0.0,0.99619,1e-05,0.4022]
[1777730528056,41.9,78354.52,0.0,0.99618,1e-05,0.40314]
[1777730533090,41.9,78354.49,0.0,0.99618,1e-05,0.40316]
[1777730537380,41.9,78360.6,0.0,0.99623,1e-05,0.39879]
[1777730544166,41.9,78362.12,0.0,0.99624,1e-05,0.39771]
[1777730549202,41.9,78362.14,0.0,0.99624,1e-05,0.3977]
[1777730551216,41.9,78358.05,0.0,0.99622,1e-05,0.39911]
[1777730556250,41.9,78358.49,0.0,0.99623,1e-05,0.3988]
[1777730561286,41.9,78360.69,0.0,0.99624,1e-05,0.39723]
[1777730567623,41.9,78362.01,0.0,0.99625,1e-05,0.3963]
[1777730576392,41.9,78360.95,0.0,0.99625,1e-05,0.39705]
[1777730582434,41.9,78360.24,0.0,0.99624,1e-05,0.39755]
[1777730588476,41.9,78360.58,0.0,0.99624,1e-05,0.39731]
[1777730593511,41.9,78360.37,0.0,0.99624,1e-05,0.39746]
[1777730598545,41.9,78358.39,0.0,0.99623,1e-05,0.39887]
[1777730604587,41.9,78358.48,0.0,0.99623,1e-05,0.3988]
[1777730609622,41.9,78361.21,0.0,0.99625,1e-05,0.39686]
[1777730614657,41.9,78362.6,0.0,0.99627,1e-05,0.39439]
[1777730620699,41.9,78362.55,0.0,0.99627,1e-05,0.39443]
[1777730625734,41.9,78362.89,0.0,0.99627,1e-05,0.39419]
[1777730630769,41.9,78363.09,0.0,0.99628,1e-05,0.39405]
[1777730636811,41.9,78362.68,0.0,0.99627,1e-05,0.39434]
[1777730641846,41.9,78363.2,0.0,0.99628,1e-05,0.39397]
[1777730646881,41.9,78363.06,0.0,0.99628,1e-05,0.39407]
[1777730652923,41.9,78362.69,0.0,0.99627,1e-05,0.39433]
[1777730658255,41.9,78361.98,0.0,0.99627,1e-05,0.39483]
[1777730664000,41.9,78361.92,0.0,0.99627,1e-05,0.39487]
[1777730669035,41.9,78361.48,0.0,0.99626,1e-05,0.39518]
[1777730678395,41.9,78361.37,0.0,0.99628,1e-05,0.39377]
[1777730684139,41.9,78361.59,0.0,0.99628,1e-05,0.39362]
[1777730689175,41.9,78363.13,0.0,0.99629,1e-05,0.39254]
[1777730695217,41.9,78363.96,0.0,0.9963,1e-05,0.39195]
[1777730700252,41.9,78363.95,0.0,0.9963,1e-05,0.39196]
[1777730708605,41.9,78363.7,0.0,0.99629,1e-05,0.39214]
[1777730715357,41.9,78363.53,0.0,0.99629,1e-05,0.39225]
[1777730720392,41.9,78364.9,0.0,0.9963,1e-05,0.39129]
[1777730726434,41.9,78364.55,0.0,0.9963,1e-05,0.39154]
[1777730731469,41.9,78364.59,0.0,0.99631,1e-05,0.39003]
[1777730738817,41.9,78363.81,0.0,0.99631,1e-05,0.39058]
[1777730744560,41.9,78363.58,0.0,0.99631,1e-05,0.39074]
[1777730749596,41.9,78364.81,0.0,0.99632,1e-05,0.38988]
[1777730755638,41.9,78365.41,0.0,0.99632,1e-05,0.38946]
[1777730760672,41.9,78366.09,0.0,0.99632,1e-05,0.38899]
[1777730765709,41.9,78367.1,0.0,0.99633,1e-05,0.38828]
[1777730773764,41.9,78368.15,0.0,0.99634,1e-05,0.38755]
[1777730778799,41.9,78364.83,0.0,0.99632,1e-05,0.38987]
[1777730783834,41.9,78364.89,0.0,0.99632,1e-05,0.38982]
[1777730788870,41.9,78363.25,0.0,0.9963,1e-05,0.39097]
[1777730793904,41.9,78362.9,0.0,0.99631,1e-05,0.38974]
[1777730798939,41.9,78361.44,0.0,0.9963,1e-05,0.39076]
[1777730799945,41.9,78356.03,0.0,0.99626,1e-05,0.39457]
[1777730804981,41.9,78352.5,0.0,0.99624,1e-05,0.39707]
[1777730811025,41.9,78351.85,0.0,0.99623,1e-05,0.39753]
[1777730816058,41.9,78350.42,0.0,0.99622,1e-05,0.39855]
[1777730823107,41.9,78349.97,0.0,0.99622,1e-05,0.39887]
[1777730829455,41.9,78345.74,0.0,0.99619,1e-05,0.40189]
[1777730835190,41.9,78345.17,0.0,0.99618,1e-05,0.4023]
[1777730840226,41.9,78343.78,0.0,0.99617,1e-05,0.4033]
[1777730846269,41.9,78343.64,0.0,0.99617,1e-05,0.4034]
[1777730853318,41.9,78345.0,0.0,0.99619,1e-05,0.40091]
[1777730859665,41.9,78348.27,0.0,0.99622,1e-05,0.39858]
[1777730866412,41.9,78348.4,0.0,0.99622,1e-05,0.39848]
[1777730871446,41.9,78348.22,0.0,0.99622,1e-05,0.39861]
[1777730877488,41.9,78348.77,0.0,0.99622,1e-05,0.39822]
[1777730883530,41.9,78348.7,0.0,0.99622,1e-05,0.39827]
[1777730889875,41.9,78348.45,0.0,0.99622,1e-05,0.39845]
[1777730897629,41.9,78347.97,0.0,0.99622,1e-05,0.39879]
[1777730907696,41.9,78348.58,0.0,0.99622,1e-05,0.39836]
[1777730917769,41.9,78349.07,0.0,0.99624,1e-05,0.39651]
[1777730925829,41.9,78349.39,0.0,0.99624,1e-05,0.39628]
[1777730930890,41.9,78348.13,0.0,0.99623,1e-05,0.39718]
[1777730935926,41.9,78347.78,0.0,0.99623,1e-05,0.39742]
[1777730941968,41.9,78346.62,0.0,0.99622,1e-05,0.39825]
[1777730949021,41.9,78346.74,0.0,0.99622,1e-05,0.39817]
[1777730954056,41.9,78345.67,0.0,0.99621,1e-05,0.39893]
[1777730959094,41.9,78344.84,0.0,0.99621,1e-05,0.39952]
[1777730966141,41.9,78344.6,0.0,0.9962,1e-05,0.39969]
[1777730968156,41.9,78332.04,0.0,0.99611,1e-05,0.40876]
[1777730973190,41.9,78329.61,0.0,0.9961,1e-05,0.409]
[1777730978225,41.9,78329.22,0.0,0.9961,1e-05,0.40928]
[1777730983261,41.9,78330.04,0.0,0.99611,1e-05,0.40869]
[1777730988295,41.9,78326.04,0.0,0.99608,1e-05,0.41161]
[1777730994338,41.9,78321.75,0.0,0.99604,1e-05,0.41477]
[1777730995344,41.9,78313.15,0.0,0.99597,1e-05,0.42116]
[1777731000649,41.9,78313.59,0.0,0.99598,1e-05,0.42083]
[1777731008436,41.9,78313.75,0.0,0.99598,1e-05,0.42071]
[1777731013472,41.9,78315.39,0.0,0.99599,1e-05,0.41949]
[1777731018508,41.9,78314.06,0.0,0.99598,1e-05,0.42048]
[1777731022534,41.9,78308.75,0.0,0.99594,1e-05,0.42447]
[1777731027570,41.9,78306.6,0.0,0.99592,1e-05,0.42609]
[1777731032604,41.9,78304.03,0.0,0.99591,1e-05,0.42645]
[1777731038647,41.9,78303.84,0.0,0.99591,1e-05,0.42659]
[1777731044689,41.9,78304.36,0.0,0.99592,1e-05,0.4262]
[1777731049724,41.9,78305.05,0.0,0.99592,1e-05,0.42568]
[1777731055766,41.9,78306.7,0.0,0.99594,1e-05,0.42443]
[1777731061074,41.9,78307.37,0.0,0.99594,1e-05,0.42393]
[1777731064829,41.9,78312.54,0.0,0.99598,1e-05,0.42005]
[1777731069864,41.9,78313.21,0.0,0.99599,1e-05,0.41955]
[1777731074904,41.9,78313.87,0.0,0.99599,1e-05,0.41906]
[1777731079935,41.9,78313.22,0.0,0.99599,1e-05,0.41954]
[1777731084970,41.9,78314.47,0.0,0.996,1e-05,0.41861]
[1777731091284,41.9,78315.6,0.0,0.99602,1e-05,0.41621]
[1777731097054,41.9,78316.24,0.0,0.99603,1e-05,0.41574]
[1777731104104,41.9,78316.06,0.0,0.99603,1e-05,0.41587]
[1777731111424,41.9,78316.52,0.0,0.99603,1e-05,0.41553]
[1777731121494,41.9,78316.89,0.0,0.99603,1e-05,0.41526]
[1777731127266,41.9,78317.28,0.0,0.99603,1e-05,0.41497]
[1777731132305,41.9,78317.96,0.0,0.99604,1e-05,0.41447]
[1777731137340,41.9,78311.05,0.0,0.99599,1e-05,0.4196]
[1777731142375,41.9,78311.49,0.0,0.99599,1e-05,0.41927]
[1777731147410,41.9,78309.85,0.0,0.99598,1e-05,0.42049]
[1777731153451,41.9,78308.52,0.0,0.99598,1e-05,0.41992]
[1777731158487,41.9,78312.84,0.0,0.99601,1e-05,0.4167]
[1777731163522,41.9,78312.94,0.0,0.99601,1e-05,0.41663]
[1777731168557,41.9,78312.98,0.0,0.99602,1e-05,0.4166]
[1777731173592,41.9,78313.56,0.0,0.99602,1e-05,0.41617]
[1777731178627,41.9,78314.12,0.0,0.99602,1e-05,0.41575]
[1777731185677,41.9,78314.28,0.0,0.99603,1e-05,0.41563]
[1777731190712,41.9,78315.03,0.0,0.99603,1e-05,0.41508]
[1777731196753,41.9,78315.46,0.0,0.99603,1e-05,0.41476]
[1777731202057,41.9,78315.41,0.0,0.99603,1e-05,0.4148]
[1777731207830,41.9,78315.61,0.0,0.99604,1e-05,0.41465]
[1777731212867,41.9,78316.06,0.0,0.99605,1e-05,0.41276]
[1777731217902,41.9,78315.79,0.0,0.99605,1e-05,0.41296]
[1777731224951,41.9,78315.99,0.0,0.99605,1e-05,0.41282]
[1777731229986,41.9,78316.34,0.0,0.99606,1e-05,0.41256]
[1777731235021,41.9,78315.89,0.0,0.99605,1e-05,0.41289]
[1777731240057,41.9,78315.64,0.0,0.99605,1e-05,0.41307]
[1777731245092,41.9,78315.79,0.0,0.99605,1e-05,0.41296]
[1777731252409,41.9,78315.57,0.0,0.99605,1e-05,0.41313]
[1777731262211,41.9,78316.0,0.0,0.99605,1e-05,0.41281]
[1777731267245,41.9,78316.48,0.0,0.99606,1e-05,0.41246]
[1777731272549,41.9,78316.22,0.0,0.99607,1e-05,0.4111]
[1777731278322,41.9,78316.97,0.0,0.99608,1e-05,0.41055]
[1777731281343,41.9,78305.44,0.0,0.99598,1e-05,0.41908]
[1777731282619,41.9,78305.26,0.0,0.99598,1e-05,0.41922]
[1777731290406,41.9,78305.67,0.0,0.99599,1e-05,0.41891]
[1777731295441,41.9,78304.58,0.0,0.99598,1e-05,0.41973]
[1777731301483,41.9,78306.23,0.0,0.99599,1e-05,0.41849]
[1777731306518,41.9,78306.72,0.0,0.99599,1e-05,0.41813]
[1777731312830,41.9,78307.0,0.0,0.996,1e-05,0.41792]
[1777731318604,41.9,78308.28,0.0,0.99601,1e-05,0.41697]
[1777731323639,41.9,78308.8,0.0,0.99601,1e-05,0.41658]
[1777731332970,41.9,78308.94,0.0,0.99603,1e-05,0.41492]
[1777731338744,41.9,78309.88,0.0,0.99603,1e-05,0.41422]
[1777731343779,41.9,78310.12,0.0,0.99604,1e-05,0.41404]
[1777731349821,41.9,78310.59,0.0,0.99604,1e-05,0.41369]
[1777731354856,41.9,78310.72,0.0,0.99604,1e-05,0.4136]
[1777731361905,41.9,78310.78,0.0,0.99604,1e-05,0.41355]
[1777731366940,41.9,78310.53,0.0,0.99604,1e-05,0.41374]
[1777731373259,41.9,78310.37,0.0,0.99604,1e-05,0.41386]
[1777731379024,41.9,78307.41,0.0,0.99601,1e-05,0.41605]
[1777731384059,41.9,78307.31,0.0,0.99601,1e-05,0.41612]
[1777731391108,41.9,78306.93,0.0,0.99603,1e-05,0.41484]
[1777731396143,41.9,78307.39,0.0,0.99603,1e-05,0.4145]
[1777731401178,41.9,78306.37,0.0,0.99602,1e-05,0.41526]
[1777731407221,41.9,78305.06,0.0,0.99601,1e-05,0.41623]
[1777731412255,41.9,78303.15,0.0,0.99599,1e-05,0.41765]
[1777731417290,41.9,78302.8,0.0,0.99599,1e-05,0.41791]
[1777731422325,41.9,78303.04,0.0,0.99599,1e-05,0.41774]
[1777731425346,41.9,78308.77,0.0,0.99604,1e-05,0.41348]
[1777731428366,41.9,78309.47,0.0,0.99605,1e-05,0.41297]
[1777731433679,41.9,78309.45,0.0,0.99605,1e-05,0.41298]
[1777731439446,41.9,78313.49,0.0,0.99608,1e-05,0.41001]
[1777731444481,41.9,78313.71,0.0,0.99608,1e-05,0.40985]
[1777731449517,41.9,78312.76,0.0,0.99607,1e-05,0.41054]
[1777731454551,41.9,78312.54,0.0,0.99608,1e-05,0.40916]
[1777731459586,41.9,78312.43,0.0,0.99608,1e-05,0.40924]
[1777731469658,41.9,78312.38,0.0,0.99608,1e-05,0.40928]
[1777731474694,41.9,78311.77,0.0,0.99608,1e-05,0.40972]
[1777731479727,41.9,78313.06,0.0,0.99609,1e-05,0.40878]
[1777731484763,41.9,78315.19,0.0,0.99611,1e-05,0.40722]
[1777731494099,41.9,78314.36,0.0,0.9961,1e-05,0.40783]
[1777731500875,41.9,78313.97,0.0,0.9961,1e-05,0.40811]
[1777731507924,41.9,78314.09,0.0,0.9961,1e-05,0.40803]
[1777731514241,41.9,78313.87,0.0,0.99611,1e-05,0.40665]
[1777731523030,41.9,78313.76,0.0,0.99611,1e-05,0.40673]
[1777731532093,41.9,78317.11,0.0,0.99613,1e-05,0.40429]
[1777731537128,41.9,78316.76,0.0,0.99613,1e-05,0.40454]
[1777731542163,41.9,78316.74,0.0,0.99613,1e-05,0.40456]
[1777731547198,41.9,78317.69,0.0,0.99614,1e-05,0.40387]
[1777731552233,41.9,78318.74,0.0,0.99615,1e-05,0.40311]
[1777731556260,41.9,78324.44,0.0,0.99619,1e-05,0.399]
[1777731561296,41.9,78324.82,0.0,0.99619,1e-05,0.39873]
[1777731566330,41.9,78325.03,0.0,0.9962,1e-05,0.39858]
[1777731571366,41.9,78325.03,0.0,0.99621,1e-05,0.39707]
[1777731576401,41.9,78323.64,0.0,0.9962,1e-05,0.39806]
[1777731583450,41.9,78322.54,0.0,0.99619,1e-05,0.39885]
[1777731588484,41.9,78321.72,0.0,0.99618,1e-05,0.39944]
[1777731593519,41.9,78320.86,0.0,0.99618,1e-05,0.40005]
[1777731599562,41.9,78320.74,0.0,0.99618,1e-05,0.40014]
[1777731604880,41.9,78320.25,0.0,0.99617,1e-05,0.40049]
[1777731610639,41.9,78319.35,0.0,0.99617,1e-05,0.40114]
[1777731615674,41.9,78318.56,0.0,0.99616,1e-05,0.40171]
[1777731621717,41.9,78318.16,0.0,0.99616,1e-05,0.402]
[1777731627759,41.9,78317.56,0.0,0.99615,1e-05,0.40243]
[1777731632794,41.9,78316.86,0.0,0.99616,1e-05,0.40141]
[1777731637829,41.9,78316.07,0.0,0.99616,1e-05,0.40198]
[1777731642867,41.9,78316.13,0.0,0.99616,1e-05,0.40194]
[1777731647898,41.9,78315.39,0.0,0.99615,1e-05,0.40247]
[1777731653940,41.9,78315.27,0.0,0.99615,1e-05,0.40256]
[1777731658977,41.9,78314.9,0.0,0.99615,1e-05,0.40283]
[1777731665020,41.9,78315.41,0.0,0.99615,1e-05,0.40246]
[1777731670054,41.9,78315.41,0.0,0.99615,1e-05,0.40246]
[1777731675370,41.9,78314.14,0.0,0.99614,1e-05,0.40338]
[1777731681160,41.9,78314.21,0.0,0.99614,1e-05,0.40333]
[1777731687202,41.9,78315.17,0.0,0.99615,1e-05,0.40263]
[1777731695510,41.9,78315.02,0.0,0.99616,1e-05,0.40121]
[1777731704321,41.9,78313.45,0.0,0.99615,1e-05,0.40234]
[1777731709356,41.9,78312.53,0.0,0.99614,1e-05,0.40301]
[1777731714391,41.9,78312.32,0.0,0.99614,1e-05,0.40316]
[1777731720437,41.9,78312.21,0.0,0.99614,1e-05,0.40324]
[1777731725720,41.9,78312.41,0.0,0.99614,1e-05,0.4031]
[1777731733528,41.9,78312.66,0.0,0.99614,1e-05,0.40292]
[1777731738563,41.9,78313.43,0.0,0.99615,1e-05,0.40236]
[1777731739570,41.9,78321.27,0.0,0.99621,1e-05,0.39672]
[1777731740577,41.9,78323.27,0.0,0.99622,1e-05,0.3953]
[1777731742591,41.9,78329.85,0.0,0.99627,1e-05,0.39064]
[1777731747626,41.9,78331.62,0.0,0.99629,1e-05,0.38939]
[1777731752660,41.9,78329.7,0.0,0.99629,1e-05,0.38924]
[1777731757696,41.9,78324.02,0.0,0.99624,1e-05,0.39326]
[1777731758703,41.9,78323.11,0.0,0.99624,1e-05,0.3939]
[1777731765751,41.9,78321.48,0.0,0.99623,1e-05,0.39506]
[1777731770788,41.9,78320.05,0.0,0.99621,1e-05,0.39608]
[1777731775828,41.9,78319.49,0.0,0.99621,1e-05,0.39648]
[1777731780858,41.9,78316.16,0.0,0.99618,1e-05,0.39887]
[1777731785894,41.9,78315.39,0.0,0.99618,1e-05,0.39942]
[1777731790929,41.9,78315.88,0.0,0.99618,1e-05,0.39907]
[1777731795966,41.9,78314.03,0.0,0.99617,1e-05,0.4004]
[1777731801000,41.9,78308.71,0.0,0.99613,1e-05,0.40425]
[1777731806280,41.9,78305.17,0.0,0.9961,1e-05,0.40682]
[1777731812077,41.9,78304.34,0.0,0.99611,1e-05,0.40589]
[1777731817113,41.9,78304.45,0.0,0.99611,1e-05,0.40581]
[1777731822149,41.9,78308.51,0.0,0.99614,1e-05,0.40285]
[1777731828189,41.9,78308.83,0.0,0.99614,1e-05,0.40262]
[1777731834232,41.9,78308.7,0.0,0.99614,1e-05,0.40272]
[1777731839267,41.9,78308.11,0.0,0.99614,1e-05,0.40314]
[1777731844302,41.9,78307.97,0.0,0.99613,1e-05,0.40325]
[1777731850344,41.9,78307.31,0.0,0.99613,1e-05,0.40372]
[1777731855380,41.9,78305.13,0.0,0.99611,1e-05,0.40531]
[1777731860417,41.9,78305.26,0.0,0.99611,1e-05,0.40522]
[1777731865453,41.9,78305.04,0.0,0.99611,1e-05,0.40538]
[1777731872510,41.9,78305.13,0.0,0.99613,1e-05,0.40377]
[1777731877537,41.9,78305.78,0.0,0.99613,1e-05,0.4033]
[1777731883579,41.9,78306.63,0.0,0.99614,1e-05,0.40268]
[1777731888617,41.9,78307.87,0.0,0.99615,1e-05,0.40178]
[1777731893652,41.9,78308.2,0.0,0.99615,1e-05,0.40155]
[1777731898687,41.9,78307.0,0.0,0.99614,1e-05,0.40241]
[1777731903721,41.9,78308.1,0.0,0.99615,1e-05,0.40162]
[1777731908757,41.9,78309.61,0.0,0.99616,1e-05,0.40053]
[1777731913791,41.9,78310.53,0.0,0.99617,1e-05,0.39986]
[1777731914801,41.9,78321.84,0.0,0.99626,1e-05,0.39179]
[1777731915809,41.9,78323.17,0.0,0.99627,1e-05,0.39085]
[1777731920844,41.9,78320.49,0.0,0.99625,1e-05,0.39275]
[1777731927133,41.9,78319.8,0.0,0.99624,1e-05,0.39324]
[1777731928912,41.9,78350.94,0.0,0.99647,1e-05,0.37166]
[1777731929915,41.9,78402.34,0.0,0.99682,1e-05,0.33829]
[1777731930920,41.9,78409.5,0.0,0.99687,1e-05,0.33386]
[1777731931928,41.9,78410.63,0.0,0.99689,1e-05,0.33183]
[1777731936962,41.9,78407.5,0.0,0.99687,1e-05,0.33376]
[1777731939982,41.9,78413.18,0.0,0.99691,1e-05,0.33027]
[1777731945018,41.9,78411.81,0.0,0.9969,1e-05,0.33111]
[1777731950054,41.9,78412.58,0.0,0.9969,1e-05,0.33064]
[1777731953074,41.9,78419.57,0.0,0.99695,1e-05,0.32639]
[1777731954081,41.9,78421.44,0.0,0.99696,1e-05,0.32527]
[1777731959117,41.9,78421.05,0.0,0.99696,1e-05,0.3255]
[1777731964151,41.9,78421.62,0.0,0.99696,1e-05,0.32516]
[1777731967176,41.9,78427.5,0.0,0.997,1e-05,0.32163]
[1777731968181,41.9,78434.8,0.0,0.99704,1e-05,0.31731]
[1777731969187,41.9,78450.25,0.0,0.99714,1e-05,0.30831]
[1777731970194,41.9,78451.07,0.0,0.99714,1e-05,0.30784]
[1777731973215,41.9,78439.66,0.0,0.99707,1e-05,0.31445]
[1777731975229,41.9,78435.74,0.0,0.99705,1e-05,0.31675]
[1777731976237,41.9,78430.17,0.0,0.99701,1e-05,0.32004]
[1777731977484,41.9,78419.53,0.0,0.99695,1e-05,0.32642]
[1777731979257,41.9,78419.41,0.0,0.99695,1e-05,0.32649]
[1777731984292,41.9,78415.74,0.0,0.99692,1e-05,0.32871]
[1777731989329,41.9,78414.42,0.0,0.99691,1e-05,0.32952]
[1777731994361,41.9,78412.9,0.0,0.99692,1e-05,0.32912]
[1777731999398,41.9,78412.57,0.0,0.99691,1e-05,0.32932]
[1777732004432,41.9,78412.67,0.0,0.99692,1e-05,0.32926]
[1777732009473,41.9,78413.47,0.0,0.99692,1e-05,0.32878]
[1777732014503,41.9,78413.1,0.0,0.99692,1e-05,0.329]
[1777732020546,41.9,78412.54,0.0,0.99691,1e-05,0.32934]
[1777732025581,41.9,78412.27,0.0,0.99691,1e-05,0.32951]
[1777732027841,41.9,78386.35,0.0,0.99674,1e-05,0.34563]
[1777732028602,41.9,78386.31,0.0,0.99674,1e-05,0.34566]
[1777732030616,41.9,78380.74,0.0,0.99671,1e-05,0.34921]
[1777732035651,41.9,78380.21,0.0,0.9967,1e-05,0.34955]
[1777732040686,41.9,78379.9,0.0,0.9967,1e-05,0.34975]
[1777732046727,41.9,78379.85,0.0,0.9967,1e-05,0.34978]
[1777732051764,41.9,78379.6,0.0,0.99671,1e-05,0.34856]
[1777732056800,41.9,78376.67,0.0,0.99669,1e-05,0.35044]
[1777732061835,41.9,78389.15,0.0,0.99677,1e-05,0.3425]
[1777732062841,41.9,78393.28,0.0,0.9968,1e-05,0.3399]
[1777732066872,41.9,78395.18,0.0,0.99681,1e-05,0.33871]
[1777732071905,41.9,78396.07,0.0,0.99682,1e-05,0.33816]
[1777732078271,41.9,78398.69,0.0,0.99684,1e-05,0.33653]
[1777732083990,41.9,78398.63,0.0,0.99684,1e-05,0.33656]
[1777732089027,41.9,78402.26,0.0,0.99686,1e-05,0.33432]
[1777732093055,41.9,78397.17,0.0,0.99683,1e-05,0.33747]
[1777732098093,41.9,78393.99,0.0,0.99681,1e-05,0.33946]
[1777732103128,41.9,78391.99,0.0,0.99679,1e-05,0.34071]
[1777732108163,41.9,78392.19,0.0,0.99679,1e-05,0.34058]
[1777732113198,41.9,78391.92,0.0,0.99681,1e-05,0.3394]
[1777732118554,41.9,78391.93,0.0,0.99681,1e-05,0.33939]
[1777732124276,41.9,78390.78,0.0,0.9968,1e-05,0.34011]
[1777732130317,41.9,78390.86,0.0,0.9968,1e-05,0.34006]
[1777732136359,41.9,78391.5,0.0,0.9968,1e-05,0.33966]
[1777732141397,41.9,78392.09,0.0,0.99681,1e-05,0.33929]
[1777732146430,41.9,78391.99,0.0,0.99681,1e-05,0.33935]
[1777732151464,41.9,78392.27,0.0,0.99681,1e-05,0.33918]
[1777732156499,41.9,78392.25,0.0,0.99681,1e-05,0.33919]
[1777732161533,41.9,78392.54,0.0,0.99681,1e-05,0.33901]
[1777732166570,41.9,78392.71,0.0,0.99681,1e-05,0.3389]
[1777732172612,41.9,78393.2,0.0,0.99683,1e-05,0.33725]
[1777732178978,41.9,78390.04,0.0,0.99681,1e-05,0.33922]
[1777732185703,41.9,78389.68,0.0,0.9968,1e-05,0.33945]
[1777732190737,41.9,78391.31,0.0,0.99681,1e-05,0.33843]
[1777732196779,41.9,78392.14,0.0,0.99682,1e-05,0.33791]
[1777732199121,41.9,78400.78,0.0,0.99688,1e-05,0.33256]
[1777732203828,41.9,78395.55,0.0,0.99684,1e-05,0.33579]
[1777732209191,41.9,78395.27,0.0,0.99684,1e-05,0.33596]
[1777732215913,41.9,78395.03,0.0,0.99684,1e-05,0.33611]
[1777732220948,41.9,78392.72,0.0,0.99682,1e-05,0.33755]
[1777732225983,41.9,78391.72,0.0,0.99682,1e-05,0.33817]
[1777732231027,41.9,78390.46,0.0,0.99682,1e-05,0.3376]
[1777732236380,41.9,78390.25,0.0,0.99682,1e-05,0.33774]
[1777732242105,41.9,78390.39,0.0,0.99682,1e-05,0.33765]
[1777732247140,41.9,78389.95,0.0,0.99682,1e-05,0.33792]
[1777732252174,41.9,78388.0,0.0,0.9968,1e-05,0.33914]
[1777732254189,41.9,78382.22,0.0,0.99677,1e-05,0.34278]
[1777732260231,41.9,78381.8,0.0,0.99676,1e-05,0.34304]
[1777732266273,41.9,78379.99,0.0,0.99675,1e-05,0.34419]
[1777732271308,41.9,78380.25,0.0,0.99675,1e-05,0.34402]
[1777732276343,41.9,78378.58,0.0,0.99674,1e-05,0.34508]
[1777732281377,41.9,78376.38,0.0,0.99673,1e-05,0.34648]
[1777732286413,41.9,78375.71,0.0,0.99672,1e-05,0.34691]
[1777732291448,41.9,78375.68,0.0,0.99673,1e-05,0.34555]
[1777732296483,41.9,78379.66,0.0,0.99676,1e-05,0.34303]
[1777732301518,41.9,78382.09,0.0,0.99678,1e-05,0.34149]
[1777732306873,41.9,78381.72,0.0,0.99678,1e-05,0.34173]
[1777732312595,41.9,78380.76,0.0,0.99677,1e-05,0.34233]
[1777732317631,41.9,78380.63,0.0,0.99677,1e-05,0.34241]
[1777732320652,41.9,78391.92,0.0,0.99684,1e-05,0.33535]
[1777732321659,41.9,78393.3,0.0,0.99685,1e-05,0.33449]
[1777732327013,41.9,78394.95,0.0,0.99686,1e-05,0.33347]
[1777732331728,41.9,78400.6,0.0,0.9969,1e-05,0.33]
[1777732337083,41.9,78401.28,0.0,0.9969,1e-05,0.32959]
[1777732343813,41.9,78403.04,0.0,0.99691,1e-05,0.32851]
[1777732348852,41.9,78403.33,0.0,0.99692,1e-05,0.32834]
[1777732353886,41.9,78402.97,0.0,0.99693,1e-05,0.32723]
[1777732359929,41.9,78402.16,0.0,0.99692,1e-05,0.32773]
[1777732364964,41.9,78402.21,0.0,0.99692,1e-05,0.3277]
[1777732369999,41.9,78402.56,0.0,0.99692,1e-05,0.32748]
[1777732376040,41.9,78403.41,0.0,0.99693,1e-05,0.32697]
[1777732381076,41.9,78403.88,0.0,0.99693,1e-05,0.32668]
[1777732386111,41.9,78406.1,0.0,0.99695,1e-05,0.32534]
[1777732392153,41.9,78403.76,0.0,0.99693,1e-05,0.32675]
[1777732394167,41.9,78392.6,0.0,0.99686,1e-05,0.33358]
[1777732395174,41.9,78387.31,0.0,0.99682,1e-05,0.33687]
[1777732399201,41.9,78395.45,0.0,0.99688,1e-05,0.33183]
[1777732404237,41.9,78395.13,0.0,0.99688,1e-05,0.33203]
[1777732409273,41.9,78394.79,0.0,0.99687,1e-05,0.33223]
[1777732414309,41.9,78394.39,0.0,0.99688,1e-05,0.33115]
[1777732419368,41.9,78394.68,0.0,0.99689,1e-05,0.33097]
[1777732424403,41.9,78395.3,0.0,0.99689,1e-05,0.33059]
[1777732430445,41.9,78394.81,0.0,0.99689,1e-05,0.33089]
[1777732435481,41.9,78395.29,0.0,0.99689,1e-05,0.33059]
[1777732440515,41.9,78395.42,0.0,0.99689,1e-05,0.33051]
[1777732445550,41.9,78394.7,0.0,0.99689,1e-05,0.33095]
[1777732446557,41.9,78404.05,0.0,0.99695,1e-05,0.32526]
[1777732447564,41.9,78408.17,0.0,0.99697,1e-05,0.32278]
[1777732450586,41.9,78410.02,0.0,0.99698,1e-05,0.32167]
[1777732455620,41.9,78411.54,0.0,0.99699,1e-05,0.32076]
[1777732460655,41.9,78411.45,0.0,0.99699,1e-05,0.32082]
[1777732465691,41.9,78410.18,0.0,0.99698,1e-05,0.32157]
[1777732471734,41.9,78408.83,0.0,0.99699,1e-05,0.32108]
[1777732473748,41.9,78415.36,0.0,0.99703,1e-05,0.31719]
[1777732478782,41.9,78416.97,0.0,0.99704,1e-05,0.31624]
[1777732483816,41.9,78413.93,0.0,0.99702,1e-05,0.31804]
[1777732488851,41.9,78413.57,0.0,0.99702,1e-05,0.31825]
[1777732493887,41.9,78412.55,0.0,0.99701,1e-05,0.31886]
[1777732498921,41.9,78413.17,0.0,0.99701,1e-05,0.31849]
[1777732503957,41.9,78418.41,0.0,0.99705,1e-05,0.31539]
[1777732505972,41.9,78425.06,0.0,0.99709,1e-05,0.3115]
[1777732506978,41.9,78428.27,0.0,0.99711,1e-05,0.30964]
[1777732512014,41.9,78433.58,0.0,0.99714,1e-05,0.30657]
[1777732517049,41.9,78432.0,0.0,0.99713,1e-05,0.30748]
[1777732522084,41.9,78428.14,0.0,0.99711,1e-05,0.30971]
[1777732527120,41.9,78426.01,0.0,0.99709,1e-05,0.31095]
[1777732532156,41.9,78426.04,0.0,0.99711,1e-05,0.30966]
[1777732536183,41.9,78419.03,0.0,0.99706,1e-05,0.31375]
[1777732541218,41.9,78418.01,0.0,0.99706,1e-05,0.31434]
[1777732548556,41.9,78418.91,0.0,0.99706,1e-05,0.31382]
[1777732558626,41.9,78418.56,0.0,0.99706,1e-05,0.31402]
[1777732564379,41.9,78419.29,0.0,0.99706,1e-05,0.31359]
[1777732568696,41.9,78413.79,0.0,0.99703,1e-05,0.31683]
[1777732574449,41.9,78415.78,0.0,0.99704,1e-05,0.31566]
[1777732579484,41.9,78416.63,0.0,0.99705,1e-05,0.31515]
[1777732584519,41.9,78417.02,0.0,0.99705,1e-05,0.31493]
[1777732589554,41.9,78417.55,0.0,0.99705,1e-05,0.31461]
[1777732594590,41.9,78418.48,0.0,0.99707,1e-05,0.31279]
[1777732598618,41.9,78412.72,0.0,0.99704,1e-05,0.31617]
[1777732599625,41.9,78410.11,0.0,0.99702,1e-05,0.31771]
[1777732604660,41.9,78410.09,0.0,0.99702,1e-05,0.31773]
[1777732609695,41.9,78410.22,0.0,0.99702,1e-05,0.31765]
[1777732614730,41.9,78408.53,0.0,0.99701,1e-05,0.31865]
[1777732619765,41.9,78406.94,0.0,0.997,1e-05,0.3196]
[1777732624801,41.9,78406.43,0.0,0.997,1e-05,0.3199]
[1777732629835,41.9,78404.86,0.0,0.99699,1e-05,0.32084]
[1777732634870,41.9,78404.43,0.0,0.99698,1e-05,0.3211]
[1777732640911,41.9,78403.89,0.0,0.99698,1e-05,0.32142]
[1777732645947,41.9,78402.91,0.0,0.99697,1e-05,0.32201]
[1777732650982,41.9,78401.61,0.0,0.99697,1e-05,0.32279]
[1777732656018,41.9,78401.6,0.0,0.99698,1e-05,0.32148]
[1777732663067,41.9,78400.78,0.0,0.99697,1e-05,0.32198]
[1777732668102,41.9,78400.04,0.0,0.99697,1e-05,0.32242]
[1777732676158,41.9,78399.81,0.0,0.99697,1e-05,0.32256]
[1777732681193,41.9,78397.3,0.0,0.99695,1e-05,0.32407]
[1777732689540,41.9,78396.69,0.0,0.99695,1e-05,0.32444]
[1777732695292,41.9,78396.8,0.0,0.99695,1e-05,0.32437]
[1777732699609,41.9,78389.53,0.0,0.9969,1e-05,0.32879]
[1777732705362,41.9,78387.73,0.0,0.99689,1e-05,0.32989]
[1777732709681,41.9,78377.07,0.0,0.99682,1e-05,0.33648]
[1777732715433,41.9,78372.69,0.0,0.9968,1e-05,0.33786]
[1777732720467,41.9,78371.27,0.0,0.99679,1e-05,0.33875]
[1777732726511,41.9,78367.62,0.0,0.99677,1e-05,0.34105]
[1777732728522,41.9,78360.3,0.0,0.99672,1e-05,0.3457]
[1777732729821,41.9,78357.99,0.0,0.9967,1e-05,0.34717]
[1777732735572,41.9,78356.32,0.0,0.99669,1e-05,0.34825]
[1777732740607,41.9,78356.64,0.0,0.9967,1e-05,0.34804]
[1777732745648,41.9,78359.88,0.0,0.99672,1e-05,0.34596]
[1777732752697,41.9,78359.55,0.0,0.99672,1e-05,0.34618]
[1777732758739,41.9,78358.62,0.0,0.99671,1e-05,0.34677]
[1777732763774,41.9,78358.27,0.0,0.99671,1e-05,0.34699]
[1777732768809,41.9,78358.39,0.0,0.99671,1e-05,0.34692]
[1777732774851,41.9,78359.02,0.0,0.99672,1e-05,0.34513]
[1777732779885,41.9,78359.27,0.0,0.99673,1e-05,0.34497]
[1777732784921,41.9,78358.95,0.0,0.99672,1e-05,0.34517]
[1777732790963,41.9,78359.26,0.0,0.99673,1e-05,0.34498]
[1777732798011,41.9,78356.97,0.0,0.99671,1e-05,0.34644]
[1777732803050,41.9,78356.59,0.0,0.99671,1e-05,0.34668]
[1777732808084,41.9,78356.63,0.0,0.99671,1e-05,0.34666]
[1777732814125,41.9,78356.08,0.0,0.9967,1e-05,0.34701]
[1777732819160,41.9,78361.05,0.0,0.99674,1e-05,0.34384]
[1777732822181,41.9,78362.06,0.0,0.99675,1e-05,0.34319]
[1777732827216,41.9,78362.62,0.0,0.99675,1e-05,0.34284]
[1777732836281,41.9,78362.17,0.0,0.99676,1e-05,0.34175]
[1777732841314,41.9,78362.72,0.0,0.99676,1e-05,0.3414]
[1777732846349,41.9,78365.45,0.0,0.99678,1e-05,0.33968]
[1777732851384,41.9,78365.42,0.0,0.99678,1e-05,0.3397]
[1777732856421,41.9,78365.96,0.0,0.99678,1e-05,0.33936]
[1777732865483,41.9,78366.02,0.0,0.99678,1e-05,0.33932]
[1777732870802,41.9,78363.77,0.0,0.99677,1e-05,0.34074]
[1777732876561,41.9,78364.1,0.0,0.99677,1e-05,0.34053]
[1777732885624,41.9,78363.13,0.0,0.99677,1e-05,0.34114]
[1777732890942,41.9,78363.3,0.0,0.99677,1e-05,0.34103]
[1777732898714,41.9,78363.33,0.0,0.99678,1e-05,0.33964]
[1777732904755,41.9,78366.47,0.0,0.9968,1e-05,0.33767]
[1777732909791,41.9,78367.07,0.0,0.9968,1e-05,0.33729]
[1777732914826,41.9,78366.75,0.0,0.9968,1e-05,0.33749]
[1777732921154,41.9,78364.47,0.0,0.99679,1e-05,0.33893]
[1777732927917,41.9,78363.03,0.0,0.99678,1e-05,0.33983]
[1777732932953,41.9,78362.6,0.0,0.99677,1e-05,0.3401]
[1777732937988,41.9,78362.02,0.0,0.99677,1e-05,0.34047]
[1777732943023,41.9,78362.25,0.0,0.99677,1e-05,0.34032]
[1777732948059,41.9,78361.76,0.0,0.99677,1e-05,0.34063]
[1777732953093,41.9,78361.43,0.0,0.99678,1e-05,0.33947]
[1777732958129,41.9,78361.41,0.0,0.99678,1e-05,0.33948]
[1777732963165,41.9,78361.37,0.0,0.99678,1e-05,0.33951]
[1777732965178,41.9,78367.74,0.0,0.99682,1e-05,0.33552]
[1777732971220,41.9,78367.32,0.0,0.99682,1e-05,0.33578]
[1777732976255,41.9,78370.01,0.0,0.99684,1e-05,0.3341]
[1777732981576,41.9,78369.64,0.0,0.99683,1e-05,0.33433]
[1777732987337,41.9,78369.77,0.0,0.99683,1e-05,0.33425]
[1777732993374,41.9,78369.42,0.0,0.99683,1e-05,0.33447]
[1777732998412,41.9,78371.3,0.0,0.99684,1e-05,0.3333]
[1777733003444,41.9,78372.05,0.0,0.99685,1e-05,0.33284]
[1777733009488,41.9,78373.04,0.0,0.99686,1e-05,0.33223]
[1777733015529,41.9,78375.15,0.0,0.99688,1e-05,0.32958]
[1777733020567,41.9,78375.3,0.0,0.99688,1e-05,0.32949]
[1777733025599,41.9,78375.01,0.0,0.99688,1e-05,0.32967]
[1777733030634,41.9,78375.28,0.0,0.99688,1e-05,0.3295]
[1777733036675,41.9,78374.83,0.0,0.99688,1e-05,0.32978]
[1777733041995,41.9,78372.91,0.0,0.99687,1e-05,0.33096]
[1777733047753,41.9,78370.74,0.0,0.99685,1e-05,0.3323]
[1777733052788,41.9,78371.86,0.0,0.99686,1e-05,0.33161]
[1777733057823,41.9,78372.27,0.0,0.99686,1e-05,0.33135]
[1777733062858,41.9,78371.76,0.0,0.99686,1e-05,0.33167]
[1777733072206,41.9,78369.2,0.0,0.99686,1e-05,0.3319]
[1777733077965,41.9,78371.38,0.0,0.99687,1e-05,0.33056]
[1777733082999,41.9,78373.68,0.0,0.99689,1e-05,0.32914]
[1777733088035,41.9,78375.21,0.0,0.9969,1e-05,0.32821]
[1777733093069,41.9,78373.82,0.0,0.99689,1e-05,0.32906]
[1777733098104,41.9,78373.62,0.0,0.99688,1e-05,0.32918]
[1777733104146,41.9,78372.83,0.0,0.99688,1e-05,0.32966]
[1777733109180,41.9,78371.94,0.0,0.99687,1e-05,0.33021]
[1777733117237,41.9,78372.07,0.0,0.99687,1e-05,0.33013]
[1777733122275,41.9,78372.24,0.0,0.99688,1e-05,0.33003]
[1777733128314,41.9,78371.82,0.0,0.99687,1e-05,0.33029]
[1777733133349,41.9,78371.5,0.0,0.99688,1e-05,0.32914]
[1777733141408,41.9,78371.56,0.0,0.99688,1e-05,0.3291]
[1777733146441,41.9,78371.63,0.0,0.99688,1e-05,0.32906]
[1777733151475,41.9,78374.5,0.0,0.9969,1e-05,0.3273]
[1777733156509,41.9,78374.65,0.0,0.9969,1e-05,0.32721]
[1777733161545,41.9,78373.53,0.0,0.9969,1e-05,0.3279]
[1777733166580,41.9,78371.08,0.0,0.99688,1e-05,0.3294]
[1777733171616,41.9,78368.32,0.0,0.99686,1e-05,0.3311]
[1777733176654,41.9,78368.91,0.0,0.99687,1e-05,0.33073]
[1777733181685,41.9,78369.64,0.0,0.99687,1e-05,0.33028]
[1777733186722,41.9,78370.35,0.0,0.99688,1e-05,0.32985]
[1777733191756,41.9,78377.24,0.0,0.99693,1e-05,0.3243]
[1777733196793,41.9,78377.62,0.0,0.99694,1e-05,0.32407]
[1777733201826,41.9,78376.34,0.0,0.99693,1e-05,0.32485]
[1777733207868,41.9,78375.98,0.0,0.99692,1e-05,0.32507]
[1777733213189,41.9,78375.5,0.0,0.99692,1e-05,0.32536]
[1777733219953,41.9,78374.64,0.0,0.99692,1e-05,0.32588]
[1777733224988,41.9,78374.23,0.0,0.99691,1e-05,0.32613]
[1777733230026,41.9,78380.32,0.0,0.99695,1e-05,0.32244]
[1777733235067,41.9,78382.33,0.0,0.99697,1e-05,0.32123]
[1777733240098,41.9,78382.67,0.0,0.99697,1e-05,0.32103]
[1777733245133,41.9,78383.4,0.0,0.99697,1e-05,0.32059]
[1777733251175,41.9,78383.56,0.0,0.99699,1e-05,0.31918]
[1777733260237,41.9,78383.88,0.0,0.99699,1e-05,0.31898]
[1777733270307,41.9,78384.72,0.0,0.99699,1e-05,0.31848]
[1777733275343,41.9,78385.32,0.0,0.997,1e-05,0.31812]
[1777733281385,41.9,78385.12,0.0,0.997,1e-05,0.31824]
[1777733286420,41.9,78385.1,0.0,0.997,1e-05,0.31826]
[1777733291455,41.9,78385.01,0.0,0.99699,1e-05,0.31831]
[1777733297497,41.9,78384.39,0.0,0.99699,1e-05,0.31868]
[1777733302532,41.9,78385.16,0.0,0.997,1e-05,0.31822]
[1777733309589,41.9,78384.82,0.0,0.99699,1e-05,0.31842]
[1777733314625,41.9,78386.25,0.0,0.99701,1e-05,0.31626]
[1777733319660,41.9,78389.9,0.0,0.99704,1e-05,0.3141]
[1777733324695,41.9,78393.13,0.0,0.99706,1e-05,0.3122]
[1777733328723,41.9,78400.93,0.0,0.9971,1e-05,0.30765]
[1777733329730,41.9,78403.53,0.0,0.99712,1e-05,0.30615]
[1777733334765,41.9,78403.09,0.0,0.99712,1e-05,0.3064]
[1777733339800,41.9,78404.68,0.0,0.99713,1e-05,0.30549]
[1777733344834,41.9,78404.24,0.0,0.99713,1e-05,0.30574]
[1777733354171,41.9,78406.01,0.0,0.99714,1e-05,0.30472]
[1777733359939,41.9,78404.49,0.0,0.99713,1e-05,0.3056]
[1777733364975,41.9,78403.26,0.0,0.99712,1e-05,0.3063]
[1777733367996,41.9,78397.41,0.0,0.99708,1e-05,0.3097]
[1777733373031,41.9,78397.3,0.0,0.99709,1e-05,0.30848]
[1777733380079,41.9,78397.55,0.0,0.9971,1e-05,0.30833]
[1777733385115,41.9,78397.92,0.0,0.9971,1e-05,0.30812]
[1777733390150,41.9,78401.82,0.0,0.99712,1e-05,0.30586]
[1777733395185,41.9,78402.25,0.0,0.99712,1e-05,0.30561]
[1777733400220,41.9,78403.25,0.0,0.99713,1e-05,0.30504]
[1777733405255,41.9,78402.75,0.0,0.99713,1e-05,0.30533]
[1777733414595,41.9,78402.04,0.0,0.99712,1e-05,0.30574]
[1777733420360,41.9,78401.66,0.0,0.99712,1e-05,0.30595]
[1777733425402,41.9,78401.79,0.0,0.99712,1e-05,0.30588]
[1777733430438,41.9,78401.29,0.0,0.99712,1e-05,0.30617]
[1777733435476,41.9,78401.35,0.0,0.99713,1e-05,0.30486]
[1777733440509,41.9,78395.12,0.0,0.99709,1e-05,0.30847]
[1777733442524,41.9,78387.13,0.0,0.99704,1e-05,0.31314]
[1777733447558,41.9,78386.78,0.0,0.99704,1e-05,0.31335]
[1777733451587,41.9,78392.06,0.0,0.99707,1e-05,0.31025]
[1777733456626,41.9,78393.5,0.0,0.99708,1e-05,0.30941]
[1777733461662,41.9,78393.51,0.0,0.99708,1e-05,0.3094]
[1777733466696,41.9,78393.91,0.0,0.99709,1e-05,0.30917]
[1777733471732,41.9,78394.04,0.0,0.99709,1e-05,0.30909]
[1777733474754,41.9,78402.02,0.0,0.99714,1e-05,0.30448]
[1777733480797,41.9,78402.34,0.0,0.99714,1e-05,0.30429]
[1777733482812,41.9,78408.4,0.0,0.99717,1e-05,0.30083]
[1777733485833,41.9,78412.58,0.0,0.9972,1e-05,0.29846]
[1777733490867,41.9,78408.56,0.0,0.99717,1e-05,0.30074]
[1777733495903,41.9,78409.62,0.0,0.99719,1e-05,0.29888]
[1777733501944,41.9,78410.07,0.0,0.99719,1e-05,0.29863]
[1777733506979,41.9,78412.38,0.0,0.99721,1e-05,0.29732]
[1777733511007,41.9,78426.24,0.0,0.99729,1e-05,0.2896]
[1777733512015,41.9,78431.24,0.0,0.99732,1e-05,0.28686]
[1777733513022,41.9,78431.24,0.0,0.99732,1e-05,0.28686]
[1777733517052,41.9,78436.22,0.0,0.99735,1e-05,0.28416]
[1777733522085,41.9,78436.09,0.0,0.99735,1e-05,0.28423]
[1777733524098,41.9,78445.51,0.0,0.9974,1e-05,0.27917]
[1777733529134,41.9,78448.23,0.0,0.99741,1e-05,0.27772]
[1777733533162,41.9,78439.08,0.0,0.99736,1e-05,0.28261]
[1777733538197,41.9,78436.94,0.0,0.99735,1e-05,0.28377]
[1777733545506,41.9,78436.98,0.0,0.99735,1e-05,0.28374]
[1777733548268,41.9,78427.92,0.0,0.9973,1e-05,0.28868]
[1777733553302,41.9,78426.59,0.0,0.9973,1e-05,0.28819]
[1777733559343,41.9,78421.65,0.0,0.99727,1e-05,0.29091]
[1777733565646,41.9,78421.04,0.0,0.99727,1e-05,0.29125]
[1777733573442,41.9,78419.47,0.0,0.99726,1e-05,0.29212]
[1777733578476,41.9,78418.87,0.0,0.99726,1e-05,0.29245]
[1777733583512,41.9,78419.01,0.0,0.99726,1e-05,0.29237]
[1777733584519,41.9,78424.17,0.0,0.99729,1e-05,0.28952]
[1777733585787,41.9,78423.71,0.0,0.99729,1e-05,0.28977]
[1777733589554,41.9,78429.07,0.0,0.99732,1e-05,0.28683]
[1777733590562,41.9,78429.33,0.0,0.99732,1e-05,0.28669]
[1777733595857,41.9,78426.89,0.0,0.9973,1e-05,0.28803]
[1777733599626,41.9,78420.29,0.0,0.99727,1e-05,0.29166]
[1777733605927,41.9,78418.53,0.0,0.99726,1e-05,0.29264]
[1777733611711,41.9,78417.13,0.0,0.99726,1e-05,0.29218]
[1777733616745,41.9,78416.73,0.0,0.99726,1e-05,0.29241]
[1777733618759,41.9,78411.48,0.0,0.99723,1e-05,0.29534]
[1777733621780,41.9,78403.45,0.0,0.99718,1e-05,0.29987]
[1777733622787,41.9,78398.53,0.0,0.99715,1e-05,0.30267]
[1777733624801,41.9,78394.93,0.0,0.99713,1e-05,0.30474]
[1777733630843,41.9,78395.14,0.0,0.99713,1e-05,0.30462]
[1777733635878,41.9,78396.5,0.0,0.99714,1e-05,0.30384]
[1777733640913,41.9,78397.27,0.0,0.99714,1e-05,0.3034]
[1777733645948,41.9,78396.67,0.0,0.99714,1e-05,0.30374]
[1777733651990,41.9,78397.6,0.0,0.99714,1e-05,0.30321]
[1777733661052,41.9,78398.35,0.0,0.99715,1e-05,0.30278]
[1777733666354,41.9,78399.91,0.0,0.99716,1e-05,0.30188]
[1777733676424,41.9,78400.09,0.0,0.99717,1e-05,0.30052]
[1777733682200,41.9,78400.59,0.0,0.99717,1e-05,0.30023]
[1777733688243,41.9,78400.96,0.0,0.99718,1e-05,0.30002]
[1777733694285,41.9,78401.03,0.0,0.99718,1e-05,0.29998]
[1777733698313,41.9,78410.94,0.0,0.99723,1e-05,0.2944]
[1777733703348,41.9,78410.43,0.0,0.99723,1e-05,0.29468]
[1777733708383,41.9,78409.73,0.0,0.99723,1e-05,0.29507]
[1777733713417,41.9,78408.82,0.0,0.99722,1e-05,0.29558]
[1777733718453,41.9,78409.96,0.0,0.99723,1e-05,0.29494]
[1777733723489,41.9,78409.63,0.0,0.99723,1e-05,0.29513]
[1777733728523,41.9,78408.01,0.0,0.99722,1e-05,0.29604]
[1777733734565,41.9,78408.6,0.0,0.99723,1e-05,0.29446]
[1777733739600,41.9,78407.19,0.0,0.99722,1e-05,0.29525]
[1777733744635,41.9,78407.56,0.0,0.99723,1e-05,0.29504]
[1777733752691,41.9,78407.3,0.0,0.99722,1e-05,0.29519]
[1777733756988,41.9,78400.0,0.0,0.99718,1e-05,0.29931]
[1777733757728,41.9,78400.0,0.0,0.99718,1e-05,0.29931]
[1777733763769,41.9,78399.53,0.0,0.99718,1e-05,0.29958]
[1777733768803,41.9,78399.25,0.0,0.99718,1e-05,0.29974]
[1777733774848,41.9,78398.86,0.0,0.99717,1e-05,0.29996]
[1777733779880,41.9,78398.12,0.0,0.99717,1e-05,0.30038]
[1777733784916,41.9,78398.85,0.0,0.99717,1e-05,0.29996]
[1777733789954,41.9,78398.66,0.0,0.99717,1e-05,0.30007]
[1777733794988,41.9,78398.88,0.0,0.99719,1e-05,0.29869]
[1777733801030,41.9,78399.27,0.0,0.99719,1e-05,0.29847]
[1777733807072,41.9,78399.72,0.0,0.99719,1e-05,0.29821]
[1777733812107,41.9,78399.88,0.0,0.99719,1e-05,0.29812]
[1777733817141,41.9,78399.72,0.0,0.99719,1e-05,0.29821]
[1777733823184,41.9,78398.93,0.0,0.99719,1e-05,0.29866]
[1777733830235,41.9,78399.04,0.0,0.99719,1e-05,0.2986]
[1777733836275,41.9,78397.05,0.0,0.99718,1e-05,0.29973]
[1777733841315,41.9,78396.62,0.0,0.99717,1e-05,0.29997]
[1777733847622,41.9,78396.9,0.0,0.99717,1e-05,0.29981]
[1777733856419,41.9,78397.18,0.0,0.99719,1e-05,0.29839]
[1777733861454,41.9,78398.49,0.0,0.9972,1e-05,0.29765]
[1777733867762,41.9,78398.1,0.0,0.99719,1e-05,0.29787]
[1777733876559,41.9,78397.96,0.0,0.99719,1e-05,0.29795]
[1777733885624,41.9,78398.0,0.0,0.99719,1e-05,0.29793]
[1777733893677,41.9,78398.16,0.0,0.99719,1e-05,0.29784]
[1777733905766,41.9,78397.36,0.0,0.99719,1e-05,0.29829]
[1777733910803,41.9,78402.38,0.0,0.99722,1e-05,0.29546]
[1777733911811,41.9,78402.49,0.0,0.99723,1e-05,0.29415]
[1777733918122,41.9,78401.87,0.0,0.99723,1e-05,0.2945]
[1777733925906,41.9,78401.72,0.0,0.99723,1e-05,0.29458]
[1777733930940,41.9,78400.27,0.0,0.99722,1e-05,0.2954]
[1777733938264,41.9,78399.51,0.0,0.99721,1e-05,0.29582]
[1777733947054,41.9,78397.88,0.0,0.9972,1e-05,0.29674]
[1777733952088,41.9,78396.14,0.0,0.99719,1e-05,0.29772]
[1777733957123,41.9,78396.47,0.0,0.9972,1e-05,0.29754]
[1777733965181,41.9,78397.02,0.0,0.9972,1e-05,0.29723]
[1777733973238,41.9,78397.0,0.0,0.99721,1e-05,0.29598]
[1777733978273,41.9,78398.09,0.0,0.99722,1e-05,0.29537]
[1777733983308,41.9,78398.58,0.0,0.99722,1e-05,0.2951]
[1777733988343,41.9,78398.34,0.0,0.99722,1e-05,0.29523]
[1777733993378,41.9,78396.21,0.0,0.99721,1e-05,0.29643]
[1777733998414,41.9,78397.13,0.0,0.99721,1e-05,0.29591]
[1777734002441,41.9,78402.67,0.0,0.99724,1e-05,0.29281]
[1777734004726,41.9,78403.11,0.0,0.99725,1e-05,0.29256]
[1777734010497,41.9,78402.39,0.0,0.99724,1e-05,0.29296]
[1777734017547,41.9,78401.94,0.0,0.99724,1e-05,0.29321]
[1777734022582,41.9,78400.93,0.0,0.99723,1e-05,0.29378]
[1777734027617,41.9,78398.69,0.0,0.99722,1e-05,0.29503]
[1777734032652,41.9,78397.5,0.0,0.99722,1e-05,0.29445]
[1777734037688,41.9,78397.79,0.0,0.99723,1e-05,0.29429]
[1777734043729,41.9,78398.0,0.0,0.99723,1e-05,0.29417]
[1777734050778,41.9,78398.41,0.0,0.99723,1e-05,0.29394]
[1777734055814,41.9,78398.9,0.0,0.99723,1e-05,0.29367]
[1777734060849,41.9,78398.01,0.0,0.99723,1e-05,0.29417]
[1777734065884,41.9,78398.77,0.0,0.99723,1e-05,0.29374]
[1777734070919,41.9,78399.07,0.0,0.99723,1e-05,0.29357]
[1777734077969,41.9,78399.37,0.0,0.99724,1e-05,0.29341]
[1777734085287,41.9,78399.71,0.0,0.99724,1e-05,0.29322]
[1777734094081,41.9,78400.13,0.0,0.99725,1e-05,0.29174]
[1777734101171,41.9,78401.14,0.0,0.99726,1e-05,0.29118]
[1777734113255,41.9,78401.53,0.0,0.99726,1e-05,0.29096]
[1777734119297,41.9,78401.23,0.0,0.99726,1e-05,0.29113]
[1777734126345,41.9,78401.51,0.0,0.99726,1e-05,0.29097]
[1777734133395,41.9,78401.55,0.0,0.99726,1e-05,0.29095]
[1777734143465,41.9,78401.22,0.0,0.99726,1e-05,0.29113]
[1777734153535,41.9,78401.23,0.0,0.99727,1e-05,0.28989]
[1777734163604,41.9,78401.29,0.0,0.99727,1e-05,0.28986]
[1777734168640,41.9,78401.17,0.0,0.99727,1e-05,0.28992]
[1777734175922,41.9,78401.22,0.0,0.99727,1e-05,0.2899]
[1777734181732,41.9,78400.89,0.0,0.99727,1e-05,0.29008]
[1777734186766,41.9,78400.99,0.0,0.99727,1e-05,0.29002]
[1777734191802,41.9,78400.92,0.0,0.99727,1e-05,0.29006]
[1777734196837,41.9,78400.41,0.0,0.99726,1e-05,0.29034]
[1777734201873,41.9,78400.26,0.0,0.99726,1e-05,0.29043]
[1777734206907,41.9,78399.81,0.0,0.99726,1e-05,0.29068]
[1777734211942,41.9,78400.63,0.0,0.99728,1e-05,0.28899]
[1777734216978,41.9,78399.64,0.0,0.99727,1e-05,0.28954]
[1777734226272,41.9,78399.48,0.0,0.99727,1e-05,0.28962]
[1777734234097,41.9,78398.87,0.0,0.99727,1e-05,0.28996]
[1777734239132,41.9,78397.57,0.0,0.99726,1e-05,0.29068]
[1777734246412,41.9,78398.14,0.0,0.99726,1e-05,0.29037]
[1777734253230,41.9,78398.19,0.0,0.99726,1e-05,0.29034]
[1777734256482,41.9,78403.78,0.0,0.9973,1e-05,0.28725]
[1777734262293,41.9,78407.09,0.0,0.99731,1e-05,0.28544]
[1777734267330,41.9,78408.5,0.0,0.99732,1e-05,0.28467]
[1777734274378,41.9,78408.35,0.0,0.99733,1e-05,0.28353]
[1777734279413,41.9,78408.32,0.0,0.99733,1e-05,0.28355]
[1777734284448,41.9,78408.62,0.0,0.99733,1e-05,0.28339]
[1777734289483,41.9,78408.14,0.0,0.99733,1e-05,0.28365]
[1777734294519,41.9,78408.85,0.0,0.99734,1e-05,0.28326]
[1777734300560,41.9,78408.28,0.0,0.99733,1e-05,0.28357]
[1777734307609,41.9,78407.77,0.0,0.99733,1e-05,0.28385]
[1777734312645,41.9,78408.33,0.0,0.99733,1e-05,0.28354]
[1777734317681,41.9,78408.19,0.0,0.99733,1e-05,0.28362]
[1777734323721,41.9,78408.21,0.0,0.99733,1e-05,0.28361]
[1777734328759,41.9,78407.87,0.0,0.99733,1e-05,0.28379]
[1777734334801,41.9,78407.78,0.0,0.99734,1e-05,0.28263]
[1777734339836,41.9,78407.61,0.0,0.99734,1e-05,0.28272]
[1777734345879,41.9,78407.96,0.0,0.99734,1e-05,0.28253]
[1777734350916,41.9,78407.81,0.0,0.99734,1e-05,0.28261]
[1777734355951,41.9,78407.37,0.0,0.99734,1e-05,0.28285]
[1777734360986,41.9,78407.16,0.0,0.99734,1e-05,0.28296]
[1777734367027,41.9,78407.52,0.0,0.99734,1e-05,0.28277]
[1777734373072,41.9,78407.41,0.0,0.99734,1e-05,0.28283]
[1777734378332,41.9,78407.37,0.0,0.99734,1e-05,0.28285]
[1777734384147,41.9,78411.73,0.0,0.99736,1e-05,0.28049]
[1777734389182,41.9,78417.7,0.0,0.9974,1e-05,0.27729]
[1777734390189,41.9,78420.08,0.0,0.99741,1e-05,0.27602]
[1777734395453,41.9,78422.35,0.0,0.99743,1e-05,0.27363]
[1777734401265,41.9,78423.9,0.0,0.99744,1e-05,0.27282]
[1777734406301,41.9,78424.5,0.0,0.99745,1e-05,0.2725]
[1777734411337,41.9,78424.95,0.0,0.99745,1e-05,0.27227]
[1777734413352,41.9,78430.18,0.0,0.99748,1e-05,0.26953]
[1777734415593,41.9,78434.66,0.0,0.9975,1e-05,0.26721]
[1777734421406,41.9,78437.68,0.0,0.99752,1e-05,0.26565]
[1777734426441,41.9,78436.93,0.0,0.99751,1e-05,0.26604]
[1777734431476,41.9,78439.31,0.0,0.99753,1e-05,0.26482]
[1777734436510,41.9,78441.34,0.0,0.99754,1e-05,0.26378]
[1777734441545,41.9,78444.64,0.0,0.99755,1e-05,0.2621]
[1777734445803,41.9,78453.78,0.0,0.9976,1e-05,0.25749]
[1777734451618,41.9,78453.71,0.0,0.99761,1e-05,0.2564]
[1777734456657,41.9,78450.62,0.0,0.9976,1e-05,0.25794]
[1777734461694,41.9,78451.04,0.0,0.9976,1e-05,0.25773]
[1777734466728,41.9,78448.27,0.0,0.99758,1e-05,0.25912]
[1777734472769,41.9,78448.71,0.0,0.99759,1e-05,0.2589]
[1777734477806,41.9,78448.77,0.0,0.99759,1e-05,0.25887]
[1777734482841,41.9,78446.88,0.0,0.99758,1e-05,0.25982]
[1777734487876,41.9,78446.44,0.0,0.99757,1e-05,0.26004]
[1777734492910,41.9,78447.05,0.0,0.99758,1e-05,0.25974]
[1777734497947,41.9,78446.88,0.0,0.99758,1e-05,0.25982]
[1777734502981,41.9,78446.44,0.0,0.99757,1e-05,0.26004]
[1777734508017,41.9,78445.87,0.0,0.99757,1e-05,0.26033]
[1777734512046,41.9,78440.86,0.0,0.99755,1e-05,0.26172]
[1777734515067,41.9,78435.86,0.0,0.99753,1e-05,0.26427]
[1777734521109,41.9,78435.33,0.0,0.99753,1e-05,0.26454]
[1777734526397,41.9,78431.91,0.0,0.99751,1e-05,0.2663]
[1777734532187,41.9,78421.88,0.0,0.99745,1e-05,0.27151]
[1777734537222,41.9,78422.24,0.0,0.99745,1e-05,0.27133]
[1777734542259,41.9,78420.47,0.0,0.99744,1e-05,0.27225]
[1777734546537,41.9,78415.45,0.0,0.99742,1e-05,0.2749]
[1777734548301,41.9,78414.65,0.0,0.99741,1e-05,0.27533]
[1777734553335,41.9,78413.73,0.0,0.99741,1e-05,0.27582]
[1777734560383,41.9,78414.36,0.0,0.99741,1e-05,0.27548]
[1777734566677,41.9,78416.61,0.0,0.99742,1e-05,0.27429]
[1777734572468,41.9,78417.1,0.0,0.99744,1e-05,0.27284]
[1777734578509,41.9,78416.85,0.0,0.99744,1e-05,0.27297]
[1777734583545,41.9,78415.8,0.0,0.99743,1e-05,0.27353]
[1777734594621,41.9,78416.07,0.0,0.99743,1e-05,0.27339]
[1777734600665,41.9,78416.7,0.0,0.99743,1e-05,0.27305]
[1777734605700,41.9,78418.38,0.0,0.99744,1e-05,0.27217]
[1777734613754,41.9,78417.92,0.0,0.99744,1e-05,0.27241]
[1777734618790,41.9,78418.02,0.0,0.99744,1e-05,0.27236]
[1777734623825,41.9,78417.97,0.0,0.99744,1e-05,0.27238]
[1777734633895,41.9,78418.27,0.0,0.99745,1e-05,0.27104]
[1777734638930,41.9,78417.78,0.0,0.99745,1e-05,0.2713]
[1777734643968,41.9,78416.8,0.0,0.99745,1e-05,0.27182]
[1777734649000,41.9,78416.15,0.0,0.99744,1e-05,0.27216]
[1777734654035,41.9,78415.58,0.0,0.99744,1e-05,0.27246]
[1777734662097,41.9,78414.75,0.0,0.99744,1e-05,0.27289]
[1777734667384,41.9,78413.23,0.0,0.99743,1e-05,0.2737]
[1777734673168,41.9,78412.82,0.0,0.99742,1e-05,0.27391]
[1777734678203,41.9,78412.06,0.0,0.99742,1e-05,0.27432]
[1777734683238,41.9,78411.44,0.0,0.99742,1e-05,0.27464]
[1777734689279,41.9,78411.7,0.0,0.99742,1e-05,0.27451]
[1777734695322,41.9,78411.82,0.0,0.99743,1e-05,0.27325]
[1777734701365,41.9,78411.77,0.0,0.99743,1e-05,0.27328]
[1777734706401,41.9,78411.41,0.0,0.99743,1e-05,0.27347]
[1777734711436,41.9,78411.51,0.0,0.99743,1e-05,0.27341]
[1777734716473,41.9,78413.46,0.0,0.99744,1e-05,0.27239]
[1777734722515,41.9,78414.25,0.0,0.99744,1e-05,0.27197]
[1777734727804,41.9,78412.72,0.0,0.99743,1e-05,0.27278]
[1777734733592,41.9,78416.66,0.0,0.99746,1e-05,0.27071]
[1777734738627,41.9,78415.96,0.0,0.99745,1e-05,0.27107]
[1777734743662,41.9,78413.44,0.0,0.99744,1e-05,0.2724]
[1777734750711,41.9,78412.57,0.0,0.99743,1e-05,0.27286]
[1777734756757,41.9,78412.6,0.0,0.99745,1e-05,0.27165]
[1777734761790,41.9,78411.88,0.0,0.99744,1e-05,0.27203]
[1777734766825,41.9,78412.18,0.0,0.99744,1e-05,0.27187]
[1777734772868,41.9,78412.24,0.0,0.99744,1e-05,0.27184]
[1777734778154,41.9,78412.38,0.0,0.99744,1e-05,0.27177]
[1777734783945,41.9,78412.13,0.0,0.99744,1e-05,0.2719]
[1777734788979,41.9,78411.17,0.0,0.99744,1e-05,0.2724]
[1777734794014,41.9,78409.28,0.0,0.99743,1e-05,0.2734]
[1777734799049,41.9,78409.67,0.0,0.99743,1e-05,0.2732]
[1777734805091,41.9,78409.63,0.0,0.99743,1e-05,0.27322]
[1777734810126,41.9,78410.12,0.0,0.99743,1e-05,0.27296]
[1777734818183,41.9,78412.26,0.0,0.99745,1e-05,0.27065]
[1777734823218,41.9,78414.45,0.0,0.99747,1e-05,0.2695]
[1777734828505,41.9,78413.31,0.0,0.99746,1e-05,0.2701]
[1777734834295,41.9,78413.19,0.0,0.99746,1e-05,0.27016]
[1777734839329,41.9,78413.11,0.0,0.99746,1e-05,0.2702]
[1777734844365,41.9,78410.99,0.0,0.99745,1e-05,0.27131]
[1777734857456,41.9,78411.0,0.0,0.99745,1e-05,0.27131]
[1777734864507,41.9,78410.84,0.0,0.99745,1e-05,0.27139]
[1777734869542,41.9,78410.92,0.0,0.99745,1e-05,0.27135]
[1777734874576,41.9,78411.23,0.0,0.99746,1e-05,0.27]
[1777734879611,41.9,78411.37,0.0,0.99746,1e-05,0.26993]
[1777734884646,41.9,78411.1,0.0,0.99746,1e-05,0.27007]
[1777734895725,41.9,78411.12,0.0,0.99746,1e-05,0.27006]
[1777734901766,41.9,78413.59,0.0,0.99747,1e-05,0.26877]
[1777734906801,41.9,78412.32,0.0,0.99747,1e-05,0.26943]
[1777734911836,41.9,78412.57,0.0,0.99747,1e-05,0.2693]
[1777734919146,41.9,78412.75,0.0,0.99747,1e-05,0.26921]
[1777734924927,41.9,78412.78,0.0,0.99747,1e-05,0.26919]
[1777734929962,41.9,78412.82,0.0,0.99747,1e-05,0.26917]
[1777734938018,41.9,78412.85,0.0,0.99748,1e-05,0.26798]
[1777734945070,41.9,78412.24,0.0,0.99748,1e-05,0.2683]
[1777734950101,41.9,78411.51,0.0,0.99747,1e-05,0.26868]
[1777734957150,41.9,78411.23,0.0,0.99747,1e-05,0.26882]
[1777734962186,41.9,78411.17,0.0,0.99747,1e-05,0.26885]
[1777734967222,41.9,78410.82,0.0,0.99747,1e-05,0.26904]
[1777734972256,41.9,78410.98,0.0,0.99747,1e-05,0.26895]
[1777734977291,41.9,78405.42,0.0,0.99744,1e-05,0.27187]
[1777734978297,41.9,78405.28,0.0,0.99744,1e-05,0.27194]
[1777734983333,41.9,78404.95,0.0,0.99744,1e-05,0.27211]
[1777734988368,41.9,78403.2,0.0,0.99743,1e-05,0.27304]
[1777734989375,41.9,78392.64,0.0,0.99737,1e-05,0.27867]
[1777734990382,41.9,78389.29,0.0,0.99735,1e-05,0.28048]
[1777734994410,41.9,78387.69,0.0,0.99735,1e-05,0.28012]
[1777734998438,41.9,78377.69,0.0,0.99729,1e-05,0.28558]
[1777734999717,41.9,78376.39,0.0,0.99728,1e-05,0.28629]
[1777735005487,41.9,78374.44,0.0,0.99727,1e-05,0.28737]
[1777735010522,41.9,78373.33,0.0,0.99727,1e-05,0.28799]
[1777735015558,41.9,78373.67,0.0,0.99727,1e-05,0.2878]
[1777735020594,41.9,78370.97,0.0,0.99725,1e-05,0.2893]
[1777735021600,41.9,78362.85,0.0,0.9972,1e-05,0.29384]
[1777735026634,41.9,78362.75,0.0,0.9972,1e-05,0.2939]
[1777735031673,41.9,78363.16,0.0,0.99721,1e-05,0.29367]
[1777735036707,41.9,78363.66,0.0,0.99721,1e-05,0.29339]
[1777735043755,41.9,78364.29,0.0,0.99721,1e-05,0.29303]
[1777735048789,41.9,78364.29,0.0,0.99721,1e-05,0.29303]
[1777735053824,41.9,78364.95,0.0,0.99723,1e-05,0.2914]
[1777735060138,41.9,78365.2,0.0,0.99723,1e-05,0.29126]
[1777735065908,41.9,78364.58,0.0,0.99723,1e-05,0.29161]
[1777735071949,41.9,78364.63,0.0,0.99723,1e-05,0.29158]
[1777735077997,41.9,78365.6,0.0,0.99723,1e-05,0.29104]
[1777735083030,41.9,78365.92,0.0,0.99723,1e-05,0.29086]
[1777735088066,41.9,78365.5,0.0,0.99723,1e-05,0.29109]
[1777735093100,41.9,78363.99,0.0,0.99722,1e-05,0.29194]
[1777735098136,41.9,78362.33,0.0,0.99721,1e-05,0.29287]
[1777735103171,41.9,78362.63,0.0,0.99722,1e-05,0.2927]
[1777735109212,41.9,78363.14,0.0,0.99722,1e-05,0.29242]
[1777735114248,41.9,78362.98,0.0,0.99723,1e-05,0.29125]
[1777735119283,41.9,78363.06,0.0,0.99723,1e-05,0.2912]
[1777735124320,41.9,78363.52,0.0,0.99723,1e-05,0.29095]
[1777735129355,41.9,78363.48,0.0,0.99723,1e-05,0.29097]
[1777735134389,41.9,78360.02,0.0,0.99721,1e-05,0.29291]
[1777735139425,41.9,78359.12,0.0,0.99721,1e-05,0.29342]
[1777735144460,41.9,78355.94,0.0,0.99719,1e-05,0.29522]
[1777735146475,41.9,78350.17,0.0,0.99715,1e-05,0.2985]
[1777735151509,41.9,78351.21,0.0,0.99716,1e-05,0.29791]
[1777735156544,41.9,78349.62,0.0,0.99715,1e-05,0.29882]
[1777735161581,41.9,78347.73,0.0,0.99714,1e-05,0.2999]
[1777735167621,41.9,78346.63,0.0,0.99713,1e-05,0.30053]
[1777735174670,41.9,78349.52,0.0,0.99716,1e-05,0.29759]
[1777735178700,41.9,78355.15,0.0,0.99719,1e-05,0.29439]
[1777735184740,41.9,78352.15,0.0,0.99718,1e-05,0.29609]
[1777735189775,41.9,78351.68,0.0,0.99717,1e-05,0.29636]
[1777735194813,41.9,78351.56,0.0,0.99717,1e-05,0.29643]
[1777735199848,41.9,78351.03,0.0,0.99717,1e-05,0.29673]
[1777735204882,41.9,78348.19,0.0,0.99715,1e-05,0.29835]
[1777735209918,41.9,78347.95,0.0,0.99715,1e-05,0.29849]
[1777735214953,41.9,78347.95,0.0,0.99715,1e-05,0.29849]
[1777735219990,41.9,78348.55,0.0,0.99715,1e-05,0.29815]
[1777735225023,41.9,78348.51,0.0,0.99715,1e-05,0.29817]
[1777735231330,41.9,78348.31,0.0,0.99716,1e-05,0.297]
[1777735237107,41.9,78348.92,0.0,0.99717,1e-05,0.29666]
[1777735242142,41.9,78352.35,0.0,0.99719,1e-05,0.29471]
[1777735247182,41.9,78352.35,0.0,0.99719,1e-05,0.29471]
[1777735252212,41.9,78353.24,0.0,0.99719,1e-05,0.2942]
[1777735257247,41.9,78353.92,0.0,0.9972,1e-05,0.29382]
[1777735262283,41.9,78353.66,0.0,0.9972,1e-05,0.29397]
[1777735268328,41.9,78352.25,0.0,0.99719,1e-05,0.29476]
[1777735273359,41.9,78351.22,0.0,0.99718,1e-05,0.29535]
[1777735278394,41.9,78351.83,0.0,0.99719,1e-05,0.295]
[1777735283429,41.9,78351.55,0.0,0.99718,1e-05,0.29516]
[1777735288464,41.9,78352.73,0.0,0.99719,1e-05,0.29449]
[1777735293504,41.9,78352.43,0.0,0.9972,1e-05,0.29339]
[1777735298538,41.9,78352.98,0.0,0.9972,1e-05,0.29308]
[1777735303574,41.9,78350.69,0.0,0.99719,1e-05,0.29438]
[1777735309616,41.9,78349.95,0.0,0.99719,1e-05,0.2948]
[1777735316665,41.9,78351.26,0.0,0.99719,1e-05,0.29405]
[1777735321702,41.9,78351.16,0.0,0.99719,1e-05,0.29411]
[1777735326736,41.9,78350.36,0.0,0.99719,1e-05,0.29456]
[1777735331776,41.9,78350.39,0.0,0.99719,1e-05,0.29455]
[1777735336807,41.9,78351.02,0.0,0.99719,1e-05,0.29419]
[1777735342110,41.9,78351.05,0.0,0.99719,1e-05,0.29417]
[1777735347885,41.9,78350.82,0.0,0.99719,1e-05,0.2943]
[1777735352919,41.9,78350.66,0.0,0.9972,1e-05,0.29312]
[1777735357956,41.9,78348.73,0.0,0.99719,1e-05,0.29421]
[1777735365010,41.9,78348.17,0.0,0.99719,1e-05,0.29453]
[1777735370040,41.9,78350.21,0.0,0.9972,1e-05,0.29338]
[1777735375079,41.9,78350.24,0.0,0.9972,1e-05,0.29336]
[1777735382391,41.9,78350.28,0.0,0.9972,1e-05,0.29334]
[1777735389178,41.9,78350.42,0.0,0.9972,1e-05,0.29326]
[1777735394213,41.9,78354.83,0.0,0.99723,1e-05,0.29078]
[1777735400255,41.9,78354.73,0.0,0.99723,1e-05,0.29084]
[1777735405289,41.9,78365.47,0.0,0.99729,1e-05,0.28487]
[1777735406296,41.9,78365.95,0.0,0.99729,1e-05,0.28461]
[1777735411332,41.9,78365.68,0.0,0.9973,1e-05,0.28352]
[1777735416367,41.9,78366.59,0.0,0.99731,1e-05,0.28302]
[1777735421401,41.9,78364.58,0.0,0.9973,1e-05,0.28412]
[1777735426437,41.9,78361.37,0.0,0.99728,1e-05,0.28589]
[1777735431472,41.9,78360.64,0.0,0.99727,1e-05,0.28629]
[1777735441542,41.9,78359.84,0.0,0.99727,1e-05,0.28673]
[1777735446576,41.9,78360.45,0.0,0.99727,1e-05,0.2864]
[1777735451612,41.9,78360.84,0.0,0.99727,1e-05,0.28618]
[1777735456646,41.9,78361.35,0.0,0.99728,1e-05,0.2859]
[1777735461681,41.9,78362.18,0.0,0.99728,1e-05,0.28544]
[1777735467724,41.9,78362.59,0.0,0.99729,1e-05,0.28522]
[1777735473023,41.9,78363.27,0.0,0.9973,1e-05,0.2836]
[1777735480815,41.9,78363.76,0.0,0.9973,1e-05,0.28333]
[1777735488871,41.9,78366.33,0.0,0.99732,1e-05,0.28193]
[1777735493906,41.9,78364.62,0.0,0.99731,1e-05,0.28286]
[1777735498941,41.9,78364.97,0.0,0.99731,1e-05,0.28267]
[1777735504986,41.9,78364.19,0.0,0.99731,1e-05,0.2831]
[1777735513304,41.9,78364.39,0.0,0.99731,1e-05,0.28299]
[1777735519082,41.9,78365.03,0.0,0.99731,1e-05,0.28264]
[1777735524117,41.9,78365.09,0.0,0.99731,1e-05,0.2826]
[1777735529152,41.9,78365.53,0.0,0.99731,1e-05,0.28236]
[1777735535194,41.9,78365.7,0.0,0.99733,1e-05,0.28104]
[1777735541236,41.9,78367.93,0.0,0.99734,1e-05,0.27983]
[1777735546271,41.9,78365.34,0.0,0.99732,1e-05,0.28123]
[1777735551306,41.9,78365.61,0.0,0.99733,1e-05,0.28109]
[1777735559370,41.9,78366.55,0.0,0.99733,1e-05,0.28058]
[1777735565404,41.9,78365.76,0.0,0.99733,1e-05,0.28101]
[1777735566411,41.9,78371.69,0.0,0.99736,1e-05,0.27779]
[1777735571446,41.9,78374.82,0.0,0.99738,1e-05,0.27611]
[1777735576481,41.9,78376.06,0.0,0.99739,1e-05,0.27545]
[1777735581516,41.9,78371.65,0.0,0.99736,1e-05,0.27781]
[1777735583794,41.9,78366.34,0.0,0.99733,1e-05,0.28069]
[1777735589571,41.9,78368.31,0.0,0.99734,1e-05,0.27962]
[1777735594608,41.9,78365.42,0.0,0.99734,1e-05,0.27996]
[1777735603935,41.9,78365.84,0.0,0.99734,1e-05,0.27973]
[1777735610720,41.9,78365.58,0.0,0.99734,1e-05,0.27987]
[1777735615755,41.9,78365.73,0.0,0.99734,1e-05,0.27979]
[1777735620798,41.9,78366.2,0.0,0.99734,1e-05,0.27954]
[1777735626833,41.9,78366.13,0.0,0.99734,1e-05,0.27958]
[1777735633881,41.9,78366.17,0.0,0.99734,1e-05,0.27955]
[1777735638916,41.9,78366.07,0.0,0.99734,1e-05,0.27961]
[1777735644216,41.9,78366.24,0.0,0.99734,1e-05,0.27952]
[1777735654286,41.9,78366.22,0.0,0.99735,1e-05,0.2783]
[1777735660063,41.9,78366.25,0.0,0.99735,1e-05,0.27828]
[1777735667114,41.9,78367.35,0.0,0.99736,1e-05,0.27769]
[1777735673157,41.9,78366.73,0.0,0.99736,1e-05,0.27803]
[1777735681212,41.9,78366.69,0.0,0.99735,1e-05,0.27805]
[1777735686246,41.9,78364.02,0.0,0.99734,1e-05,0.27949]
[1777735691281,41.9,78363.81,0.0,0.99734,1e-05,0.27961]
[1777735696321,41.9,78363.75,0.0,0.99734,1e-05,0.27964]
[1777735704636,41.9,78363.94,0.0,0.99734,1e-05,0.27954]
[1777735714707,41.9,78363.4,0.0,0.99735,1e-05,0.2786]
[1777735721496,41.9,78363.4,0.0,0.99735,1e-05,0.2786]
[1777735726534,41.9,78362.86,0.0,0.99734,1e-05,0.27889]
[1777735732574,41.9,78357.69,0.0,0.99731,1e-05,0.28171]
[1777735744929,41.9,78356.05,0.0,0.9973,1e-05,0.2826]
[1777735753721,41.9,78356.89,0.0,0.99731,1e-05,0.28214]
[1777735758756,41.9,78356.35,0.0,0.99731,1e-05,0.28244]
[1777735763791,41.9,78355.16,0.0,0.9973,1e-05,0.28309]
[1777735775139,41.9,78354.85,0.0,0.99731,1e-05,0.28202]
[1777735781960,41.9,78357.59,0.0,0.99733,1e-05,0.28053]
[1777735787998,41.9,78358.17,0.0,0.99733,1e-05,0.28021]
[1777735793033,41.9,78358.06,0.0,0.99733,1e-05,0.28027]
[1777735801099,41.9,78358.11,0.0,0.99733,1e-05,0.28024]
[1777735807144,41.9,78357.28,0.0,0.99732,1e-05,0.2807]
[1777735812179,41.9,78359.63,0.0,0.99734,1e-05,0.27942]
[1777735817214,41.9,78357.15,0.0,0.99732,1e-05,0.28077]
[1777735825270,41.9,78357.05,0.0,0.99732,1e-05,0.28082]
[1777735830310,41.9,78357.8,0.0,0.99733,1e-05,0.28041]
[1777735835561,41.9,78357.71,0.0,0.99734,1e-05,0.27923]
[1777735841382,41.9,78352.34,0.0,0.99731,1e-05,0.28216]
[1777735842390,41.9,78352.31,0.0,0.99731,1e-05,0.28217]
[1777735847424,41.9,78352.92,0.0,0.99731,1e-05,0.28184]
[1777735853470,41.9,78356.55,0.0,0.99733,1e-05,0.27986]
[1777735858503,41.9,78359.13,0.0,0.99735,1e-05,0.27846]
[1777735863536,41.9,78359.22,0.0,0.99735,1e-05,0.27841]
[1777735870584,41.9,78358.11,0.0,0.99734,1e-05,0.27901]
[1777735875842,41.9,78358.19,0.0,0.99734,1e-05,0.27897]
[1777735881661,41.9,78358.06,0.0,0.99734,1e-05,0.27904]
[1777735888711,41.9,78360.28,0.0,0.99735,1e-05,0.27784]
[1777735894752,41.9,78359.97,0.0,0.99736,1e-05,0.27678]
[1777735900795,41.9,78357.52,0.0,0.99735,1e-05,0.2781]
[1777735906053,41.9,78357.25,0.0,0.99735,1e-05,0.27825]
[1777735911871,41.9,78357.38,0.0,0.99735,1e-05,0.27818]
[1777735916907,41.9,78357.19,0.0,0.99735,1e-05,0.27828]
[1777735921942,41.9,78357.34,0.0,0.99735,1e-05,0.2782]
[1777735928991,41.9,78357.73,0.0,0.99735,1e-05,0.27799]
[1777735935033,41.9,78361.54,0.0,0.99737,1e-05,0.27594]
[1777735940068,41.9,78360.7,0.0,0.99737,1e-05,0.27639]
[1777735946336,41.9,78360.89,0.0,0.99737,1e-05,0.27628]
[1777735953159,41.9,78361.19,0.0,0.99738,1e-05,0.2749]
[1777735958195,41.9,78360.94,0.0,0.99738,1e-05,0.27504]
[1777735961215,41.9,78355.35,0.0,0.99735,1e-05,0.27805]
[1777735966249,41.9,78356.06,0.0,0.99735,1e-05,0.27767]
[1777735971286,41.9,78357.09,0.0,0.99736,1e-05,0.27711]
[1777735976323,41.9,78357.44,0.0,0.99736,1e-05,0.27692]
[1777735978337,41.9,78365.61,0.0,0.99741,1e-05,0.27254]
[1777735979344,41.9,78368.07,0.0,0.99742,1e-05,0.27124]
[1777735986618,41.9,78366.75,0.0,0.99741,1e-05,0.27194]
[1777735993444,41.9,78366.93,0.0,0.99741,1e-05,0.27184]
[1777736004522,41.9,78363.41,0.0,0.99739,1e-05,0.27372]
[1777736014592,41.9,78363.11,0.0,0.9974,1e-05,0.27266]
[1777736021641,41.9,78362.75,0.0,0.9974,1e-05,0.27286]
[1777736026899,41.9,78363.71,0.0,0.99741,1e-05,0.27234]
[1777736033724,41.9,78363.35,0.0,0.9974,1e-05,0.27254]
[1777736039766,41.9,78362.41,0.0,0.9974,1e-05,0.27304]
[1777736041780,41.9,78369.78,0.0,0.99744,1e-05,0.26913]
[1777736047039,41.9,78370.59,0.0,0.99744,1e-05,0.26871]
[1777736052858,41.9,78371.81,0.0,0.99745,1e-05,0.26807]
[1777736057892,41.9,78371.56,0.0,0.99745,1e-05,0.2682]
[1777736063935,41.9,78371.0,0.0,0.99745,1e-05,0.26849]
[1777736068969,41.9,78371.95,0.0,0.99745,1e-05,0.26799]
[1777736074004,41.9,78373.58,0.0,0.99747,1e-05,0.26595]
[1777736079040,41.9,78371.24,0.0,0.99746,1e-05,0.26717]
[1777736082063,41.9,78381.72,0.0,0.99752,1e-05,0.26174]
[1777736083069,41.9,78387.3,0.0,0.99755,1e-05,0.25888]
[1777736084076,41.9,78387.8,0.0,0.99755,1e-05,0.25863]
[1777736089111,41.9,78386.49,0.0,0.99754,1e-05,0.2593]
[1777736094148,41.9,78385.05,0.0,0.99753,1e-05,0.26003]
[1777736096162,41.9,78392.25,0.0,0.99757,1e-05,0.25638]
[1777736101196,41.9,78394.47,0.0,0.99759,1e-05,0.25526]
[1777736106231,41.9,78395.37,0.0,0.99759,1e-05,0.25481]
[1777736111266,41.9,78396.7,0.0,0.9976,1e-05,0.25414]
[1777736117534,41.9,78398.76,0.0,0.99761,1e-05,0.25311]
[1777736123350,41.9,78398.45,0.0,0.99761,1e-05,0.25326]
[1777736128385,41.9,78399.49,0.0,0.99761,1e-05,0.25275]
[1777736134426,41.9,78396.86,0.0,0.99761,1e-05,0.25291]
[1777736139462,41.9,78397.2,0.0,0.99761,1e-05,0.25274]
[1777736144497,41.9,78397.27,0.0,0.99761,1e-05,0.25271]
[1777736149532,41.9,78397.24,0.0,0.99761,1e-05,0.25272]
[1777736154567,41.9,78396.82,0.0,0.99761,1e-05,0.25293]
[1777736159603,41.9,78397.32,0.0,0.99761,1e-05,0.25268]
[1777736167890,41.9,78397.25,0.0,0.99761,1e-05,0.25272]
[1777736173700,41.9,78397.39,0.0,0.99761,1e-05,0.25265]
[1777736178735,41.9,78398.66,0.0,0.99762,1e-05,0.25202]
[1777736183770,41.9,78398.63,0.0,0.99762,1e-05,0.25203]
[1777736189813,41.9,78398.11,0.0,0.99761,1e-05,0.25229]
[1777736194849,41.9,78397.84,0.0,0.99762,1e-05,0.25128]
[1777736199883,41.9,78395.59,0.0,0.99761,1e-05,0.2524]
[1777736204920,41.9,78395.54,0.0,0.99761,1e-05,0.25243]
[1777736209955,41.9,78389.76,0.0,0.99758,1e-05,0.25532]
[1777736214990,41.9,78387.37,0.0,0.99757,1e-05,0.25653]
[1777736220025,41.9,78385.98,0.0,0.99756,1e-05,0.25723]
[1777736226066,41.9,78384.04,0.0,0.99755,1e-05,0.25821]
[1777736231102,41.9,78382.86,0.0,0.99754,1e-05,0.25881]
[1777736237145,41.9,78382.76,0.0,0.99754,1e-05,0.25886]
[1777736243186,41.9,78381.51,0.0,0.99754,1e-05,0.2595]
[1777736248454,41.9,78379.08,0.0,0.99752,1e-05,0.26074]
[1777736254264,41.9,78378.98,0.0,0.99753,1e-05,0.25962]
[1777736259298,41.9,78376.11,0.0,0.99752,1e-05,0.26109]
[1777736264333,41.9,78375.16,0.0,0.99751,1e-05,0.26158]
[1777736272389,41.9,78375.09,0.0,0.99751,1e-05,0.26162]
[1777736278666,41.9,78376.17,0.0,0.99752,1e-05,0.26106]
[1777736284475,41.9,78375.35,0.0,0.99752,1e-05,0.26148]
[1777736289509,41.9,78371.64,0.0,0.99749,1e-05,0.2634]
[1777736296562,41.9,78374.18,0.0,0.99751,1e-05,0.26209]
[1777736302604,41.9,78373.8,0.0,0.99751,1e-05,0.26228]
[1777736308876,41.9,78373.88,0.0,0.99751,1e-05,0.26224]
[1777736318946,41.9,78374.0,0.0,0.99752,1e-05,0.261]
[1777736325768,41.9,78374.15,0.0,0.99752,1e-05,0.26092]
[1777736327779,41.9,78383.02,0.0,0.99757,1e-05,0.25641]
[1777736328786,41.9,78383.22,0.0,0.99757,1e-05,0.2563]
[1777736333823,41.9,78383.39,0.0,0.99757,1e-05,0.25622]
[1777736339087,41.9,78383.74,0.0,0.99757,1e-05,0.25604]
[1777736342892,41.9,78390.73,0.0,0.99761,1e-05,0.25253]
[1777736344904,41.9,78391.45,0.0,0.99761,1e-05,0.25217]
[1777736351956,41.9,78391.71,0.0,0.99761,1e-05,0.25204]
[1777736356991,41.9,78391.64,0.0,0.99761,1e-05,0.25208]
[1777736362026,41.9,78391.2,0.0,0.99761,1e-05,0.2523]
[1777736367061,41.9,78390.91,0.0,0.99761,1e-05,0.25244]
[1777736374110,41.9,78389.48,0.0,0.99761,1e-05,0.25201]
[1777736379377,41.9,78389.73,0.0,0.99761,1e-05,0.25189]
[1777736388210,41.9,78388.29,0.0,0.99761,1e-05,0.2526]
[1777736394253,41.9,78387.85,0.0,0.9976,1e-05,0.25282]
[1777736399516,41.9,78387.58,0.0,0.9976,1e-05,0.25296]
[1777736405330,41.9,78387.32,0.0,0.9976,1e-05,0.25309]
[1777736410595,41.9,78386.93,0.0,0.9976,1e-05,0.25328]
[1777736416407,41.9,78386.78,0.0,0.9976,1e-05,0.25336]
[1777736421443,41.9,78386.83,0.0,0.9976,1e-05,0.25333]
[1777736426476,41.9,78386.33,0.0,0.9976,1e-05,0.25358]
[1777736431512,41.9,78385.14,0.0,0.9976,1e-05,0.25303]
[1777736432519,41.9,78379.77,0.0,0.99757,1e-05,0.25573]
[1777736433525,41.9,78379.26,0.0,0.99757,1e-05,0.25598]
[1777736438561,41.9,78378.86,0.0,0.99757,1e-05,0.25619]
[1777736443596,41.9,78378.7,0.0,0.99757,1e-05,0.25627]
[1777736448631,41.9,78380.37,0.0,0.99757,1e-05,0.25542]
[1777736453665,41.9,78381.09,0.0,0.99758,1e-05,0.25506]
[1777736458701,41.9,78381.89,0.0,0.99758,1e-05,0.25466]
[1777736463736,41.9,78382.31,0.0,0.99759,1e-05,0.25445]
[1777736469781,41.9,78382.76,0.0,0.99759,1e-05,0.25422]
[1777736474827,41.9,78384.02,0.0,0.99759,1e-05,0.25359]
[1777736479850,41.9,78384.13,0.0,0.99759,1e-05,0.25353]
[1777736484885,41.9,78384.56,0.0,0.9976,1e-05,0.25332]
[1777736489921,41.9,78385.4,0.0,0.9976,1e-05,0.2529]
[1777736493948,41.9,78390.47,0.0,0.99764,1e-05,0.24924]
[1777736498983,41.9,78390.28,0.0,0.99764,1e-05,0.24933]
[1777736504019,41.9,78390.06,0.0,0.99764,1e-05,0.24944]
[1777736509053,41.9,78389.29,0.0,0.99763,1e-05,0.24982]
[1777736517110,41.9,78389.62,0.0,0.99763,1e-05,0.24966]
[1777736522145,41.9,78389.38,0.0,0.99763,1e-05,0.24977]
[1777736531436,41.9,78389.07,0.0,0.99763,1e-05,0.24993]
[1777736541506,41.9,78389.39,0.0,0.99763,1e-05,0.24977]
[1777736550347,41.9,78389.49,0.0,0.99763,1e-05,0.24972]
[1777736555377,41.9,78389.37,0.0,0.99764,1e-05,0.24864]
[1777736560412,41.9,78389.74,0.0,0.99765,1e-05,0.24846]
[1777736566453,41.9,78389.67,0.0,0.99764,1e-05,0.24849]
[1777736571716,41.9,78390.0,0.0,0.99765,1e-05,0.24833]
[1777736578537,41.9,78389.95,0.0,0.99765,1e-05,0.24835]
[1777736583573,41.9,78390.42,0.0,0.99765,1e-05,0.24812]
[1777736588608,41.9,78396.15,0.0,0.99768,1e-05,0.24532]
[1777736590622,41.9,78407.17,0.0,0.99773,1e-05,0.24]
[1777736591861,41.9,78410.65,0.0,0.99775,0.0,0.23834]
[1777736597671,41.9,78417.62,0.0,0.99779,0.0,0.23505]
[1777736602706,41.9,78418.37,0.0,0.99779,0.0,0.2347]
[1777736607741,41.9,78419.55,0.0,0.9978,0.0,0.23415]
[1777736612776,41.9,78419.32,0.0,0.9978,0.0,0.23317]
[1777736616805,41.9,78424.6,0.0,0.99783,0.0,0.23072]
[1777736622073,41.9,78421.41,0.0,0.99781,0.0,0.2322]
[1777736627883,41.9,78421.38,0.0,0.99781,0.0,0.23221]
[1777736633929,41.9,78421.06,0.0,0.99781,0.0,0.23236]
[1777736642989,41.9,78420.39,0.0,0.99781,0.0,0.23267]
[1777736649031,41.9,78419.54,0.0,0.99781,0.0,0.23307]
[1777736655080,41.9,78419.33,0.0,0.9978,0.0,0.23317]
[1777736657088,41.9,78424.83,0.0,0.99783,0.0,0.23061]
[1777736663129,41.9,78421.92,0.0,0.99782,0.0,0.23196]
[1777736668164,41.9,78421.29,0.0,0.99781,0.0,0.23225]
[1777736674206,41.9,78421.15,0.0,0.99782,0.0,0.23124]
[1777736679241,41.9,78422.73,0.0,0.99783,0.0,0.23051]
[1777736684275,41.9,78422.7,0.0,0.99783,0.0,0.23052]
[1777736689311,41.9,78420.25,0.0,0.99782,0.0,0.23166]
[1777736694346,41.9,78418.85,0.0,0.99781,0.0,0.23231]
[1777736699381,41.9,78418.8,0.0,0.99781,0.0,0.23233]
[1777736707437,41.9,78417.0,0.0,0.9978,0.0,0.23317]
[1777736712703,41.9,78416.91,0.0,0.9978,0.0,0.23321]
[1777736718514,41.9,78417.22,0.0,0.9978,0.0,0.23307]
[1777736723548,41.9,78417.11,0.0,0.9978,0.0,0.23312]
[1777736728584,41.9,78417.74,0.0,0.99781,0.0,0.23282]
[1777736734626,41.9,78417.42,0.0,0.99782,0.0,0.23189]
[1777736739661,41.9,78417.49,0.0,0.99782,0.0,0.23186]
[1777736745703,41.9,78418.22,0.0,0.99782,0.0,0.23152]
[1777736753002,41.9,78411.4,0.0,0.99779,0.0,0.2347]
[1777736754766,41.9,78405.89,0.0,0.99776,0.0,0.2373]
[1777736756780,41.9,78405.62,0.0,0.99776,0.0,0.23743]
[1777736758793,41.9,78398.31,0.0,0.99772,1e-05,0.24092]
[1777736759801,41.9,78395.79,0.0,0.99771,1e-05,0.24213]
[1777736764835,41.9,78393.73,0.0,0.9977,1e-05,0.24312]
[1777736769871,41.9,78393.95,0.0,0.9977,1e-05,0.24302]
[1777736770878,41.9,78401.87,0.0,0.99774,1e-05,0.23921]
[1777736771885,41.9,78401.66,0.0,0.99774,1e-05,0.23931]
[1777736776921,41.9,78400.78,0.0,0.99773,1e-05,0.23973]
[1777736781957,41.9,78400.92,0.0,0.99773,1e-05,0.23967]
[1777736786992,41.9,78399.98,0.0,0.99773,1e-05,0.24012]
[1777736793282,41.9,78400.63,0.0,0.99774,1e-05,0.2387]
[1777736799077,41.9,78402.54,0.0,0.99775,0.0,0.23779]
[1777736804111,41.9,78404.38,0.0,0.99776,0.0,0.23692]
[1777736807132,41.9,78408.08,0.0,0.99778,0.0,0.23517]
[1777736813175,41.9,78407.23,0.0,0.99778,0.0,0.23557]
[1777736819217,41.9,78407.07,0.0,0.99777,0.0,0.23565]
[1777736824253,41.9,78406.18,0.0,0.99777,0.0,0.23607]
[1777736829286,41.9,78403.67,0.0,0.99776,0.0,0.23725]
[1777736834321,41.9,78403.98,0.0,0.99776,0.0,0.23711]
[1777736839359,41.9,78403.65,0.0,0.99776,0.0,0.23726]
[1777736844394,41.9,78403.91,0.0,0.99776,0.0,0.23714]
[1777736853703,41.9,78402.4,0.0,0.99776,0.0,0.23675]
[1777736860506,41.9,78402.0,0.0,0.99776,0.0,0.23694]
[1777736865543,41.9,78398.02,0.0,0.99774,1e-05,0.23884]
[1777736868563,41.9,78389.31,0.0,0.9977,1e-05,0.24302]
[1777736873842,41.9,78390.32,0.0,0.9977,1e-05,0.24253]
[1777736879639,41.9,78392.13,0.0,0.99771,1e-05,0.24166]
[1777736884673,41.9,78392.64,0.0,0.99771,1e-05,0.24141]
[1777736889709,41.9,78392.29,0.0,0.99771,1e-05,0.24158]
[1777736894744,41.9,78393.83,0.0,0.99772,1e-05,0.24084]
[1777736900807,41.9,78395.12,0.0,0.99773,1e-05,0.24022]
[1777736904052,41.9,78400.35,0.0,0.99775,0.0,0.23773]
[1777736907856,41.9,78402.02,0.0,0.99776,0.0,0.23693]
[1777736914122,41.9,78401.68,0.0,0.99777,0.0,0.236]
[1777736919940,41.9,78401.44,0.0,0.99777,0.0,0.23611]
[1777736924976,41.9,78401.5,0.0,0.99777,0.0,0.23608]
[1777736930011,41.9,78400.74,0.0,0.99776,0.0,0.23644]
[1777736935046,41.9,78400.24,0.0,0.99776,0.0,0.23668]
[1777736940082,41.9,78399.59,0.0,0.99776,0.0,0.23698]
[1777736945117,41.9,78396.45,0.0,0.99774,1e-05,0.23848]
[1777736950150,41.9,78397.16,0.0,0.99775,1e-05,0.23814]
[1777736955185,41.9,78397.05,0.0,0.99775,1e-05,0.23819]
[1777736960220,41.9,78396.09,0.0,0.99774,1e-05,0.23865]
[1777736965258,41.9,78397.3,0.0,0.99775,1e-05,0.23807]
[1777736972306,41.9,78401.18,0.0,0.99778,0.0,0.23514]
[1777736977342,41.9,78401.1,0.0,0.99778,0.0,0.23517]
[1777736983385,41.9,78400.93,0.0,0.99777,0.0,0.23525]
[1777736991442,41.9,78401.49,0.0,0.99778,0.0,0.23499]
[1777736996476,41.9,78399.79,0.0,0.99777,0.0,0.23579]
[1777737001511,41.9,78399.88,0.0,0.99777,0.0,0.23575]
[1777737006548,41.9,78400.83,0.0,0.99777,0.0,0.2353]
[1777737011582,41.9,78400.73,0.0,0.99777,0.0,0.23535]
[1777737016618,41.9,78400.74,0.0,0.99777,0.0,0.23534]
[1777737024892,41.9,78400.72,0.0,0.99777,0.0,0.23535]
[1777737030716,41.9,78401.54,0.0,0.99778,0.0,0.23497]
[1777737037765,41.9,78401.2,0.0,0.99779,0.0,0.23403]
[1777737045032,41.9,78401.42,0.0,0.99779,0.0,0.23393]
[1777737055102,41.9,78401.07,0.0,0.99779,0.0,0.23409]
[1777737060925,41.9,78400.63,0.0,0.99778,0.0,0.2343]
[1777737068982,41.9,78402.55,0.0,0.99779,0.0,0.2334]
[1777737075244,41.9,78397.84,0.0,0.99777,0.0,0.23561]
[1777737081069,41.9,78399.75,0.0,0.99778,0.0,0.23471]
[1777737086104,41.9,78400.02,0.0,0.99778,0.0,0.23459]
[1777737091139,41.9,78399.63,0.0,0.99779,0.0,0.23368]
[1777737097181,41.9,78399.66,0.0,0.99779,0.0,0.23366]
[1777737102216,41.9,78399.79,0.0,0.99779,0.0,0.2336]
[1777737107250,41.9,78399.71,0.0,0.99779,0.0,0.23364]
[1777737115524,41.9,78399.75,0.0,0.99779,0.0,0.23362]
[1777737121349,41.9,78400.11,0.0,0.99779,0.0,0.23345]
[1777737126384,41.9,78400.49,0.0,0.99779,0.0,0.23327]
[1777737133434,41.9,78400.26,0.0,0.99779,0.0,0.23338]
[1777737140482,41.9,78399.94,0.0,0.99779,0.0,0.23353]
[1777737145738,41.9,78399.41,0.0,0.99779,0.0,0.23378]
[1777737151560,41.9,78400.01,0.0,0.9978,0.0,0.23241]
[1777737156593,41.9,78400.24,0.0,0.9978,0.0,0.2323]
[1777737161628,41.9,78400.35,0.0,0.9978,0.0,0.23225]
[1777737167673,41.9,78400.99,0.0,0.99781,0.0,0.23195]
[1777737173714,41.9,78400.74,0.0,0.9978,0.0,0.23207]
[1777737178750,41.9,78413.84,0.0,0.99787,0.0,0.22603]
[1777737179757,41.9,78419.46,0.0,0.99789,0.0,0.22348]
[1777737180764,41.9,78419.27,0.0,0.99789,0.0,0.22357]
[1777737186021,41.9,78421.4,0.0,0.9979,0.0,0.22261]
[1777737192858,41.9,78421.54,0.0,0.9979,0.0,0.22255]
[1777737198894,41.9,78419.85,0.0,0.9979,0.0,0.22331]
[1777737203929,41.9,78419.66,0.0,0.9979,0.0,0.22339]
[1777737210978,41.9,78418.86,0.0,0.99789,0.0,0.22375]
[1777737213999,41.9,78424.18,0.0,0.99793,0.0,0.22032]
[1777737219034,41.9,78423.41,0.0,0.99792,0.0,0.22066]
[1777737224070,41.9,78423.88,0.0,0.99792,0.0,0.22045]
[1777737229105,41.9,78423.56,0.0,0.99792,0.0,0.22059]
[1777737234140,41.9,78422.33,0.0,0.99792,0.0,0.22114]
[1777737239174,41.9,78423.15,0.0,0.99792,0.0,0.22078]
[1777737244210,41.9,78424.23,0.0,0.99793,0.0,0.22029]
[1777737250252,41.9,78425.96,0.0,0.99793,0.0,0.21952]
[1777737255287,41.9,78428.18,0.0,0.99794,0.0,0.21854]
[1777737260322,41.9,78428.55,0.0,0.99795,0.0,0.21838]
[1777737263343,41.9,78434.24,0.0,0.99797,0.0,0.21587]
[1777737268378,41.9,78433.87,0.0,0.99797,0.0,0.21604]
[1777737273413,41.9,78432.86,0.0,0.99798,0.0,0.21545]
[1777737278448,41.9,78432.26,0.0,0.99797,0.0,0.21571]
[1777737284490,41.9,78432.05,0.0,0.99797,0.0,0.2158]
[1777737291543,41.9,78431.1,0.0,0.99797,0.0,0.21622]
[1777737296796,41.9,78431.4,0.0,0.99797,0.0,0.21609]
[1777737302621,41.9,78430.81,0.0,0.99797,0.0,0.21635]
[1777737309670,41.9,78433.01,0.0,0.99798,0.0,0.21538]
[1777737314708,41.9,78432.4,0.0,0.99797,0.0,0.21565]
[1777737319743,41.9,78433.2,0.0,0.99798,0.0,0.2153]
[1777737323774,41.9,78442.56,0.0,0.99802,0.0,0.21125]
[1777737324779,41.9,78447.66,0.0,0.99804,0.0,0.20907]
[1777737326791,41.9,78447.59,0.0,0.99804,0.0,0.2091]
[1777737331831,41.9,78448.46,0.0,0.99805,0.0,0.20773]
[1777737334849,41.9,78454.16,0.0,0.99808,0.0,0.20532]
[1777737339888,41.9,78454.93,0.0,0.99808,0.0,0.205]
[1777737344918,41.9,78455.19,0.0,0.99808,0.0,0.20489]
[1777737349952,41.9,78454.04,0.0,0.99808,0.0,0.20537]
[1777737352974,41.9,78451.38,0.0,0.99807,0.0,0.20649]
[1777737359016,41.9,78452.47,0.0,0.99807,0.0,0.20603]
[1777737364054,41.9,78452.56,0.0,0.99807,0.0,0.206]
[1777737370095,41.9,78453.42,0.0,0.99808,0.0,0.20563]
[1777737375131,41.9,78456.36,0.0,0.99809,0.0,0.2044]
[1777737380167,41.9,78458.6,0.0,0.9981,0.0,0.20347]
[1777737385201,41.9,78458.3,0.0,0.9981,0.0,0.2036]
[1777737390235,41.9,78454.65,0.0,0.99808,0.0,0.20512]
[1777737395271,41.9,78455.28,0.0,0.99809,0.0,0.20387]
[1777737400310,41.9,78457.45,0.0,0.9981,0.0,0.20297]
[1777737404334,41.9,78463.19,0.0,0.99813,0.0,0.2006]
[1777737409369,41.9,78461.1,0.0,0.99812,0.0,0.20146]
[1777737416420,41.9,78460.05,0.0,0.99811,0.0,0.20189]
[1777737421452,41.9,78460.88,0.0,0.99812,0.0,0.20155]
[1777737427709,41.9,78461.33,0.0,0.99812,0.0,0.20136]
[1777737434544,41.9,78460.68,0.0,0.99812,0.0,0.20163]
[1777737441593,41.9,78460.58,0.0,0.99812,0.0,0.20167]
[1777737446628,41.9,78460.35,0.0,0.99812,0.0,0.20177]
[1777737451664,41.9,78456.64,0.0,0.99811,0.0,0.20232]
[1777737456697,41.9,78458.89,0.0,0.99812,0.0,0.20139]
[1777737461750,41.9,78461.87,0.0,0.99813,0.0,0.20016]
[1777737466768,41.9,78463.27,0.0,0.99814,0.0,0.19959]
[1777737471805,41.9,78461.99,0.0,0.99813,0.0,0.20012]
[1777737476837,41.9,78461.36,0.0,0.99813,0.0,0.20037]
[1777737481873,41.9,78458.98,0.0,0.99812,0.0,0.20135]
[1777737486907,41.9,78456.45,0.0,0.99811,0.0,0.2024]
[1777737491943,41.9,78457.75,0.0,0.99811,0.0,0.20186]
[1777737496978,41.9,78457.93,0.0,0.99811,0.0,0.20179]
[1777737504027,41.9,78458.05,0.0,0.99811,0.0,0.20174]
[1777737513093,41.9,78458.26,0.0,0.99812,0.0,0.20067]
[1777737518339,41.9,78458.61,0.0,0.99813,0.0,0.20053]
[1777737525174,41.9,78458.61,0.0,0.99813,0.0,0.20053]
[1777737531217,41.9,78458.73,0.0,0.99813,0.0,0.20048]
[1777737538479,41.9,78458.94,0.0,0.99813,0.0,0.20039]
[1777737544308,41.9,78458.3,0.0,0.99812,0.0,0.20066]
[1777737551357,41.9,78458.43,0.0,0.99812,0.0,0.2006]
[1777737556394,41.9,78460.6,0.0,0.99813,0.0,0.19971]
[1777737563443,41.9,78457.84,0.0,0.99812,0.0,0.20084]
[1777737568689,41.9,78458.43,0.0,0.99812,0.0,0.2006]
[1777737576535,41.9,78458.77,0.0,0.99814,0.0,0.19949]
[1777737581570,41.9,78459.04,0.0,0.99814,0.0,0.19938]
[1777737586604,41.9,78459.29,0.0,0.99814,0.0,0.19928]
[1777737591640,41.9,78461.34,0.0,0.99815,0.0,0.19844]
[1777737596674,41.9,78461.44,0.0,0.99815,0.0,0.1984]
[1777737601712,41.9,78464.62,0.0,0.99816,0.0,0.19711]
[1777737604733,41.9,78468.83,0.0,0.99818,0.0,0.19541]
[1777737608969,41.9,78460.4,0.0,0.99814,0.0,0.19882]
[1777737612789,41.9,78454.64,0.0,0.99812,0.0,0.20119]
[1777737613796,41.9,78453.46,0.0,0.99811,0.0,0.20167]
[1777737619039,41.9,78454.59,0.0,0.99812,0.0,0.20121]
[1777737624874,41.9,78456.2,0.0,0.99812,0.0,0.20054]
[1777737629110,41.9,78450.46,0.0,0.9981,0.0,0.20292]
[1777737634948,41.9,78449.88,0.0,0.99811,0.0,0.20217]
[1777737639982,41.9,78445.93,0.0,0.99809,0.0,0.20381]
[1777737645024,41.9,78445.46,0.0,0.99809,0.0,0.20401]
[1777737650057,41.9,78445.36,0.0,0.99809,0.0,0.20405]
[1777737655090,41.9,78440.69,0.0,0.99807,0.0,0.20601]
[1777737660125,41.9,78448.97,0.0,0.9981,0.0,0.20255]
[1777737661131,41.9,78449.11,0.0,0.9981,0.0,0.20249]
[1777737666168,41.9,78453.34,0.0,0.99812,0.0,0.20074]
[1777737671204,41.9,78453.26,0.0,0.99812,0.0,0.20078]
[1777737676238,41.9,78450.75,0.0,0.99811,0.0,0.20181]
[1777737681273,41.9,78450.51,0.0,0.99811,0.0,0.20191]
[1777737686311,41.9,78448.94,0.0,0.9981,0.0,0.20256]
[1777737691348,41.9,78448.77,0.0,0.99811,0.0,0.20165]
[1777737696378,41.9,78448.45,0.0,0.99811,0.0,0.20178]
[1777737701413,41.9,78448.91,0.0,0.99811,0.0,0.20159]
[1777737706448,41.9,78449.79,0.0,0.99812,0.0,0.20123]
[1777737711483,41.9,78449.64,0.0,0.99811,0.0,0.20129]
[1777737719742,41.9,78449.21,0.0,0.99811,0.0,0.20147]
[1777737725581,41.9,78448.84,0.0,0.99811,0.0,0.20162]
[1777737730616,41.9,78448.65,0.0,0.99811,0.0,0.2017]
[1777737735651,41.9,78449.0,0.0,0.99811,0.0,0.20155]
[1777737740687,41.9,78449.52,0.0,0.99811,0.0,0.20134]
[1777737745722,41.9,78454.28,0.0,0.99813,0.0,0.19938]
[1777737747735,41.9,78459.64,0.0,0.99816,0.0,0.1972]
[1777737752770,41.9,78457.48,0.0,0.99816,0.0,0.19711]
[1777737754784,41.9,78463.73,0.0,0.99818,0.0,0.19459]
[1777737755791,41.9,78463.73,0.0,0.99818,0.0,0.19459]
[1777737761833,41.9,78460.41,0.0,0.99817,0.0,0.19592]
[1777737767875,41.9,78461.44,0.0,0.99817,0.0,0.19551]
[1777737773918,41.9,78462.89,0.0,0.99818,0.0,0.19492]
[1777737780163,41.9,78463.27,0.0,0.99818,0.0,0.19477]
[1777737782981,41.9,78469.02,0.0,0.9982,0.0,0.19248]
[1777737790233,41.9,78469.58,0.0,0.99821,0.0,0.19225]
[1777737796074,41.9,78470.71,0.0,0.99821,0.0,0.19181]
[1777737801108,41.9,78472.86,0.0,0.99822,0.0,0.19096]
[1777737806143,41.9,78470.86,0.0,0.99821,0.0,0.19175]
[1777737811179,41.9,78470.43,0.0,0.99822,0.0,0.19097]
[1777737816214,41.9,78470.79,0.0,0.99822,0.0,0.19083]
[1777737821250,41.9,78470.62,0.0,0.99822,0.0,0.1909]
[1777737826284,41.9,78468.03,0.0,0.99821,0.0,0.19192]
[1777737827291,41.9,78462.2,0.0,0.99819,0.0,0.19424]
[1777737828298,41.9,78460.87,0.0,0.99818,0.0,0.19478]
[1777737831320,41.9,78457.0,0.0,0.99816,0.0,0.19634]
[1777737836353,41.9,78456.59,0.0,0.99816,0.0,0.1965]
[1777737841394,41.9,78456.83,0.0,0.99816,0.0,0.1964]
[1777737848439,41.9,78457.58,0.0,0.99817,0.0,0.1961]
[1777737853474,41.9,78463.0,0.0,0.99819,0.0,0.19392]
[1777737858509,41.9,78464.55,0.0,0.99819,0.0,0.1933]
[1777737864555,41.9,78463.75,0.0,0.99819,0.0,0.19362]
[1777737870799,41.9,78467.33,0.0,0.99821,0.0,0.1922]
[1777737876641,41.9,78466.95,0.0,0.99821,0.0,0.1914]
[1777737881676,41.9,78466.63,0.0,0.99821,0.0,0.19153]
[1777737886711,41.9,78458.06,0.0,0.99818,0.0,0.19495]
[1777737891746,41.9,78455.16,0.0,0.99816,0.0,0.19612]
[1777737896781,41.9,78455.79,0.0,0.99817,0.0,0.19586]
[1777737904840,41.9,78456.53,0.0,0.99817,0.0,0.19556]
[1777737909875,41.9,78456.4,0.0,0.99817,0.0,0.19562]
[1777737914911,41.9,78455.91,0.0,0.99817,0.0,0.19581]
[1777737919946,41.9,78451.97,0.0,0.99815,0.0,0.19741]
[1777737925988,41.9,78449.45,0.0,0.99814,0.0,0.19844]
[1777737931219,41.9,78447.53,0.0,0.99814,0.0,0.19825]
[1777737940086,41.9,78447.46,0.0,0.99814,0.0,0.19827]
[1777737945121,41.9,78446.26,0.0,0.99814,0.0,0.19877]
[1777737951359,41.9,78446.29,0.0,0.99814,0.0,0.19875]
[1777737961430,41.9,78445.9,0.0,0.99813,0.0,0.19891]
[1777737969289,41.9,78445.62,0.0,0.99813,0.0,0.19903]
[1777737980367,41.9,78443.75,0.0,0.99813,0.0,0.19979]
[1777737985402,41.9,78444.06,0.0,0.99813,0.0,0.19967]
[1777737990438,41.9,78444.03,0.0,0.99813,0.0,0.19968]
[1777737995472,41.9,78444.06,0.0,0.99814,0.0,0.19869]
[1777738000508,41.9,78444.48,0.0,0.99814,0.0,0.19852]
[1777738005543,41.9,78445.33,0.0,0.99814,0.0,0.19817]
[1777738011784,41.9,78446.24,0.0,0.99814,0.0,0.1978]
[1777738017629,41.9,78445.31,0.0,0.99814,0.0,0.19818]
[1777738022667,41.9,78446.95,0.0,0.99815,0.0,0.19751]
[1777738027699,41.9,78446.87,0.0,0.99815,0.0,0.19754]
[1777738033740,41.9,78444.36,0.0,0.99814,0.0,0.19857]
[1777738038776,41.9,78444.71,0.0,0.99814,0.0,0.19842]
[1777738039782,41.9,78454.83,0.0,0.99818,0.0,0.19433]
[1777738047839,41.9,78455.06,0.0,0.99818,0.0,0.19423]
[1777738053881,41.9,78459.71,0.0,0.99821,0.0,0.19143]
[1777738058915,41.9,78461.66,0.0,0.99822,0.0,0.19066]
[1777738063951,41.9,78464.55,0.0,0.99823,0.0,0.18952]
[1777738068986,41.9,78465.88,0.0,0.99823,0.0,0.189]
[1777738074022,41.9,78465.41,0.0,0.99823,0.0,0.18918]
[1777738082273,41.9,78469.28,0.0,0.99825,0.0,0.18767]
[1777738086106,41.9,78475.62,0.0,0.99827,0.0,0.18522]
[1777738087113,41.9,78477.26,0.0,0.99828,0.0,0.18459]
[1777738090135,41.9,78481.5,0.0,0.9983,0.0,0.18297]
[1777738097183,41.9,78482.85,0.0,0.9983,0.0,0.18245]
[1777738102413,41.9,78490.68,0.0,0.99833,0.0,0.1795]
[1777738105239,41.9,78496.06,0.0,0.99835,0.0,0.1775]
[1777738108260,41.9,78497.88,0.0,0.99836,0.0,0.17683]
[1777738113295,41.9,78497.64,0.0,0.99837,0.0,0.17603]
[1777738116324,41.9,78518.22,0.0,0.99844,0.0,0.1686]
[1777738118334,41.9,78520.44,0.0,0.99845,0.0,0.16781]
[1777738119340,41.9,78514.96,0.0,0.99843,0.0,0.16976]
[1777738120348,41.9,78499.23,0.0,0.99837,0.0,0.17544]
[1777738121354,41.9,78494.7,0.0,0.99836,0.0,0.17711]
[1777738122555,41.9,78485.81,0.0,0.99832,0.0,0.18043]
[1777738123368,41.9,78485.81,0.0,0.99832,0.0,0.18043]
[1777738127397,41.9,78480.58,0.0,0.9983,0.0,0.1824]
[1777738128404,41.9,78477.92,0.0,0.99829,0.0,0.18341]
[1777738132626,41.9,78475.48,0.0,0.99828,0.0,0.18435]
[1777738136461,41.9,78484.54,0.0,0.99832,0.0,0.1809]
[1777738137466,41.9,78485.05,0.0,0.99832,0.0,0.18071]
[1777738142697,41.9,78484.9,0.0,0.99832,0.0,0.18077]
[1777738148543,41.9,78493.99,0.0,0.99835,0.0,0.17737]
[1777738149550,41.9,78493.87,0.0,0.99835,0.0,0.17742]
[1777738151564,41.9,78501.7,0.0,0.99838,0.0,0.17454]
[1777738153578,41.9,78506.3,0.0,0.9984,0.0,0.17287]
[1777738154584,41.9,78521.28,0.0,0.99845,0.0,0.16752]
[1777738155592,41.9,78520.6,0.0,0.99845,0.0,0.16776]
[1777738160628,41.9,78518.49,0.0,0.99844,0.0,0.1685]
[1777738165665,41.9,78518.52,0.0,0.99844,0.0,0.16849]
[1777738170700,41.9,78521.65,0.0,0.99846,0.0,0.16739]
[1777738172714,41.9,78515.11,0.0,0.99844,0.0,0.16884]
[1777738173722,41.9,78509.24,0.0,0.99842,0.0,0.17093]
[1777738174727,41.9,78506.58,0.0,0.99841,0.0,0.17189]
[1777738179763,41.9,78504.73,0.0,0.9984,0.0,0.17256]
[1777738184798,41.9,78500.62,0.0,0.99839,0.0,0.17405]
[1777738189833,41.9,78499.7,0.0,0.99838,0.0,0.17439]
[1777738191846,41.9,78494.35,0.0,0.99836,0.0,0.17635]
[1777738196885,41.9,78494.98,0.0,0.99837,0.0,0.17612]
[1777738203121,41.9,78493.8,0.0,0.99836,0.0,0.17655]
[1777738205946,41.9,78499.74,0.0,0.99838,0.0,0.17437]
[1777738210982,41.9,78500.12,0.0,0.99838,0.0,0.17423]
[1777738211989,41.9,78510.67,0.0,0.99842,0.0,0.17042]
[1777738217029,41.9,78512.76,0.0,0.99843,0.0,0.16968]
[1777738222059,41.9,78511.36,0.0,0.99843,0.0,0.17018]
[1777738229107,41.9,78511.1,0.0,0.99843,0.0,0.17027]
[1777738235150,41.9,78510.92,0.0,0.99843,0.0,0.16947]
[1777738240185,41.9,78510.85,0.0,0.99843,0.0,0.16949]
[1777738246227,41.9,78510.65,0.0,0.99843,0.0,0.16956]
[1777738251262,41.9,78511.03,0.0,0.99843,0.0,0.16943]
[1777738256297,41.9,78511.85,0.0,0.99844,0.0,0.16914]
[1777738261332,41.9,78512.58,0.0,0.99844,0.0,0.16888]
[1777738266367,41.9,78512.42,0.0,0.99844,0.0,0.16893]
[1777738271403,41.9,78511.53,0.0,0.99843,0.0,0.16925]
[1777738276437,41.9,78511.03,0.0,0.99843,0.0,0.16943]
[1777738281473,41.9,78509.77,0.0,0.99843,0.0,0.16988]
[1777738286507,41.9,78511.53,0.0,0.99843,0.0,0.16925]
[1777738291546,41.9,78510.64,0.0,0.99844,0.0,0.1687]
[1777738296580,41.9,78510.54,0.0,0.99844,0.0,0.16874]
[1777738301616,41.9,78510.76,0.0,0.99844,0.0,0.16866]
[1777738307658,41.9,78511.56,0.0,0.99844,0.0,0.16838]
[1777738311685,41.9,78503.28,0.0,0.99841,0.0,0.17133]
[1777738312693,41.9,78502.18,0.0,0.99841,0.0,0.17173]
[1777738317729,41.9,78502.24,0.0,0.99841,0.0,0.17171]
[1777738322763,41.9,78502.82,0.0,0.99841,0.0,0.1715]
[1777738327797,41.9,78502.56,0.0,0.99841,0.0,0.17159]
[1777738332835,41.9,78505.33,0.0,0.99842,0.0,0.1706]
[1777738338877,41.9,78500.9,0.0,0.9984,0.0,0.17219]
[1777738343912,41.9,78500.99,0.0,0.9984,0.0,0.17216]
[1777738349956,41.9,78501.64,0.0,0.99841,0.0,0.17192]
[1777738354994,41.9,78502.21,0.0,0.99842,0.0,0.17085]
[1777738357005,41.9,78507.58,0.0,0.99844,0.0,0.16893]
[1777738363047,41.9,78508.05,0.0,0.99844,0.0,0.16876]
[1777738368085,41.9,78509.47,0.0,0.99844,0.0,0.16826]
[1777738374316,41.9,78507.64,0.0,0.99844,0.0,0.16891]
[1777738380165,41.9,78507.72,0.0,0.99844,0.0,0.16888]
[1777738384386,41.9,78515.78,0.0,0.99847,0.0,0.16604]
[1777738390236,41.9,78514.33,0.0,0.99846,0.0,0.16654]
[1777738396279,41.9,78512.25,0.0,0.99845,0.0,0.16728]
[1777738401314,41.9,78507.92,0.0,0.99844,0.0,0.16881]
[1777738406349,41.9,78507.63,0.0,0.99844,0.0,0.16891]
[1777738411383,41.9,78507.05,0.0,0.99844,0.0,0.16825]
[1777738417426,41.9,78507.59,0.0,0.99844,0.0,0.16806]
[1777738422461,41.9,78508.69,0.0,0.99845,0.0,0.16767]
[1777738429510,41.9,78508.65,0.0,0.99845,0.0,0.16769]
[1777738432531,41.9,78513.7,0.0,0.99847,0.0,0.16591]
[1777738433539,41.9,78514.08,0.0,0.99847,0.0,0.16578]
[1777738438573,41.9,78511.73,0.0,0.99846,0.0,0.1666]
[1777738443608,41.9,78511.34,0.0,0.99846,0.0,0.16674]
[1777738449650,41.9,78513.58,0.0,0.99847,0.0,0.16595]
[1777738454876,41.9,78513.51,0.0,0.99847,0.0,0.16598]
[1777738460728,41.9,78513.75,0.0,0.99847,0.0,0.1659]
[1777738466770,41.9,78513.97,0.0,0.99847,0.0,0.16582]
[1777738471805,41.9,78514.39,0.0,0.99848,0.0,0.16482]
[1777738480869,41.9,78514.7,0.0,0.99848,0.0,0.16471]
[1777738485904,41.9,78514.72,0.0,0.99848,0.0,0.16471]
[1777738491961,41.9,78514.99,0.0,0.99848,0.0,0.16461]
[1777738498003,41.9,78515.15,0.0,0.99848,0.0,0.16456]
[1777738505227,41.9,78515.8,0.0,0.99848,0.0,0.16433]
[1777738515298,41.9,78515.63,0.0,0.99848,0.0,0.16439]
[1777738521167,41.9,78515.3,0.0,0.99848,0.0,0.16451]
[1777738525196,41.9,78510.24,0.0,0.99846,0.0,0.16627]
[1777738530231,41.9,78509.81,0.0,0.99846,0.0,0.16642]
[1777738535437,41.9,78509.55,0.0,0.99847,0.0,0.16566]
[1777738542315,41.9,78510.21,0.0,0.99847,0.0,0.16543]
[1777738551377,41.9,78509.84,0.0,0.99847,0.0,0.16556]
[1777738553392,41.9,78499.39,0.0,0.99843,0.0,0.16925]
[1777738559434,41.9,78496.86,0.0,0.99842,0.0,0.17015]
[1777738565647,41.9,78494.22,0.0,0.99841,0.0,0.1711]
[1777738568497,41.9,78502.85,0.0,0.99844,0.0,0.16802]
[1777738569504,41.9,78504.37,0.0,0.99845,0.0,0.16748]
[1777738575717,41.9,78503.22,0.0,0.99844,0.0,0.16789]
[1777738585816,41.9,78502.8,0.0,0.99844,0.0,0.16804]
[1777738592666,41.9,78501.41,0.0,0.99845,0.0,0.16767]
[1777738598708,41.9,78500.8,0.0,0.99844,0.0,0.16788]
[1777738605956,41.9,78502.22,0.0,0.99845,0.0,0.16738]
[1777738616026,41.9,78500.06,0.0,0.99844,0.0,0.16814]
[1777738626096,41.9,78499.75,0.0,0.99844,0.0,0.16825]
[1777738631939,41.9,78498.56,0.0,0.99843,0.0,0.16868]
[1777738637980,41.9,78498.76,0.0,0.99844,0.0,0.16861]
[1777738645029,41.9,78497.97,0.0,0.99843,0.0,0.16889]
[1777738650065,41.9,78498.11,0.0,0.99843,0.0,0.16884]
[1777738656307,41.9,78498.98,0.0,0.99844,0.0,0.16766]
[1777738662149,41.9,78501.4,0.0,0.99845,0.0,0.16681]
[1777738667184,41.9,78500.84,0.0,0.99845,0.0,0.16701]
[1777738669198,41.9,78524.28,0.0,0.99853,0.0,0.15892]
[1777738670205,41.9,78526.37,0.0,0.99854,0.0,0.15822]
[1777738672219,41.9,78519.7,0.0,0.99852,0.0,0.16047]
[1777738678260,41.9,78518.69,0.0,0.99851,0.0,0.16082]
[1777738683296,41.9,78523.51,0.0,0.99853,0.0,0.15918]
[1777738687324,41.9,78527.55,0.0,0.99854,0.0,0.15782]
[1777738689339,41.9,78547.61,0.0,0.99861,0.0,0.15122]
[1777738690345,41.9,78553.83,0.0,0.99863,0.0,0.14923]
[1777738691352,41.9,78548.59,0.0,0.99861,0.0,0.15091]
[1777738692359,41.9,78545.26,0.0,0.9986,0.0,0.15198]
[1777738696395,41.9,78543.45,0.0,0.9986,0.0,0.15257]
[1777738701426,41.9,78545.76,0.0,0.99861,0.0,0.15182]
[1777738706659,41.9,78546.36,0.0,0.99861,0.0,0.15163]
[1777738712504,41.9,78544.11,0.0,0.99861,0.0,0.15156]
[1777738717539,41.9,78544.59,0.0,0.99861,0.0,0.1514]
[1777738722574,41.9,78544.96,0.0,0.99861,0.0,0.15128]
[1777738727609,41.9,78542.5,0.0,0.9986,0.0,0.15208]
[1777738732644,41.9,78542.02,0.0,0.9986,0.0,0.15224]
[1777738739693,41.9,78542.56,0.0,0.9986,0.0,0.15206]
[1777738745735,41.9,78542.73,0.0,0.9986,0.0,0.15201]
[1777738750770,41.9,78537.71,0.0,0.99859,0.0,0.15364]
[1777738755805,41.9,78536.97,0.0,0.99858,0.0,0.15388]
[1777738760840,41.9,78536.03,0.0,0.99858,0.0,0.15419]
[1777738767080,41.9,78534.11,0.0,0.99857,0.0,0.15482]
[1777738777149,41.9,78533.49,0.0,0.99858,0.0,0.15422]
[1777738782994,41.9,78532.0,0.0,0.99857,0.0,0.15471]
[1777738788030,41.9,78531.11,0.0,0.99857,0.0,0.155]
[1777738793065,41.9,78527.95,0.0,0.99856,0.0,0.15605]
[1777738795079,41.9,78522.9,0.0,0.99854,0.0,0.15774]
[1777738800115,41.9,78520.72,0.0,0.99854,0.0,0.15847]
[1777738805149,41.9,78520.92,0.0,0.99854,0.0,0.1584]
[1777738810187,41.9,78520.73,0.0,0.99854,0.0,0.15847]
[1777738815223,41.9,78528.85,0.0,0.99856,0.0,0.15575]
[1777738816230,41.9,78528.67,0.0,0.99856,0.0,0.15581]
[1777738821265,41.9,78527.14,0.0,0.99856,0.0,0.15632]
[1777738826303,41.9,78526.51,0.0,0.99856,0.0,0.15653]
[1777738831335,41.9,78526.69,0.0,0.99856,0.0,0.15565]
[1777738833349,41.9,78532.63,0.0,0.99858,0.0,0.15369]
[1777738838390,41.9,78534.95,0.0,0.99859,0.0,0.15294]
[1777738843421,41.9,78535.18,0.0,0.99859,0.0,0.15286]
[1777738848458,41.9,78533.72,0.0,0.99859,0.0,0.15334]
[1777738850468,41.9,78542.21,0.0,0.99862,0.0,0.15058]
[1777738851475,41.9,78543.47,0.0,0.99862,0.0,0.15018]
[1777738853493,41.9,78549.86,0.0,0.99864,0.0,0.14814]
[1777738857518,41.9,78549.34,0.0,0.99864,0.0,0.1483]
[1777738860539,41.9,78554.2,0.0,0.99865,0.0,0.14676]
[1777738865576,41.9,78552.31,0.0,0.99865,0.0,0.14736]
[1777738870610,41.9,78550.69,0.0,0.99864,0.0,0.14787]
[1777738874637,41.9,78545.49,0.0,0.99863,0.0,0.14953]
[1777738879674,41.9,78544.99,0.0,0.99862,0.0,0.14969]
[1777738881688,41.9,78535.77,0.0,0.99859,0.0,0.15267]
[1777738883703,41.9,78530.12,0.0,0.99858,0.0,0.15452]
[1777738888737,41.9,78525.18,0.0,0.99856,0.0,0.15616]
[1777738893772,41.9,78523.6,0.0,0.99856,0.0,0.15586]
[1777738898808,41.9,78524.63,0.0,0.99856,0.0,0.15552]
[1777738902838,41.9,78531.29,0.0,0.99859,0.0,0.15333]
[1777738908066,41.9,78536.21,0.0,0.9986,0.0,0.15172]
[1777738912905,41.9,78540.28,0.0,0.99862,0.0,0.15041]
[1777738918136,41.9,78540.14,0.0,0.99862,0.0,0.15045]
[1777738923982,41.9,78539.97,0.0,0.99862,0.0,0.15051]
[1777738929020,41.9,78541.11,0.0,0.99862,0.0,0.15014]
[1777738931032,41.9,78551.74,0.0,0.99865,0.0,0.14676]
[1777738932038,41.9,78553.91,0.0,0.99866,0.0,0.14608]
[1777738937074,41.9,78549.37,0.0,0.99865,0.0,0.14751]
[1777738941101,41.9,78544.1,0.0,0.99863,0.0,0.14918]
[1777738942109,41.9,78544.03,0.0,0.99863,0.0,0.14921]
[1777738947144,41.9,78543.51,0.0,0.99863,0.0,0.14937]
[1777738953188,41.9,78544.16,0.0,0.99864,0.0,0.14838]
[1777738957249,41.9,78538.09,0.0,0.99862,0.0,0.15032]
[1777738958416,41.9,78526.59,0.0,0.99858,0.0,0.15406]
[1777738959261,41.9,78526.87,0.0,0.99858,0.0,0.15397]
[1777738964297,41.9,78525.19,0.0,0.99857,0.0,0.15452]
[1777738969332,41.9,78525.33,0.0,0.99857,0.0,0.15448]
[1777738974369,41.9,78526.12,0.0,0.99858,0.0,0.15422]
[1777738980409,41.9,78526.31,0.0,0.99858,0.0,0.15415]
[1777738988626,41.9,78526.56,0.0,0.99858,0.0,0.15407]
[1777738994507,41.9,78526.98,0.0,0.99858,0.0,0.15393]
[1777738995514,41.9,78534.32,0.0,0.9986,0.0,0.15154]
[1777738996521,41.9,78534.5,0.0,0.9986,0.0,0.15148]
[1777739001556,41.9,78535.45,0.0,0.99861,0.0,0.15117]
[1777739006592,41.9,78529.88,0.0,0.99859,0.0,0.15298]
[1777739009613,41.9,78525.6,0.0,0.99858,0.0,0.15439]
[1777739014647,41.9,78524.73,0.0,0.99858,0.0,0.15386]
[1777739021696,41.9,78525.05,0.0,0.99858,0.0,0.15376]
[1777739028908,41.9,78525.37,0.0,0.99858,0.0,0.15365]
[1777739034790,41.9,78525.31,0.0,0.99858,0.0,0.15367]
[1777739040830,41.9,78525.14,0.0,0.99858,0.0,0.15373]
[1777739045865,41.9,78523.7,0.0,0.99858,0.0,0.1542]
[1777739051907,41.9,78523.8,0.0,0.99858,0.0,0.15417]
[1777739056941,41.9,78523.63,0.0,0.99858,0.0,0.15423]
[1777739061983,41.9,78521.09,0.0,0.99857,0.0,0.15506]
[1777739062983,41.9,78515.5,0.0,0.99855,0.0,0.15692]
[1777739069189,41.9,78515.55,0.0,0.99855,0.0,0.15691]
[1777739075068,41.9,78515.45,0.0,0.99856,0.0,0.15612]
[1777739080104,41.9,78516.04,0.0,0.99856,0.0,0.15592]
[1777739085143,41.9,78514.76,0.0,0.99855,0.0,0.15635]
[1777739091181,41.9,78514.96,0.0,0.99855,0.0,0.15628]
[1777739092188,41.9,78505.87,0.0,0.99852,0.0,0.15934]
[1777739093195,41.9,78506.9,0.0,0.99853,0.0,0.15899]
[1777739098230,41.9,78507.14,0.0,0.99853,0.0,0.15891]
[1777739103265,41.9,78507.02,0.0,0.99853,0.0,0.15895]
[1777739108300,41.9,78505.92,0.0,0.99852,0.0,0.15932]
[1777739111321,41.9,78499.82,0.0,0.9985,0.0,0.16141]
[1777739116358,41.9,78499.22,0.0,0.9985,0.0,0.16161]
[1777739121390,41.9,78502.7,0.0,0.99851,0.0,0.16042]
[1777739127433,41.9,78503.21,0.0,0.99851,0.0,0.16025]
[1777739132468,41.9,78501.73,0.0,0.99852,0.0,0.15991]
[1777739138511,41.9,78502.3,0.0,0.99852,0.0,0.15972]
[1777739143548,41.9,78501.4,0.0,0.99851,0.0,0.16003]
[1777739148587,41.9,78499.1,0.0,0.99851,0.0,0.16081]
[1777739153621,41.9,78495.73,0.0,0.99849,0.0,0.16197]
[1777739158653,41.9,78496.56,0.0,0.9985,0.0,0.16168]
[1777739161675,41.9,78489.66,0.0,0.99847,0.0,0.16407]
[1777739162681,41.9,78485.08,0.0,0.99846,0.0,0.16568]
[1777739167716,41.9,78480.15,0.0,0.99844,0.0,0.16742]
[1777739172750,41.9,78479.86,0.0,0.99844,0.0,0.16752]
[1777739177786,41.9,78479.96,0.0,0.99844,0.0,0.16748]
[1777739182825,41.9,78481.15,0.0,0.99844,0.0,0.16706]
[1777739186857,41.9,78488.96,0.0,0.99847,0.0,0.16432]
[1777739187863,41.9,78488.2,0.0,0.99847,0.0,0.16458]
[1777739192898,41.9,78483.08,0.0,0.99846,0.0,0.16552]
[1777739200100,41.9,78482.11,0.0,0.99845,0.0,0.16586]
[1777739205989,41.9,78481.75,0.0,0.99845,0.0,0.16599]
[1777739211026,41.9,78483.12,0.0,0.99846,0.0,0.1655]
[1777739216059,41.9,78481.57,0.0,0.99845,0.0,0.16605]
[1777739222102,41.9,78481.17,0.0,0.99845,0.0,0.16619]
[1777739225123,41.9,78488.17,0.0,0.99848,0.0,0.16374]
[1777739230310,41.9,78498.84,0.0,0.99851,0.0,0.16006]
[1777739231166,41.9,78498.84,0.0,0.99851,0.0,0.16006]
[1777739236200,41.9,78498.79,0.0,0.99851,0.0,0.16008]
[1777739240389,41.9,78493.71,0.0,0.9985,0.0,0.16182]
[1777739246274,41.9,78494.73,0.0,0.9985,0.0,0.16147]
[1777739251306,41.9,78493.47,0.0,0.9985,0.0,0.16106]
[1777739256342,41.9,78495.87,0.0,0.99851,0.0,0.16024]
[1777739260529,41.9,78502.59,0.0,0.99853,0.0,0.15796]
[1777739266412,41.9,78502.1,0.0,0.99853,0.0,0.15812]
[1777739271447,41.9,78503.72,0.0,0.99854,0.0,0.15757]
[1777739276483,41.9,78502.69,0.0,0.99853,0.0,0.15792]
[1777739284539,41.9,78502.18,0.0,0.99853,0.0,0.15809]
[1777739290739,41.9,78501.74,0.0,0.99853,0.0,0.15824]
[1777739300809,41.9,78501.07,0.0,0.99853,0.0,0.15847]
[1777739306692,41.9,78501.07,0.0,0.99853,0.0,0.15847]
[1777739313741,41.9,78500.76,0.0,0.99854,0.0,0.15774]
[1777739318777,41.9,78500.81,0.0,0.99854,0.0,0.15773]
[1777739323812,41.9,78500.49,0.0,0.99853,0.0,0.15783]
[1777739328847,41.9,78499.07,0.0,0.99853,0.0,0.15831]
[1777739333881,41.9,78493.94,0.0,0.99851,0.0,0.16006]
[1777739341938,41.9,78492.86,0.0,0.99851,0.0,0.16042]
[1777739346973,41.9,78492.78,0.0,0.99851,0.0,0.16045]
[1777739354026,41.9,78492.93,0.0,0.99851,0.0,0.1604]
[1777739359058,41.9,78490.88,0.0,0.9985,0.0,0.1611]
[1777739365103,41.9,78488.34,0.0,0.99849,0.0,0.16198]
[1777739370137,41.9,78485.44,0.0,0.99848,0.0,0.16298]
[1777739375174,41.9,78484.51,0.0,0.99849,0.0,0.16245]
[1777739381490,41.9,78481.23,0.0,0.99847,0.0,0.16359]
[1777739388264,41.9,78480.13,0.0,0.99847,0.0,0.16397]
[1777739393298,41.9,78478.59,0.0,0.99846,0.0,0.16451]
[1777739398334,41.9,78476.89,0.0,0.99846,0.0,0.16511]
[1777739403370,41.9,78476.44,0.0,0.99846,0.0,0.16527]
[1777739410418,41.9,78473.42,0.0,0.99845,0.0,0.16633]
[1777739415452,41.9,78472.14,0.0,0.99844,0.0,0.16678]
[1777739421770,41.9,78471.82,0.0,0.99844,0.0,0.1669]
[1777739427537,41.9,78469.29,0.0,0.99843,0.0,0.1678]
[1777739432572,41.9,78465.67,0.0,0.99843,0.0,0.16821]
[1777739437607,41.9,78464.21,0.0,0.99842,0.0,0.16874]
[1777739443649,41.9,78464.54,0.0,0.99842,0.0,0.16862]
[1777739448684,41.9,78465.21,0.0,0.99842,0.0,0.16838]
[1777739453720,41.9,78465.14,0.0,0.99842,0.0,0.1684]
[1777739458757,41.9,78459.31,0.0,0.9984,0.0,0.1705]
[1777739463791,41.9,78460.14,0.0,0.99841,0.0,0.1702]
[1777739468825,41.9,78461.54,0.0,0.99841,0.0,0.16969]
[1777739473860,41.9,78461.56,0.0,0.99841,0.0,0.16969]
[1777739482191,41.9,78461.62,0.0,0.99841,0.0,0.16967]
[1777739489972,41.9,78461.5,0.0,0.99841,0.0,0.16971]
[1777739495011,41.9,78461.44,0.0,0.99842,0.0,0.16885]
[1777739500042,41.9,78460.91,0.0,0.99842,0.0,0.16904]
[1777739505079,41.9,78459.66,0.0,0.99841,0.0,0.16949]
[1777739509106,41.9,78453.6,0.0,0.99839,0.0,0.17168]
[1777739511121,41.9,78449.98,0.0,0.99838,0.0,0.17301]
[1777739516161,41.9,78453.93,0.0,0.99839,0.0,0.17156]
[1777739521191,41.9,78455.05,0.0,0.99839,0.0,0.17116]
[1777739526227,41.9,78454.24,0.0,0.99839,0.0,0.17145]
[1777739531262,41.9,78455.25,0.0,0.9984,0.0,0.17108]
[1777739536297,41.9,78455.89,0.0,0.9984,0.0,0.17085]
[1777739541333,41.9,78456.64,0.0,0.9984,0.0,0.17058]
[1777739552681,41.9,78456.28,0.0,0.99841,0.0,0.16983]
[1777739562751,41.9,78456.02,0.0,0.99841,0.0,0.16992]
[1777739568522,41.9,78455.68,0.0,0.9984,0.0,0.17004]
[1777739574565,41.9,78455.36,0.0,0.9984,0.0,0.17016]
[1777739581613,41.9,78454.58,0.0,0.9984,0.0,0.17044]
[1777739586648,41.9,78453.31,0.0,0.9984,0.0,0.1709]
[1777739591683,41.9,78458.12,0.0,0.99841,0.0,0.16916]
[1777739599739,41.9,78457.98,0.0,0.99841,0.0,0.16921]
[1777739604774,41.9,78457.47,0.0,0.99841,0.0,0.1694]
[1777739610816,41.9,78457.65,0.0,0.99841,0.0,0.16933]
[1777739616858,41.9,78457.59,0.0,0.99842,0.0,0.16847]
[1777739621894,41.9,78455.89,0.0,0.99841,0.0,0.16908]
[1777739624914,41.9,78452.3,0.0,0.9984,0.0,0.17038]
[1777739629949,41.9,78451.89,0.0,0.9984,0.0,0.17053]
[1777739635991,41.9,78452.14,0.0,0.9984,0.0,0.17044]
[1777739641026,41.9,78452.29,0.0,0.9984,0.0,0.17038]
[1777739646062,41.9,78448.97,0.0,0.99839,0.0,0.17159]
[1777739651098,41.9,78447.8,0.0,0.99838,0.0,0.17201]
[1777739657141,41.9,78447.93,0.0,0.99838,0.0,0.17197]
[1777739662177,41.9,78446.97,0.0,0.99838,0.0,0.17232]
[1777739667211,41.9,78447.07,0.0,0.99838,0.0,0.17228]
[1777739673254,41.9,78446.87,0.0,0.99839,0.0,0.17146]
[1777739679296,41.9,78442.88,0.0,0.99837,0.0,0.17292]
[1777739684332,41.9,78438.91,0.0,0.99836,0.0,0.17438]
[1777739689365,41.9,78437.51,0.0,0.99835,0.0,0.1749]
[1777739694402,41.9,78437.79,0.0,0.99835,0.0,0.17479]
[1777739699442,41.9,78436.78,0.0,0.99835,0.0,0.17517]
[1777739702464,41.9,78442.98,0.0,0.99837,0.0,0.17288]
[1777739707496,41.9,78443.56,0.0,0.99838,0.0,0.17267]
[1777739712528,41.9,78443.6,0.0,0.99838,0.0,0.17265]
[1777739719577,41.9,78444.47,0.0,0.99838,0.0,0.17233]
[1777739724612,41.9,78446.5,0.0,0.99839,0.0,0.17159]
[1777739729647,41.9,78446.26,0.0,0.99839,0.0,0.17168]
[1777739734682,41.9,78446.1,0.0,0.99839,0.0,0.17085]
[1777739739717,41.9,78445.68,0.0,0.99839,0.0,0.171]
[1777739744752,41.9,78445.95,0.0,0.99839,0.0,0.1709]
[1777739749786,41.9,78445.81,0.0,0.99839,0.0,0.17095]
[1777739755829,41.9,78447.57,0.0,0.9984,0.0,0.17031]
[1777739760863,41.9,78446.77,0.0,0.9984,0.0,0.1706]
[1777739765899,41.9,78446.75,0.0,0.9984,0.0,0.17061]
[1777739771940,41.9,78446.36,0.0,0.99839,0.0,0.17075]
[1777739776976,41.9,78446.13,0.0,0.99839,0.0,0.17084]
[1777739782010,41.9,78444.83,0.0,0.99839,0.0,0.17131]
[1777739787045,41.9,78444.46,0.0,0.99839,0.0,0.17144]
[1777739793088,41.9,78444.8,0.0,0.9984,0.0,0.17043]
[1777739798123,41.9,78444.71,0.0,0.9984,0.0,0.17046]
[1777739803159,41.9,78441.8,0.0,0.99839,0.0,0.17152]
[1777739810207,41.9,78441.44,0.0,0.99838,0.0,0.17165]
[1777739815243,41.9,78442.26,0.0,0.99839,0.0,0.17135]
[1777739822293,41.9,78442.34,0.0,0.99839,0.0,0.17132]
[1777739827329,41.9,78443.75,0.0,0.99839,0.0,0.17081]
[1777739834376,41.9,78443.6,0.0,0.99839,0.0,0.17087]
[1777739840418,41.9,78443.87,0.0,0.99839,0.0,0.17077]
[1777739846461,41.9,78443.9,0.0,0.99839,0.0,0.17076]
[1777739851497,41.9,78444.59,0.0,0.9984,0.0,0.16962]
[1777739857539,41.9,78453.64,0.0,0.99844,0.0,0.16638]
[1777739862577,41.9,78453.79,0.0,0.99844,0.0,0.16632]
[1777739869629,41.9,78455.23,0.0,0.99844,0.0,0.16581]
[1777739874952,41.9,78453.61,0.0,0.99844,0.0,0.16639]
[1777739880701,41.9,78452.97,0.0,0.99844,0.0,0.16661]
[1777739885740,41.9,78452.73,0.0,0.99843,0.0,0.1667]
[1777739890771,41.9,78453.52,0.0,0.99844,0.0,0.16642]
[1777739895807,41.9,78453.99,0.0,0.99844,0.0,0.16625]
[1777739900842,41.9,78453.98,0.0,0.99844,0.0,0.16626]
[1777739905877,41.9,78457.18,0.0,0.99845,0.0,0.16512]
[1777739910911,41.9,78455.88,0.0,0.99845,0.0,0.16558]
[1777739925306,41.9,78455.96,0.0,0.99845,0.0,0.16469]
[1777739935376,41.9,78455.91,0.0,0.99845,0.0,0.1647]
[1777739937095,41.9,78449.39,0.0,0.99843,0.0,0.16701]
[1777739939109,41.9,78450.06,0.0,0.99843,0.0,0.16677]
[1777739944145,41.9,78450.41,0.0,0.99843,0.0,0.16665]
[1777739950186,41.9,78450.83,0.0,0.99844,0.0,0.1665]
[1777739955517,41.9,78451.12,0.0,0.99844,0.0,0.1664]
[1777739961263,41.9,78452.41,0.0,0.99844,0.0,0.16594]
[1777739967304,41.9,78452.29,0.0,0.99844,0.0,0.16598]
[1777739972340,41.9,78452.77,0.0,0.99845,0.0,0.16494]
[1777739977375,41.9,78452.51,0.0,0.99845,0.0,0.16503]
[1777739982409,41.9,78448.01,0.0,0.99843,0.0,0.16663]
[1777739987446,41.9,78448.16,0.0,0.99843,0.0,0.16657]
[1777739993488,41.9,78447.26,0.0,0.99843,0.0,0.1669]
[1777739998523,41.9,78447.23,0.0,0.99843,0.0,0.16691]
[1777740003557,41.9,78447.95,0.0,0.99843,0.0,0.16665]
[1777740004565,41.9,78441.82,0.0,0.99841,0.0,0.16884]
[1777740005572,41.9,78439.34,0.0,0.9984,0.0,0.16974]
[1777740010608,41.9,78436.97,0.0,0.99839,0.0,0.1706]
[1777740015643,41.9,78436.77,0.0,0.99839,0.0,0.17067]
[1777740020677,41.9,78436.33,0.0,0.99839,0.0,0.17083]
[1777740025711,41.9,78436.43,0.0,0.99839,0.0,0.17079]
[1777740030748,41.9,78436.95,0.0,0.99839,0.0,0.17061]
[1777740035783,41.9,78439.9,0.0,0.99841,0.0,0.16865]
[1777740042834,41.9,78439.38,0.0,0.99841,0.0,0.16884]
[1777740047870,41.9,78441.51,0.0,0.99842,0.0,0.16807]
[1777740052906,41.9,78439.5,0.0,0.99841,0.0,0.16879]
[1777740060961,41.9,78439.7,0.0,0.99841,0.0,0.16872]
[1777740066292,41.9,78444.16,0.0,0.99843,0.0,0.16712]
[1777740072038,41.9,78444.52,0.0,0.99843,0.0,0.16699]
[1777740077077,41.9,78443.72,0.0,0.99843,0.0,0.16728]
[1777740084122,41.9,78443.17,0.0,0.99842,0.0,0.16748]
[1777740086441,41.9,78449.71,0.0,0.99845,0.0,0.16515]
[1777740090164,41.9,78451.02,0.0,0.99845,0.0,0.16469]
[1777740095199,41.9,78451.79,0.0,0.99846,0.0,0.16355]
[1777740100235,41.9,78451.79,0.0,0.99846,0.0,0.16355]
[1777740105274,41.9,78451.89,0.0,0.99846,0.0,0.16352]
[1777740110311,41.9,78456.96,0.0,0.99848,0.0,0.16175]
[1777740112319,41.9,78459.6,0.0,0.99849,0.0,0.16084]
[1777740117353,41.9,78459.72,0.0,0.99849,0.0,0.16079]
[1777740123396,41.9,78459.39,0.0,0.99849,0.0,0.16091]
[1777740129439,41.9,78459.36,0.0,0.99849,0.0,0.16092]
[1777740135480,41.9,78460.14,0.0,0.99849,0.0,0.16065]
[1777740140515,41.9,78458.37,0.0,0.99849,0.0,0.16126]
[1777740145550,41.9,78458.9,0.0,0.99849,0.0,0.16108]
[1777740150585,41.9,78460.06,0.0,0.99849,0.0,0.16068]
[1777740156933,41.9,78460.14,0.0,0.9985,0.0,0.1598]
[1777740164679,41.9,78460.14,0.0,0.9985,0.0,0.1598]
[1777740171734,41.9,78460.22,0.0,0.9985,0.0,0.15977]
[1777740176767,41.9,78458.72,0.0,0.9985,0.0,0.16029]
[1777740181812,41.9,78459.01,0.0,0.9985,0.0,0.16019]
[1777740186839,41.9,78459.32,0.0,0.9985,0.0,0.16008]
[1777740191874,41.9,78459.47,0.0,0.9985,0.0,0.16003]
[1777740197916,41.9,78459.7,0.0,0.9985,0.0,0.15995]
[1777740203959,41.9,78459.87,0.0,0.9985,0.0,0.15989]
[1777740214031,41.9,78460.3,0.0,0.99851,0.0,0.15889]
[1777740215340,41.9,78446.98,0.0,0.99846,0.0,0.16351]
[1777740216044,41.9,78447.34,0.0,0.99846,0.0,0.16338]
[1777740218059,41.9,78439.8,0.0,0.99844,0.0,0.16604]
[1777740223094,41.9,78438.6,0.0,0.99843,0.0,0.16647]
[1777740228129,41.9,78436.02,0.0,0.99842,0.0,0.16739]
[1777740233164,41.9,78436.31,0.0,0.99842,0.0,0.16729]
[1777740239206,41.9,78436.53,0.0,0.99842,0.0,0.16721]
[1777740244241,41.9,78436.64,0.0,0.99842,0.0,0.16717]
[1777740249275,41.9,78436.55,0.0,0.99842,0.0,0.1672]
[1777740254311,41.9,78437.05,0.0,0.99843,0.0,0.16702]
[1777740259346,41.9,78437.33,0.0,0.99843,0.0,0.16692]
[1777740265691,41.9,78437.39,0.0,0.99843,0.0,0.1669]
[1777740271442,41.9,78437.54,0.0,0.99844,0.0,0.16597]
[1777740276477,41.9,78438.05,0.0,0.99844,0.0,0.16579]
[1777740281512,41.9,78438.17,0.0,0.99844,0.0,0.16574]
[1777740285832,41.9,78417.32,0.0,0.99836,0.0,0.17329]
[1777740286549,41.9,78417.32,0.0,0.99836,0.0,0.17329]
[1777740291584,41.9,78417.64,0.0,0.99836,0.0,0.17318]
[1777740295902,41.9,78410.33,0.0,0.99833,0.0,0.17589]
[1777740296623,41.9,78410.33,0.0,0.99833,0.0,0.17589]
[1777740298633,41.9,78403.21,0.0,0.9983,0.0,0.17858]
[1777740299640,41.9,78403.25,0.0,0.9983,0.0,0.17856]
[1777740305972,41.9,78403.33,0.0,0.9983,0.0,0.17853]
[1777740308703,41.9,78409.49,0.0,0.99833,0.0,0.17621]
[1777740313738,41.9,78404.93,0.0,0.99831,0.0,0.17793]
[1777740318773,41.9,78405.9,0.0,0.99831,0.0,0.17756]
[1777740324817,41.9,78405.67,0.0,0.99831,0.0,0.17765]
[1777740329852,41.9,78408.15,0.0,0.99832,0.0,0.17671]
[1777740331864,41.9,78409.93,0.0,0.99834,0.0,0.17513]
[1777740337907,41.9,78409.11,0.0,0.99834,0.0,0.17543]
[1777740342948,41.9,78409.86,0.0,0.99834,0.0,0.17515]
[1777740347982,41.9,78409.15,0.0,0.99834,0.0,0.17542]
[1777740353016,41.9,78409.57,0.0,0.99834,0.0,0.17526]
[1777740360066,41.9,78408.34,0.0,0.99833,0.0,0.17572]
[1777740363089,41.9,78413.6,0.0,0.99835,0.0,0.17376]
[1777740369129,41.9,78416.04,0.0,0.99836,0.0,0.17286]
[1777740376463,41.9,78417.14,0.0,0.99837,0.0,0.17245]
[1777740386533,41.9,78417.52,0.0,0.99837,0.0,0.17231]
[1777740392295,41.9,78418.2,0.0,0.99838,0.0,0.17116]
[1777740397329,41.9,78415.21,0.0,0.99837,0.0,0.17226]
[1777740402365,41.9,78413.42,0.0,0.99836,0.0,0.17292]
[1777740405388,41.9,78407.94,0.0,0.99834,0.0,0.17495]
[1777740410424,41.9,78408.79,0.0,0.99834,0.0,0.17463]
[1777740415459,41.9,78409.69,0.0,0.99835,0.0,0.1743]
[1777740420494,41.9,78410.92,0.0,0.99835,0.0,0.17384]
[1777740426814,41.9,78412.81,0.0,0.99836,0.0,0.17314]
[1777740433585,41.9,78413.19,0.0,0.99836,0.0,0.173]
[1777740443655,41.9,78413.89,0.0,0.99836,0.0,0.17274]
[1777740449722,41.9,78414.12,0.0,0.99836,0.0,0.17266]
[1777740455764,41.9,78412.87,0.0,0.99837,0.0,0.17221]
[1777740460801,41.9,78412.62,0.0,0.99837,0.0,0.17231]
[1777740465834,41.9,78412.56,0.0,0.99837,0.0,0.17233]
[1777740468854,41.9,78419.19,0.0,0.99839,0.0,0.1699]
[1777740475904,41.9,78420.76,0.0,0.9984,0.0,0.16933]
[1777740480939,41.9,78421.39,0.0,0.9984,0.0,0.1691]
[1777740485975,41.9,78421.16,0.0,0.9984,0.0,0.16919]
[1777740491010,41.9,78421.38,0.0,0.9984,0.0,0.16911]
[1777740496049,41.9,78421.33,0.0,0.9984,0.0,0.16913]
[1777740501083,41.9,78421.14,0.0,0.9984,0.0,0.16919]
[1777740506119,41.9,78420.97,0.0,0.9984,0.0,0.16926]
[1777740511154,41.9,78420.87,0.0,0.99841,0.0,0.1684]
[1777740517449,41.9,78420.82,0.0,0.99841,0.0,0.16842]
[1777740523251,41.9,78420.38,0.0,0.9984,0.0,0.16858]
[1777740531304,41.9,78420.15,0.0,0.9984,0.0,0.16866]
[1777740536337,41.9,78420.07,0.0,0.9984,0.0,0.16869]
[1777740541373,41.9,78420.21,0.0,0.9984,0.0,0.16864]
[1777740544393,41.9,78425.83,0.0,0.99842,0.0,0.16662]
[1777740549428,41.9,78425.87,0.0,0.99842,0.0,0.1666]
[1777740554463,41.9,78425.2,0.0,0.99842,0.0,0.16684]
[1777740560506,41.9,78424.25,0.0,0.99842,0.0,0.16718]
[1777740565540,41.9,78423.94,0.0,0.99842,0.0,0.16729]
[1777740570575,41.9,78423.72,0.0,0.99842,0.0,0.16737]
[1777740577869,41.9,78423.68,0.0,0.99842,0.0,0.1665]
[1777740583667,41.9,78424.03,0.0,0.99843,0.0,0.16638]
[1777740588702,41.9,78423.81,0.0,0.99843,0.0,0.16646]
[1777740594744,41.9,78423.59,0.0,0.99842,0.0,0.16653]
[1777740599779,41.9,78423.22,0.0,0.99842,0.0,0.16667]
[1777740605821,41.9,78423.8,0.0,0.99843,0.0,0.16646]
[1777740610855,41.9,78424.46,0.0,0.99843,0.0,0.16622]
[1777740615891,41.9,78424.9,0.0,0.99843,0.0,0.16607]
[1777740620925,41.9,78428.33,0.0,0.99844,0.0,0.16485]
[1777740628221,41.9,78429.47,0.0,0.99845,0.0,0.16444]
[1777740634017,41.9,78431.89,0.0,0.99846,0.0,0.16272]
[1777740637039,41.9,78435.52,0.0,0.99848,0.0,0.16145]
[1777740642073,41.9,78440.42,0.0,0.99849,0.0,0.15976]
[1777740647108,41.9,78443.43,0.0,0.9985,0.0,0.15872]
[1777740652143,41.9,78446.68,0.0,0.99852,0.0,0.15761]
[1777740659192,41.9,78449.06,0.0,0.99852,0.0,0.1568]
[1777740668509,41.9,78449.49,0.0,0.99853,0.0,0.15666]
[1777740671276,41.9,78457.19,0.0,0.99855,0.0,0.15407]
[1777740673289,41.9,78458.63,0.0,0.99856,0.0,0.15359]
[1777740679333,41.9,78458.63,0.0,0.99856,0.0,0.15359]
[1777740684368,41.9,78458.64,0.0,0.99856,0.0,0.15358]
[1777740689405,41.9,78458.47,0.0,0.99856,0.0,0.15364]
[1777740694438,41.9,78459.39,0.0,0.99857,0.0,0.15251]
[1777740699473,41.9,78460.22,0.0,0.99857,0.0,0.15223]
[1777740704510,41.9,78459.74,0.0,0.99857,0.0,0.15239]
[1777740709546,41.9,78459.53,0.0,0.99857,0.0,0.15246]
[1777740716595,41.9,78458.89,0.0,0.99857,0.0,0.15267]
[1777740721631,41.9,78458.74,0.0,0.99857,0.0,0.15272]
[1777740723645,41.9,78465.64,0.0,0.99859,0.0,0.15045]
[1777740728933,41.9,78465.75,0.0,0.99859,0.0,0.15042]
[1777740734721,41.9,78465.53,0.0,0.99859,0.0,0.15049]
[1777740741771,41.9,78466.7,0.0,0.99859,0.0,0.15011]
[1777740749073,41.9,78467.98,0.0,0.9986,0.0,0.14969]
[1777740754863,41.9,78467.7,0.0,0.9986,0.0,0.14897]
[1777740759898,41.9,78466.68,0.0,0.9986,0.0,0.1493]
[1777740764933,41.9,78467.59,0.0,0.9986,0.0,0.149]
[1777740772990,41.9,78468.0,0.0,0.9986,0.0,0.14887]
[1777740778024,41.9,78466.99,0.0,0.9986,0.0,0.1492]
[1777740785077,41.9,78467.19,0.0,0.9986,0.0,0.14913]
[1777740790110,41.9,78465.38,0.0,0.9986,0.0,0.14972]
[1777740795145,41.9,78465.66,0.0,0.9986,0.0,0.14963]
[1777740800434,41.9,78466.08,0.0,0.9986,0.0,0.14949]
[1777740806222,41.9,78465.15,0.0,0.9986,0.0,0.14979]
[1777740811257,41.9,78465.11,0.0,0.9986,0.0,0.14899]
[1777740816292,41.9,78460.44,0.0,0.99859,0.0,0.15052]
[1777740821327,41.9,78457.91,0.0,0.99858,0.0,0.15135]
[1777740827625,41.9,78458.85,0.0,0.99858,0.0,0.15104]
[1777740835424,41.9,78458.85,0.0,0.99858,0.0,0.15104]
[1777740840462,41.9,78460.66,0.0,0.99859,0.0,0.15044]
[1777740845495,41.9,78461.36,0.0,0.99859,0.0,0.15021]
[1777740854558,41.9,78461.6,0.0,0.99859,0.0,0.15014]
[1777740861606,41.9,78462.45,0.0,0.99859,0.0,0.14986]
[1777740867907,41.9,78464.1,0.0,0.9986,0.0,0.14932]
[1777740876714,41.9,78463.94,0.0,0.99861,0.0,0.14856]
[1777740881750,41.9,78463.91,0.0,0.99861,0.0,0.14857]
[1777740886784,41.9,78464.24,0.0,0.99861,0.0,0.14846]
[1777740891819,41.9,78463.97,0.0,0.99861,0.0,0.14855]
[1777740898125,41.9,78463.74,0.0,0.99861,0.0,0.14863]
[1777740903903,41.9,78466.18,0.0,0.99861,0.0,0.14784]
[1777740913973,41.9,78467.1,0.0,0.99862,0.0,0.14754]
[1777740920017,41.9,78467.46,0.0,0.99862,0.0,0.14742]
[1777740925050,41.9,78466.29,0.0,0.99861,0.0,0.1478]
[1777740937134,41.9,78467.12,0.0,0.99862,0.0,0.14673]
[1777740942169,41.9,78467.48,0.0,0.99863,0.0,0.14661]
[1777740947205,41.9,78468.06,0.0,0.99863,0.0,0.14643]
[1777740952239,41.9,78470.82,0.0,0.99864,0.0,0.14555]
[1777740957274,41.9,78470.41,0.0,0.99864,0.0,0.14568]
[1777740962309,41.9,78469.74,0.0,0.99863,0.0,0.14589]
[1777740967345,41.9,78469.4,0.0,0.99863,0.0,0.146]
[1777740972379,41.9,78464.61,0.0,0.99862,0.0,0.14753]
[1777740977414,41.9,78465.18,0.0,0.99862,0.0,0.14735]
[1777740982449,41.9,78460.49,0.0,0.9986,0.0,0.14887]
[1777740988755,41.9,78458.23,0.0,0.99859,0.0,0.1496]
[1777740994533,41.9,78457.5,0.0,0.9986,0.0,0.14902]
[1777740999568,41.9,78452.87,0.0,0.99858,0.0,0.15053]
[1777741004603,41.9,78453.01,0.0,0.99858,0.0,0.15049]
[1777741009643,41.9,78453.66,0.0,0.99859,0.0,0.15027]
[1777741014673,41.9,78447.74,0.0,0.99857,0.0,0.15222]
[1777741019711,41.9,78447.27,0.0,0.99857,0.0,0.15238]
[1777741024743,41.9,78444.56,0.0,0.99856,0.0,0.15328]
[1777741029778,41.9,78442.91,0.0,0.99855,0.0,0.15383]
[1777741034813,41.9,78442.68,0.0,0.99855,0.0,0.15391]
[1777741040856,41.9,78442.51,0.0,0.99855,0.0,0.15397]
[1777741045891,41.9,78442.07,0.0,0.99855,0.0,0.15411]
[1777741050926,41.9,78441.94,0.0,0.99855,0.0,0.15416]
[1777741057975,41.9,78441.62,0.0,0.99855,0.0,0.15343]
[1777741063011,41.9,78441.45,0.0,0.99855,0.0,0.15348]
[1777741068045,41.9,78440.95,0.0,0.99855,0.0,0.15365]
[1777741073079,41.9,78440.83,0.0,0.99855,0.0,0.15369]
[1777741078115,41.9,78439.43,0.0,0.99855,0.0,0.15416]
[1777741083149,41.9,78439.48,0.0,0.99855,0.0,0.15414]
[1777741089458,41.9,78439.46,0.0,0.99855,0.0,0.15415]
[1777741096241,41.9,78438.66,0.0,0.99854,0.0,0.15442]
[1777741102283,41.9,78438.35,0.0,0.99854,0.0,0.15452]
[1777741109598,41.9,78438.34,0.0,0.99854,0.0,0.15452]
[1777741118395,41.9,78438.25,0.0,0.99855,0.0,0.15372]
[1777741125444,41.9,78437.71,0.0,0.99855,0.0,0.1539]
[1777741128465,41.9,78432.09,0.0,0.99853,0.0,0.15579]
[1777741133500,41.9,78431.38,0.0,0.99853,0.0,0.15603]
[1777741138535,41.9,78431.31,0.0,0.99852,0.0,0.15605]
[1777741143570,41.9,78431.26,0.0,0.99852,0.0,0.15607]
[1777741149878,41.9,78431.24,0.0,0.99852,0.0,0.15608]
[1777741156661,41.9,78431.55,0.0,0.99853,0.0,0.15597]
[1777741161697,41.9,78433.95,0.0,0.99853,0.0,0.15516]
[1777741170019,41.9,78434.13,0.0,0.99853,0.0,0.1551]
[1777741178823,41.9,78432.7,0.0,0.99854,0.0,0.15474]
[1777741184868,41.9,78433.2,0.0,0.99854,0.0,0.15457]
[1777741190160,41.9,78432.91,0.0,0.99854,0.0,0.15467]
[1777741195942,41.9,78433.9,0.0,0.99854,0.0,0.15433]
[1777741201007,41.9,78433.5,0.0,0.99854,0.0,0.15447]
[1777741206015,41.9,78433.86,0.0,0.99854,0.0,0.15435]
[1777741211051,41.9,78432.75,0.0,0.99854,0.0,0.15472]
[1777741220384,41.9,78432.72,0.0,0.99854,0.0,0.15473]
[1777741226156,41.9,78432.32,0.0,0.99854,0.0,0.15487]
[1777741231191,41.9,78432.53,0.0,0.99854,0.0,0.15395]
[1777741236226,41.9,78432.24,0.0,0.99854,0.0,0.15405]
[1777741242270,41.9,78431.01,0.0,0.99854,0.0,0.15446]
[1777741247573,41.9,78430.23,0.0,0.99854,0.0,0.15473]
[1777741252338,41.9,78425.17,0.0,0.99852,0.0,0.15644]
[1777741257647,41.9,78423.56,0.0,0.99851,0.0,0.15699]
[1777741265429,41.9,78422.63,0.0,0.99851,0.0,0.1573]
[1777741275496,41.9,78422.49,0.0,0.99851,0.0,0.15735]
[1777741281544,41.9,78422.99,0.0,0.99851,0.0,0.15718]
[1777741287857,41.9,78423.04,0.0,0.99851,0.0,0.15716]
[1777741293899,41.9,78423.64,0.0,0.99852,0.0,0.15611]
[1777741299671,41.9,78423.6,0.0,0.99852,0.0,0.15612]
[1777741305713,41.9,78423.3,0.0,0.99852,0.0,0.15622]
[1777741312762,41.9,78423.21,0.0,0.99852,0.0,0.15625]
[1777741324114,41.9,78422.92,0.0,0.99852,0.0,0.15635]
[1777741334185,41.9,78422.84,0.0,0.99852,0.0,0.15638]
[1777741340958,41.9,78422.69,0.0,0.99852,0.0,0.15643]
[1777741345994,41.9,78422.6,0.0,0.99852,0.0,0.15646]
[1777741352037,41.9,78422.54,0.0,0.99853,0.0,0.15563]
[1777741357071,41.9,78422.28,0.0,0.99852,0.0,0.15572]
[1777741364405,41.9,78422.2,0.0,0.99852,0.0,0.15575]
[1777741370162,41.9,78422.27,0.0,0.99852,0.0,0.15572]
[1777741375197,41.9,78421.96,0.0,0.99852,0.0,0.15583]
[1777741384544,41.9,78422.02,0.0,0.99852,0.0,0.15581]
[1777741390311,41.9,78421.75,0.0,0.99852,0.0,0.1559]
[1777741398369,41.9,78421.02,0.0,0.99852,0.0,0.15615]
[1777741400378,41.9,78413.37,0.0,0.99849,0.0,0.15877]
[1777741407427,41.9,78413.16,0.0,0.99849,0.0,0.15884]
[1777741412462,41.9,78410.86,0.0,0.99849,0.0,0.15877]
[1777741417498,41.9,78410.59,0.0,0.99849,0.0,0.15886]
[1777741424824,41.9,78410.54,0.0,0.99849,0.0,0.15888]
[1777741427846,41.9,78415.54,0.0,0.99851,0.0,0.15716]
[1777741430588,41.9,78416.07,0.0,0.99851,0.0,0.15698]
[1777741435625,41.9,78417.17,0.0,0.99851,0.0,0.15661]
[1777741442672,41.9,78416.76,0.0,0.99851,0.0,0.15675]
[1777741447985,41.9,78416.98,0.0,0.99851,0.0,0.15667]
[1777741455763,41.9,78416.38,0.0,0.99851,0.0,0.15688]
[1777741461805,41.9,78416.48,0.0,0.99851,0.0,0.15684]
[1777741468126,41.9,78416.43,0.0,0.99851,0.0,0.15686]
[1777741473900,41.9,78416.66,0.0,0.99852,0.0,0.15593]
[1777741478935,41.9,78416.99,0.0,0.99852,0.0,0.15581]
[1777741484976,41.9,78417.22,0.0,0.99852,0.0,0.15574]
[1777741488266,41.9,78411.15,0.0,0.9985,0.0,0.15781]
[1777741494040,41.9,78411.62,0.0,0.9985,0.0,0.15765]
[1777741499075,41.9,78412.07,0.0,0.9985,0.0,0.15749]
[1777741504110,41.9,78411.76,0.0,0.9985,0.0,0.1576]
[1777741511159,41.9,78411.55,0.0,0.9985,0.0,0.15767]
[1777741516194,41.9,78411.57,0.0,0.9985,0.0,0.15766]
[1777741522236,41.9,78410.6,0.0,0.9985,0.0,0.158]
[1777741527271,41.9,78410.73,0.0,0.9985,0.0,0.15795]
[1777741531299,41.9,78407.14,0.0,0.99849,0.0,0.15833]
[1777741536335,41.9,78405.5,0.0,0.99849,0.0,0.15889]
[1777741541370,41.9,78403.01,0.0,0.99848,0.0,0.15976]
[1777741547681,41.9,78401.88,0.0,0.99848,0.0,0.16015]
[1777741555471,41.9,78400.87,0.0,0.99847,0.0,0.1605]
[1777741561520,41.9,78396.4,0.0,0.99846,0.0,0.16207]
[1777741567821,41.9,78396.49,0.0,0.99846,0.0,0.16203]
[1777741573593,41.9,78396.49,0.0,0.99846,0.0,0.16203]
[1777741578629,41.9,78396.46,0.0,0.99846,0.0,0.16205]
[1777741585678,41.9,78395.9,0.0,0.99845,0.0,0.16224]
[1777741590714,41.9,78390.42,0.0,0.99843,0.0,0.16418]
[1777741596756,41.9,78392.57,0.0,0.99845,0.0,0.16254]
[1777741601791,41.9,78393.31,0.0,0.99845,0.0,0.16227]
[1777741606826,41.9,78392.4,0.0,0.99845,0.0,0.1626]
[1777741611861,41.9,78391.92,0.0,0.99845,0.0,0.16276]
[1777741618172,41.9,78392.34,0.0,0.99845,0.0,0.16262]
[1777741623945,41.9,78391.81,0.0,0.99845,0.0,0.1628]
[1777741628979,41.9,78391.94,0.0,0.99845,0.0,0.16276]
[1777741638312,41.9,78391.52,0.0,0.99845,0.0,0.16291]
[1777741644084,41.9,78391.12,0.0,0.99844,0.0,0.16305]
[1777741649120,41.9,78391.01,0.0,0.99844,0.0,0.16309]
[1777741655433,41.9,78390.97,0.0,0.99845,0.0,0.16222]
[1777741665503,41.9,78390.91,0.0,0.99845,0.0,0.16224]
[1777741672281,41.9,78390.79,0.0,0.99845,0.0,0.16228]
[1777741679331,41.9,78391.31,0.0,0.99845,0.0,0.1621]
[1777741685374,41.9,78390.85,0.0,0.99845,0.0,0.16226]
[1777741695713,41.9,78390.99,0.0,0.99845,0.0,0.16221]
[1777741702492,41.9,78391.0,0.0,0.99845,0.0,0.16221]
[1777741707527,41.9,78390.59,0.0,0.99845,0.0,0.16235]
[1777741712832,41.9,78391.08,0.0,0.99846,0.0,0.1613]
[1777741718604,41.9,78390.13,0.0,0.99846,0.0,0.16163]
[1777741725653,41.9,78391.81,0.0,0.99846,0.0,0.16104]
[1777741730959,41.9,78391.69,0.0,0.99846,0.0,0.16108]
[1777741736730,41.9,78391.88,0.0,0.99846,0.0,0.16102]
[1777741741764,41.9,78391.16,0.0,0.99846,0.0,0.16127]
[1777741751099,41.9,78391.2,0.0,0.99846,0.0,0.16126]
[1777741756871,41.9,78391.54,0.0,0.99846,0.0,0.16114]
[1777741761906,41.9,78391.83,0.0,0.99846,0.0,0.16104]
[1777741767948,41.9,78392.05,0.0,0.99846,0.0,0.16096]
[1777741772983,41.9,78392.51,0.0,0.99847,0.0,0.15992]
[1777741779025,41.9,78392.6,0.0,0.99847,0.0,0.15989]
[1777741784062,41.9,78392.86,0.0,0.99848,0.0,0.1598]
[1777741789094,41.9,78396.26,0.0,0.99849,0.0,0.15862]
[1777741795137,41.9,78398.8,0.0,0.9985,0.0,0.15774]
[1777741800172,41.9,78406.88,0.0,0.99853,0.0,0.15498]
[1777741804200,41.9,78416.28,0.0,0.99856,0.0,0.15183]
[1777741805207,41.9,78424.64,0.0,0.99859,0.0,0.14907]
[1777741806216,41.9,78423.15,0.0,0.99858,0.0,0.14956]
[1777741812257,41.9,78424.8,0.0,0.99859,0.0,0.14902]
[1777741817565,41.9,78426.58,0.0,0.99859,0.0,0.14844]
[1777741823335,41.9,78427.26,0.0,0.9986,0.0,0.14821]
[1777741831390,41.9,78427.03,0.0,0.9986,0.0,0.14747]
[1777741837440,41.9,78427.95,0.0,0.99861,0.0,0.14717]
[1777741839448,41.9,78420.04,0.0,0.99858,0.0,0.14975]
[1777741844481,41.9,78419.62,0.0,0.99858,0.0,0.14989]
[1777741849517,41.9,78416.67,0.0,0.99857,0.0,0.15086]
[1777741854552,41.9,78416.91,0.0,0.99857,0.0,0.15078]
[1777741859587,41.9,78417.76,0.0,0.99857,0.0,0.1505]
[1777741867915,41.9,78418.68,0.0,0.99857,0.0,0.1502]
[1777741875700,41.9,78419.14,0.0,0.99858,0.0,0.15005]
[1777741880735,41.9,78419.34,0.0,0.99858,0.0,0.14998]
[1777741886777,41.9,78419.15,0.0,0.99858,0.0,0.15004]
[1777741891812,41.9,78418.91,0.0,0.99858,0.0,0.14929]
[1777741896847,41.9,78418.11,0.0,0.99858,0.0,0.14955]
[1777741903896,41.9,78417.29,0.0,0.99858,0.0,0.14982]
[1777741910945,41.9,78414.27,0.0,0.99857,0.0,0.15082]
[1777741916987,41.9,78414.09,0.0,0.99857,0.0,0.15088]
[1777741926052,41.9,78414.03,0.0,0.99857,0.0,0.1509]
[1777741931086,41.9,78409.19,0.0,0.99855,0.0,0.15251]
[1777741936122,41.9,78409.18,0.0,0.99855,0.0,0.15251]
[1777741941160,41.9,78408.63,0.0,0.99855,0.0,0.1527]
[1777741946192,41.9,78409.09,0.0,0.99855,0.0,0.15254]
[1777741951228,41.9,78408.08,0.0,0.99855,0.0,0.15204]
[1777741958552,41.9,78404.18,0.0,0.99854,0.0,0.15335]
[1777741967340,41.9,78404.25,0.0,0.99854,0.0,0.15332]
[1777741972375,41.9,78403.3,0.0,0.99854,0.0,0.15364]
[1777741977409,41.9,78401.68,0.0,0.99853,0.0,0.15419]
[1777741982445,41.9,78400.47,0.0,0.99853,0.0,0.1546]
[1777741987479,41.9,78400.4,0.0,0.99853,0.0,0.15462]
[1777741992515,41.9,78400.75,0.0,0.99853,0.0,0.1545]
[1777741998842,41.9,78401.09,0.0,0.99853,0.0,0.15439]
[1777742005606,41.9,78402.29,0.0,0.99853,0.0,0.15398]
[1777742011648,41.9,78401.12,0.0,0.99854,0.0,0.15353]
[1777742016684,41.9,78402.08,0.0,0.99854,0.0,0.1532]
[1777742022726,41.9,78401.6,0.0,0.99854,0.0,0.15337]
[1777742029052,41.9,78400.29,0.0,0.99853,0.0,0.15381]
[1777742035819,41.9,78400.71,0.0,0.99854,0.0,0.15366]
[1777742041860,41.9,78400.63,0.0,0.99854,0.0,0.15369]
[1777742046895,41.9,78400.71,0.0,0.99854,0.0,0.15366]
[1777742051930,41.9,78400.68,0.0,0.99854,0.0,0.15368]
[1777742056965,41.9,78401.12,0.0,0.99854,0.0,0.15353]
[1777742062000,41.9,78400.74,0.0,0.99854,0.0,0.15365]
[1777742064024,41.9,78406.18,0.0,0.99855,0.0,0.15183]
[1777742069332,41.9,78410.09,0.0,0.99857,0.0,0.15053]
[1777742076105,41.9,78410.44,0.0,0.99858,0.0,0.14958]
[1777742081140,41.9,78412.21,0.0,0.99858,0.0,0.149]
[1777742086175,41.9,78412.73,0.0,0.99859,0.0,0.14883]
[1777742091210,41.9,78412.5,0.0,0.99858,0.0,0.14891]
[1777742096244,41.9,78409.88,0.0,0.99858,0.0,0.14977]
[1777742099545,41.9,78403.47,0.0,0.99855,0.0,0.15189]
[1777742102288,41.9,78403.12,0.0,0.99855,0.0,0.15201]
[1777742107321,41.9,78403.25,0.0,0.99855,0.0,0.15197]
[1777742113364,41.9,78403.91,0.0,0.99855,0.0,0.15175]
[1777742119685,41.9,78404.75,0.0,0.99856,0.0,0.15147]
[1777742127461,41.9,78409.79,0.0,0.99858,0.0,0.1498]
[1777742137620,41.9,78408.02,0.0,0.99858,0.0,0.14955]
[1777742147690,41.9,78408.03,0.0,0.99858,0.0,0.14954]
[1777742158764,41.9,78407.53,0.0,0.99858,0.0,0.14971]
[1777742165817,41.9,78407.38,0.0,0.99857,0.0,0.14976]
[1777742171859,41.9,78407.35,0.0,0.99857,0.0,0.14977]
[1777742178908,41.9,78410.67,0.0,0.99859,0.0,0.14868]
[1777742183943,41.9,78416.63,0.0,0.99861,0.0,0.14674]
[1777742186965,41.9,78418.39,0.0,0.99861,0.0,0.14617]
[1777742193007,41.9,78418.32,0.0,0.99862,0.0,0.14537]
[1777742198041,41.9,78417.7,0.0,0.99862,0.0,0.14557]
[1777742204084,41.9,78420.37,0.0,0.99863,0.0,0.14471]
[1777742210319,41.9,78420.37,0.0,0.99863,0.0,0.14471]
[1777742220389,41.9,78420.55,0.0,0.99863,0.0,0.14466]
[1777742226238,41.9,78424.02,0.0,0.99864,0.0,0.14355]
[1777742231273,41.9,78424.91,0.0,0.99864,0.0,0.14327]
[1777742236307,41.9,78424.79,0.0,0.99864,0.0,0.14331]
[1777742248392,41.9,78424.65,0.0,0.99864,0.0,0.14335]
[1777742253427,41.9,78424.41,0.0,0.99865,0.0,0.14262]
[1777742258461,41.9,78424.41,0.0,0.99865,0.0,0.14262]
[1777742264504,41.9,78424.45,0.0,0.99865,0.0,0.14261]
[1777742269540,41.9,78422.93,0.0,0.99864,0.0,0.14309]
[1777742276588,41.9,78423.17,0.0,0.99864,0.0,0.14301]
[1777742281624,41.9,78422.95,0.0,0.99864,0.0,0.14308]
[1777742285652,41.9,78413.85,0.0,0.99861,0.0,0.14599]
[1777742287665,41.9,78410.12,0.0,0.9986,0.0,0.1472]
[1777742292701,41.9,78409.32,0.0,0.9986,0.0,0.14746]
[1777742297738,41.9,78409.33,0.0,0.9986,0.0,0.14746]
[1777742303777,41.9,78409.22,0.0,0.9986,0.0,0.14749]
[1777742309825,41.9,78408.75,0.0,0.9986,0.0,0.14765]
[1777742314859,41.9,78408.75,0.0,0.9986,0.0,0.14682]
[1777742319895,41.9,78409.79,0.0,0.99861,0.0,0.14649]
[1777742324935,41.9,78409.89,0.0,0.99861,0.0,0.14645]
[1777742329966,41.9,78408.96,0.0,0.9986,0.0,0.14675]
[1777742340035,41.9,78409.02,0.0,0.9986,0.0,0.14673]
[1777742350106,41.9,78409.01,0.0,0.9986,0.0,0.14674]
[1777742355145,41.9,78408.68,0.0,0.9986,0.0,0.14685]
[1777742361370,41.9,78408.78,0.0,0.9986,0.0,0.14681]
[1777742367228,41.9,78408.82,0.0,0.9986,0.0,0.1468]
[1777742368235,41.9,78414.17,0.0,0.99862,0.0,0.14507]
[1777742375283,41.9,78414.21,0.0,0.99863,0.0,0.14425]
[1777742381510,41.9,78410.31,0.0,0.99862,0.0,0.1455]
[1777742388375,41.9,78410.04,0.0,0.99861,0.0,0.14558]
[1777742393409,41.9,78410.71,0.0,0.99862,0.0,0.14537]
[1777742398445,41.9,78409.94,0.0,0.99861,0.0,0.14562]
[1777742403486,41.9,78410.43,0.0,0.99862,0.0,0.14546]
[1777742408523,41.9,78407.32,0.0,0.99861,0.0,0.14646]
[1777742413562,41.9,78407.42,0.0,0.99861,0.0,0.14643]
[1777742420608,41.9,78407.19,0.0,0.99861,0.0,0.1465]
[1777742428664,41.9,78407.74,0.0,0.99861,0.0,0.14633]
[1777742433699,41.9,78406.16,0.0,0.99861,0.0,0.14602]
[1777742438734,41.9,78405.57,0.0,0.99861,0.0,0.14621]
[1777742447798,41.9,78405.3,0.0,0.99861,0.0,0.14629]
[1777742453839,41.9,78405.73,0.0,0.99861,0.0,0.14615]
[1777742462072,41.9,78403.72,0.0,0.9986,0.0,0.14681]
[1777742472143,41.9,78404.27,0.0,0.9986,0.0,0.14663]
[1777742482211,41.9,78404.36,0.0,0.9986,0.0,0.1466]
[1777742492281,41.9,78404.52,0.0,0.99861,0.0,0.14572]
[1777742498149,41.9,78404.58,0.0,0.99861,0.0,0.1457]
[1777742504192,41.9,78404.61,0.0,0.99861,0.0,0.14569]
[1777742513255,41.9,78404.25,0.0,0.99861,0.0,0.14581]
[1777742519297,41.9,78404.29,0.0,0.99861,0.0,0.1458]
[1777742523326,41.9,78408.93,0.0,0.99863,0.0,0.14431]
[1777742528359,41.9,78408.1,0.0,0.99862,0.0,0.14457]
[1777742533395,41.9,78408.08,0.0,0.99862,0.0,0.14458]
[1777742538430,41.9,78408.08,0.0,0.99862,0.0,0.14458]
[1777742546486,41.9,78408.87,0.0,0.99863,0.0,0.14433]
[1777742551521,41.9,78409.68,0.0,0.99864,0.0,0.14325]
[1777742557563,41.9,78409.63,0.0,0.99864,0.0,0.14327]
[1777742562771,41.9,78410.14,0.0,0.99864,0.0,0.14311]
[1777742570653,41.9,78410.19,0.0,0.99864,0.0,0.14309]
[1777742575689,41.9,78410.38,0.0,0.99864,0.0,0.14303]
[1777742581731,41.9,78410.62,0.0,0.99864,0.0,0.14296]
[1777742586766,41.9,78410.25,0.0,0.99864,0.0,0.14307]
[1777742592981,41.9,78409.83,0.0,0.99864,0.0,0.14321]
[1777742599860,41.9,78406.61,0.0,0.99863,0.0,0.14423]
[1777742610935,41.9,78405.76,0.0,0.99862,0.0,0.14451]
[1777742623195,41.9,78409.15,0.0,0.99864,0.0,0.14261]
[1777742633264,41.9,78410.61,0.0,0.99865,0.0,0.14215]
[1777742639132,41.9,78408.76,0.0,0.99864,0.0,0.14274]
[1777742644166,41.9,78407.2,0.0,0.99864,0.0,0.14323]
[1777742649202,41.9,78405.82,0.0,0.99863,0.0,0.14367]
[1777742659272,41.9,78405.65,0.0,0.99863,0.0,0.14373]
[1777742667328,41.9,78405.48,0.0,0.99863,0.0,0.14378]
[1777742671356,41.9,78400.42,0.0,0.99862,0.0,0.14458]
[1777742673549,41.9,78396.7,0.0,0.99861,0.0,0.14578]
[1777742679413,41.9,78395.6,0.0,0.9986,0.0,0.14614]
[1777742684447,41.9,78394.97,0.0,0.9986,0.0,0.14634]
[1777742689486,41.9,78396.8,0.0,0.99861,0.0,0.14575]
[1777742694517,41.9,78399.31,0.0,0.99862,0.0,0.14494]
[1777742698546,41.9,78404.19,0.0,0.99863,0.0,0.14338]
[1777742703581,41.9,78403.14,0.0,0.99863,0.0,0.14371]
[1777742708615,41.9,78402.62,0.0,0.99863,0.0,0.14388]
[1777742713831,41.9,78402.05,0.0,0.99863,0.0,0.14406]
[1777742720701,41.9,78400.87,0.0,0.99862,0.0,0.14444]
[1777742725736,41.9,78400.29,0.0,0.99862,0.0,0.14463]
[1777742731777,41.9,78399.53,0.0,0.99863,0.0,0.14405]
[1777742736812,41.9,78399.09,0.0,0.99862,0.0,0.14419]
[1777742744046,41.9,78398.93,0.0,0.99862,0.0,0.14424]
[1777742749904,41.9,78399.08,0.0,0.99862,0.0,0.14419]
[1777742758967,41.9,78398.77,0.0,0.99862,0.0,0.14429]
[1777742764189,41.9,78402.71,0.0,0.99864,0.0,0.14304]
[1777742771051,41.9,78404.78,0.0,0.99864,0.0,0.14238]
[1777742776088,41.9,78404.82,0.0,0.99864,0.0,0.14237]
[1777742781121,41.9,78404.97,0.0,0.99864,0.0,0.14232]
[1777742786157,41.9,78405.49,0.0,0.99865,0.0,0.14215]
[1777742791193,41.9,78406.0,0.0,0.99865,0.0,0.14119]
[1777742800255,41.9,78406.09,0.0,0.99865,0.0,0.14116]
[1777742810325,41.9,78406.27,0.0,0.99866,0.0,0.1411]
[1777742824612,41.9,78405.37,0.0,0.99865,0.0,0.14138]
[1777742830465,41.9,78406.13,0.0,0.99866,0.0,0.14115]
[1777742835500,41.9,78406.45,0.0,0.99866,0.0,0.14104]
[1777742840534,41.9,78406.5,0.0,0.99866,0.0,0.14103]
[1777742845570,41.9,78406.38,0.0,0.99866,0.0,0.14107]
[1777742852618,41.9,78408.13,0.0,0.99867,0.0,0.13972]
[1777742864704,41.9,78407.27,0.0,0.99867,0.0,0.13999]
[1777742870746,41.9,78407.38,0.0,0.99867,0.0,0.13995]
[1777742875799,41.9,78407.1,0.0,0.99867,0.0,0.14004]
[1777742885034,41.9,78407.18,0.0,0.99867,0.0,0.14001]
[1777742891894,41.9,78406.93,0.0,0.99867,0.0,0.14009]
[1777742896930,41.9,78407.5,0.0,0.99867,0.0,0.13991]
[1777742901965,41.9,78408.64,0.0,0.99867,0.0,0.13956]
[1777742911031,41.9,78408.61,0.0,0.99868,0.0,0.13877]
[1777742916066,41.9,78408.02,0.0,0.99868,0.0,0.13895]
[1777742925313,41.9,78407.3,0.0,0.99867,0.0,0.13918]
[1777742931171,41.9,78407.36,0.0,0.99867,0.0,0.13916]
[1777742936205,41.9,78407.78,0.0,0.99868,0.0,0.13903]
[1777742941241,41.9,78408.91,0.0,0.99868,0.0,0.13868]
[1777742947283,41.9,78408.92,0.0,0.99868,0.0,0.13867]
[1777742952319,41.9,78409.23,0.0,0.99868,0.0,0.13858]
[1777742961381,41.9,78409.71,0.0,0.99868,0.0,0.13843]
[1777742966416,41.9,78409.46,0.0,0.99868,0.0,0.13851]
[1777742969437,41.9,78415.93,0.0,0.9987,0.0,0.13652]
[1777742971451,41.9,78419.71,0.0,0.99872,0.0,0.13459]
[1777742974472,41.9,78424.32,0.0,0.99874,0.0,0.1332]
[1777742980515,41.9,78426.51,0.0,0.99874,0.0,0.13255]
[1777742985737,41.9,78427.95,0.0,0.99875,0.0,0.13212]
[1777742991592,41.9,78426.18,0.0,0.99874,0.0,0.13265]
[1777742996627,41.9,78423.33,0.0,0.99873,0.0,0.1335]
[1777742998641,41.9,78411.72,0.0,0.9987,0.0,0.13702]
[1777742999648,41.9,78397.76,0.0,0.99865,0.0,0.14136]
[1777743000658,41.9,78396.48,0.0,0.99865,0.0,0.14177]
[1777743003677,41.9,78402.0,0.0,0.99866,0.0,0.14003]
[1777743004683,41.9,78403.11,0.0,0.99867,0.0,0.13968]
[1777743007705,41.9,78407.43,0.0,0.99868,0.0,0.13834]
[1777743014754,41.9,78409.73,0.0,0.99869,0.0,0.13763]
[1777743025829,41.9,78411.75,0.0,0.9987,0.0,0.13701]
[1777743035902,41.9,78412.32,0.0,0.9987,0.0,0.13605]
[1777743043961,41.9,78412.93,0.0,0.99871,0.0,0.13586]
[1777743048996,41.9,78414.22,0.0,0.99871,0.0,0.13547]
[1777743052018,41.9,78425.24,0.0,0.99875,0.0,0.13216]
[1777743054032,41.9,78428.36,0.0,0.99876,0.0,0.13123]
[1777743059068,41.9,78427.07,0.0,0.99875,0.0,0.13162]
[1777743064102,41.9,78431.19,0.0,0.99876,0.0,0.1304]
[1777743069137,41.9,78431.22,0.0,0.99876,0.0,0.13039]
[1777743076437,41.9,78431.93,0.0,0.99877,0.0,0.13018]
[1777743082228,41.9,78432.4,0.0,0.99877,0.0,0.13005]
[1777743087263,41.9,78432.36,0.0,0.99877,0.0,0.13006]
[1777743092298,41.9,78431.89,0.0,0.99877,0.0,0.12944]
[1777743104382,41.9,78431.86,0.0,0.99877,0.0,0.12945]
[1777743109417,41.9,78431.83,0.0,0.99877,0.0,0.12946]
[1777743115459,41.9,78431.88,0.0,0.99877,0.0,0.12944]
[1777743116719,41.9,78437.68,0.0,0.99879,0.0,0.12776]
[1777743118479,41.9,78438.39,0.0,0.99879,0.0,0.12755]
[1777743126789,41.9,78438.29,0.0,0.99879,0.0,0.12758]
[1777743136859,41.9,78437.92,0.0,0.99879,0.0,0.12769]
[1777743146929,41.9,78437.26,0.0,0.99879,0.0,0.12788]
[1777743152718,41.9,78436.82,0.0,0.99879,0.0,0.12726]
[1777743158761,41.9,78436.59,0.0,0.99879,0.0,0.12733]
[1777743164803,41.9,78436.34,0.0,0.99879,0.0,0.1274]
[1777743169841,41.9,78431.81,0.0,0.99878,0.0,0.12871]
[1777743174875,41.9,78430.93,0.0,0.99878,0.0,0.12896]
[1777743179911,41.9,78431.69,0.0,0.99878,0.0,0.12874]
[1777743185954,41.9,78430.89,0.0,0.99878,0.0,0.12898]
[1777743191995,41.9,78431.64,0.0,0.99878,0.0,0.12876]
[1777743197047,41.9,78430.12,0.0,0.99877,0.0,0.1292]
[1777743202082,41.9,78429.85,0.0,0.99877,0.0,0.12928]
[1777743207120,41.9,78426.65,0.0,0.99876,0.0,0.13022]
[1777743213159,41.9,78426.71,0.0,0.99877,0.0,0.12944]
[1777743219201,41.9,78426.06,0.0,0.99877,0.0,0.12963]
[1777743224236,41.9,78424.74,0.0,0.99877,0.0,0.13002]
[1777743229271,41.9,78424.69,0.0,0.99877,0.0,0.13003]
[1777743234306,41.9,78429.96,0.0,0.99878,0.0,0.12849]
[1777743239341,41.9,78429.26,0.0,0.99878,0.0,0.1287]
[1777743247631,41.9,78429.28,0.0,0.99878,0.0,0.12869]
[1777743256460,41.9,78429.12,0.0,0.99878,0.0,0.12874]
[1777743262502,41.9,78429.71,0.0,0.99878,0.0,0.12857]
[1777743267771,41.9,78430.24,0.0,0.99878,0.0,0.12841]
[1777743275594,41.9,78430.24,0.0,0.99879,0.0,0.12766]
[1777743280632,41.9,78430.73,0.0,0.99879,0.0,0.12752]
[1777743285666,41.9,78431.21,0.0,0.99879,0.0,0.12738]
[1777743286674,41.9,78437.5,0.0,0.99881,0.0,0.12558]
[1777743287911,41.9,78438.85,0.0,0.99881,0.0,0.1252]
[1777743294730,41.9,78439.14,0.0,0.99882,0.0,0.12511]
[1777743299765,41.9,78437.97,0.0,0.99881,0.0,0.12545]
[1777743304800,41.9,78437.65,0.0,0.99881,0.0,0.12554]
[1777743309836,41.9,78437.51,0.0,0.99881,0.0,0.12558]
[1777743314870,41.9,78439.6,0.0,0.99882,0.0,0.12498]
[1777743319905,41.9,78441.84,0.0,0.99882,0.0,0.12435]
[1777743324940,41.9,78441.71,0.0,0.99882,0.0,0.12439]
[1777743328192,41.9,78452.19,0.0,0.99885,0.0,0.12146]
[1777743329975,41.9,78453.35,0.0,0.99886,0.0,0.12114]
[1777743335011,41.9,78453.24,0.0,0.99886,0.0,0.12046]
[1777743340047,41.9,78453.74,0.0,0.99886,0.0,0.12032]
[1777743345084,41.9,78456.22,0.0,0.99887,0.0,0.11964]
[1777743350120,41.9,78458.62,0.0,0.99888,0.0,0.11899]
[1777743355154,41.9,78458.25,0.0,0.99888,0.0,0.11909]
[1777743361196,41.9,78457.5,0.0,0.99888,0.0,0.11929]
[1777743367238,41.9,78456.97,0.0,0.99887,0.0,0.11944]
[1777743373280,41.9,78456.79,0.0,0.99887,0.0,0.11949]
[1777743378544,41.9,78456.88,0.0,0.99887,0.0,0.11946]
[1777743384357,41.9,78457.3,0.0,0.99887,0.0,0.11935]
[1777743392415,41.9,78457.59,0.0,0.99888,0.0,0.11856]
[1777743398684,41.9,78458.53,0.0,0.99888,0.0,0.11831]
[1777743404498,41.9,78458.69,0.0,0.99889,0.0,0.11826]
[1777743410539,41.9,78458.59,0.0,0.99888,0.0,0.11829]
[1777743415575,41.9,78460.43,0.0,0.99889,0.0,0.11779]
[1777743421619,41.9,78461.03,0.0,0.99889,0.0,0.11763]
[1777743428895,41.9,78460.71,0.0,0.99889,0.0,0.11772]
[1777743435715,41.9,78460.03,0.0,0.99889,0.0,0.1179]
[1777743446789,41.9,78459.79,0.0,0.99889,0.0,0.11797]
[1777743451827,41.9,78457.58,0.0,0.99889,0.0,0.11786]
[1777743459105,41.9,78457.05,0.0,0.99889,0.0,0.118]
[1777743467939,41.9,78457.23,0.0,0.99889,0.0,0.11795]
[1777743474988,41.9,78457.48,0.0,0.99889,0.0,0.11788]
[1777743486062,41.9,78457.78,0.0,0.99889,0.0,0.1178]
[1777743492107,41.9,78458.05,0.0,0.99889,0.0,0.11773]
[1777743497145,41.9,78457.89,0.0,0.99889,0.0,0.11777]
[1777743502177,41.9,78456.19,0.0,0.99888,0.0,0.11823]
[1777743508222,41.9,78457.6,0.0,0.99889,0.0,0.11785]
[1777743513255,41.9,78456.96,0.0,0.99889,0.0,0.11732]
[1777743519298,41.9,78457.24,0.0,0.99889,0.0,0.11724]
[1777743524332,41.9,78456.94,0.0,0.99889,0.0,0.11732]
[1777743529598,41.9,78456.88,0.0,0.99889,0.0,0.11734]
[1777743537425,41.9,78456.59,0.0,0.99889,0.0,0.11742]
[1777743545480,41.9,78456.1,0.0,0.99889,0.0,0.11755]
[1777743550516,41.9,78451.28,0.0,0.99888,0.0,0.11885]
[1777743555551,41.9,78444.9,0.0,0.99886,0.0,0.1206]
[1777743561592,41.9,78444.79,0.0,0.99886,0.0,0.12063]
[1777743566629,41.9,78444.55,0.0,0.99886,0.0,0.12069]
[1777743573679,41.9,78445.16,0.0,0.99887,0.0,0.11981]
[1777743579948,41.9,78446.28,0.0,0.99887,0.0,0.1195]
[1777743585762,41.9,78449.17,0.0,0.99888,0.0,0.11872]
[1777743590797,41.9,78449.83,0.0,0.99888,0.0,0.11854]
[1777743595832,41.9,78449.65,0.0,0.99888,0.0,0.11858]
[1777743600867,41.9,78449.18,0.0,0.99888,0.0,0.11871]
[1777743605902,41.9,78448.13,0.0,0.99888,0.0,0.119]
[1777743613958,41.9,78448.43,0.0,0.99888,0.0,0.11892]
[1777743618993,41.9,78448.55,0.0,0.99888,0.0,0.11888]
[1777743624029,41.9,78447.81,0.0,0.99887,0.0,0.11908]
[1777743629064,41.9,78446.65,0.0,0.99887,0.0,0.1194]
[1777743634099,41.9,78446.85,0.0,0.99888,0.0,0.11863]
[1777743638127,41.9,78441.78,0.0,0.99886,0.0,0.12002]
[1777743643162,41.9,78441.29,0.0,0.99886,0.0,0.12015]
[1777743648197,41.9,78441.11,0.0,0.99886,0.0,0.1202]
[1777743653233,41.9,78443.29,0.0,0.99887,0.0,0.1196]
[1777743660514,41.9,78443.72,0.0,0.99887,0.0,0.11949]
[1777743666323,41.9,78443.19,0.0,0.99887,0.0,0.11963]
[1777743673373,41.9,78442.0,0.0,0.99886,0.0,0.11996]
[1777743678408,41.9,78442.3,0.0,0.99887,0.0,0.11987]
[1777743683443,41.9,78441.82,0.0,0.99886,0.0,0.12001]
[1777743690491,41.9,78440.68,0.0,0.99886,0.0,0.12032]
[1777743695527,41.9,78439.36,0.0,0.99886,0.0,0.11996]
[1777743700564,41.9,78438.57,0.0,0.99886,0.0,0.12018]
[1777743705599,41.9,78436.67,0.0,0.99886,0.0,0.1207]
[1777743710633,41.9,78434.34,0.0,0.99885,0.0,0.12135]
[1777743714662,41.9,78428.51,0.0,0.99883,0.0,0.12297]
[1777743719698,41.9,78428.39,0.0,0.99883,0.0,0.12301]
[1777743724736,41.9,78428.49,0.0,0.99883,0.0,0.12298]
[1777743729767,41.9,78427.86,0.0,0.99883,0.0,0.12315]
[1777743734802,41.9,78428.21,0.0,0.99883,0.0,0.12306]
[1777743741078,41.9,78428.63,0.0,0.99883,0.0,0.12294]
[1777743746886,41.9,78428.79,0.0,0.99883,0.0,0.12289]
[1777743751922,41.9,78428.95,0.0,0.99884,0.0,0.12212]
[1777743761217,41.9,78428.61,0.0,0.99884,0.0,0.12221]
[1777743768032,41.9,78428.55,0.0,0.99884,0.0,0.12223]
[1777743775082,41.9,78428.05,0.0,0.99884,0.0,0.12237]
[1777743780117,41.9,78427.16,0.0,0.99884,0.0,0.12262]
[1777743791429,41.9,78425.77,0.0,0.99883,0.0,0.12301]
[1777743801498,41.9,78424.58,0.0,0.99883,0.0,0.12334]
[1777743808333,41.9,78422.75,0.0,0.99882,0.0,0.12386]
[1777743818403,41.9,78421.92,0.0,0.99883,0.0,0.12336]
[1777743823438,41.9,78416.8,0.0,0.99881,0.0,0.1248]
[1777743827465,41.9,78407.56,0.0,0.99878,0.0,0.12746]
[1777743828471,41.9,78403.33,0.0,0.99877,0.0,0.12869]
[1777743830487,41.9,78401.24,0.0,0.99876,0.0,0.1293]
[1777743836528,41.9,78399.18,0.0,0.99876,0.0,0.12991]
[1777743841564,41.9,78399.62,0.0,0.99876,0.0,0.12978]
[1777743846598,41.9,78400.85,0.0,0.99876,0.0,0.12942]
[1777743851633,41.9,78402.14,0.0,0.99877,0.0,0.12904]
[1777743862712,41.9,78403.19,0.0,0.99877,0.0,0.12873]
[1777743869761,41.9,78403.07,0.0,0.99877,0.0,0.12876]
[1777743876816,41.9,78402.46,0.0,0.99878,0.0,0.12818]
[1777743882062,41.9,78401.92,0.0,0.99877,0.0,0.12834]
[1777743892132,41.9,78401.98,0.0,0.99877,0.0,0.12832]
[1777743897958,41.9,78401.93,0.0,0.99877,0.0,0.12834]
[1777743905010,41.9,78403.76,0.0,0.99878,0.0,0.1278]
[1777743911050,41.9,78403.44,0.0,0.99878,0.0,0.1279]
[1777743916085,41.9,78403.11,0.0,0.99878,0.0,0.12799]
[1777743922342,41.9,78403.25,0.0,0.99878,0.0,0.12795]
[1777743932412,41.9,78403.01,0.0,0.99878,0.0,0.12727]
[1777743939248,41.9,78403.65,0.0,0.99879,0.0,0.12708]
[1777743951330,41.9,78403.93,0.0,0.99879,0.0,0.127]
[1777743961400,41.9,78404.4,0.0,0.99879,0.0,0.12686]
[1777743966435,41.9,78404.52,0.0,0.99879,0.0,0.12683]
[1777743972692,41.9,78403.22,0.0,0.99879,0.0,0.1272]
[1777743978519,41.9,78402.72,0.0,0.99878,0.0,0.12735]
[1777743988589,41.9,78401.81,0.0,0.99878,0.0,0.12761]
[1777743993624,41.9,78401.68,0.0,0.99879,0.0,0.12689]
[1777743998659,41.9,78400.69,0.0,0.99878,0.0,0.12718]
[1777744010741,41.9,78401.17,0.0,0.99879,0.0,0.12704]
[1777744015779,41.9,78400.27,0.0,0.99878,0.0,0.1273]
[1777744020814,41.9,78400.14,0.0,0.99878,0.0,0.12734]
[1777744028870,41.9,78399.16,0.0,0.99878,0.0,0.12763]
[1777744033905,41.9,78398.97,0.0,0.99878,0.0,0.12768]
[1777744038940,41.9,78400.23,0.0,0.99878,0.0,0.12731]
[1777744045989,41.9,78399.79,0.0,0.99878,0.0,0.12744]
[1777744051024,41.9,78399.68,0.0,0.99879,0.0,0.12672]
[1777744056059,41.9,78400.38,0.0,0.99879,0.0,0.12652]
[1777744063326,41.9,78401.66,0.0,0.99879,0.0,0.12615]
[1777744070157,41.9,78401.66,0.0,0.99879,0.0,0.12615]
[1777744075191,41.9,78402.38,0.0,0.9988,0.0,0.12594]
[1777744080227,41.9,78403.01,0.0,0.9988,0.0,0.12576]
[1777744085262,41.9,78404.3,0.0,0.9988,0.0,0.12539]
[1777744090297,41.9,78403.6,0.0,0.9988,0.0,0.12559]
[1777744095333,41.9,78403.66,0.0,0.9988,0.0,0.12557]
[1777744099361,41.9,78398.57,0.0,0.99879,0.0,0.12704]
[1777744106408,41.9,78395.43,0.0,0.99878,0.0,0.12795]
[1777744111444,41.9,78394.48,0.0,0.99878,0.0,0.12747]
[1777744118492,41.9,78393.98,0.0,0.99878,0.0,0.12761]
[1777744123746,41.9,78393.06,0.0,0.99878,0.0,0.12788]
[1777744130579,41.9,78391.91,0.0,0.99877,0.0,0.12822]
[1777744136624,41.9,78390.81,0.0,0.99877,0.0,0.12854]
[1777744142666,41.9,78391.39,0.0,0.99877,0.0,0.12837]
[1777744147701,41.9,78388.59,0.0,0.99876,0.0,0.12919]
[1777744152736,41.9,78384.45,0.0,0.99875,0.0,0.13041]
[1777744157772,41.9,78384.96,0.0,0.99875,0.0,0.13026]
[1777744162808,41.9,78385.2,0.0,0.99875,0.0,0.13019]
[1777744167842,41.9,78384.76,0.0,0.99875,0.0,0.13032]
[1777744174102,41.9,78385.02,0.0,0.99876,0.0,0.12947]
[1777744182947,41.9,78385.03,0.0,0.99876,0.0,0.12947]
[1777744187982,41.9,78383.62,0.0,0.99875,0.0,0.12989]
[1777744191004,41.9,78378.78,0.0,0.99874,0.0,0.13133]
[1777744196040,41.9,78377.42,0.0,0.99873,0.0,0.13173]
[1777744201073,41.9,78377.28,0.0,0.99873,0.0,0.13177]
[1777744206108,41.9,78375.41,0.0,0.99873,0.0,0.13234]
[1777744212155,41.9,78375.49,0.0,0.99873,0.0,0.13231]
[1777744217188,41.9,78375.29,0.0,0.99873,0.0,0.13237]
[1777744223230,41.9,78374.9,0.0,0.99873,0.0,0.13249]
[1777744229274,41.9,78373.56,0.0,0.99872,0.0,0.13289]
[1777744234526,41.9,78373.79,0.0,0.99873,0.0,0.13204]
[1777744241358,41.9,78374.35,0.0,0.99873,0.0,0.13187]
[1777744246392,41.9,78375.37,0.0,0.99873,0.0,0.13157]
[1777744251429,41.9,78375.52,0.0,0.99874,0.0,0.13152]
[1777744259485,41.9,78375.6,0.0,0.99874,0.0,0.1315]
[1777744264736,41.9,78375.4,0.0,0.99873,0.0,0.13156]
[1777744274806,41.9,78375.33,0.0,0.99873,0.0,0.13158]
[1777744284876,41.9,78375.21,0.0,0.99873,0.0,0.13161]
[1777744294946,41.9,78374.82,0.0,0.99874,0.0,0.13095]
[1777744305016,41.9,78374.54,0.0,0.99874,0.0,0.13104]
[1777744312857,41.9,78373.53,0.0,0.99874,0.0,0.13134]
[1777744315087,41.9,78360.82,0.0,0.9987,0.0,0.13519]
[1777744316890,41.9,78353.66,0.0,0.99867,0.0,0.1374]
[1777744317894,41.9,78356.2,0.0,0.99868,0.0,0.13661]
[1777744319908,41.9,78360.61,0.0,0.99869,0.0,0.13525]
[1777744325156,41.9,78360.5,0.0,0.99869,0.0,0.13529]
[1777744331992,41.9,78361.83,0.0,0.9987,0.0,0.13488]
[1777744337027,41.9,78365.94,0.0,0.99871,0.0,0.13362]
[1777744342066,41.9,78367.32,0.0,0.99872,0.0,0.13321]
[1777744345084,41.9,78373.29,0.0,0.99874,0.0,0.13141]
[1777744351126,41.9,78373.51,0.0,0.99874,0.0,0.13056]
[1777744356161,41.9,78373.37,0.0,0.99874,0.0,0.13061]
[1777744361196,41.9,78373.01,0.0,0.99874,0.0,0.13071]
[1777744372274,41.9,78372.3,0.0,0.99874,0.0,0.13093]
[1777744381337,41.9,78371.76,0.0,0.99874,0.0,0.13109]
[1777744389393,41.9,78371.62,0.0,0.99874,0.0,0.13113]
[1777744395663,41.9,78371.73,0.0,0.99874,0.0,0.1311]
[1777744405733,41.9,78371.51,0.0,0.99874,0.0,0.13116]
[1777744415803,41.9,78371.23,0.0,0.99874,0.0,0.13047]
[1777744422624,41.9,78371.02,0.0,0.99874,0.0,0.13053]
[1777744432692,41.9,78370.87,0.0,0.99874,0.0,0.13057]
[1777744441759,41.9,78371.05,0.0,0.99874,0.0,0.13052]
[1777744446793,41.9,78371.15,0.0,0.99874,0.0,0.13049]
[1777744451827,41.9,78371.0,0.0,0.99874,0.0,0.13053]
[1777744462907,41.9,78371.02,0.0,0.99874,0.0,0.13053]
[1777744471970,41.9,78371.04,0.0,0.99875,0.0,0.12975]
[1777744482037,41.9,78371.16,0.0,0.99875,0.0,0.12971]
[1777744492110,41.9,78371.37,0.0,0.99875,0.0,0.12965]
[1777744501180,41.9,78371.52,0.0,0.99875,0.0,0.1296]
[1777744506436,41.9,78372.08,0.0,0.99875,0.0,0.12944]
[1777744516506,41.9,78372.4,0.0,0.99875,0.0,0.12934]
[1777744526576,41.9,78372.86,0.0,0.99876,0.0,0.12921]
[1777744532395,41.9,78373.9,0.0,0.99877,0.0,0.12813]
[1777744538441,41.9,78374.02,0.0,0.99877,0.0,0.1281]
[1777744545486,41.9,78374.51,0.0,0.99877,0.0,0.12795]
[1777744556813,41.9,78374.85,0.0,0.99877,0.0,0.12785]
[1777744564618,41.9,78375.06,0.0,0.99877,0.0,0.12779]
[1777744570660,41.9,78375.17,0.0,0.99877,0.0,0.12776]
[1777744576953,41.9,78375.17,0.0,0.99877,0.0,0.12776]
[1777744587026,41.9,78375.56,0.0,0.99877,0.0,0.12765]
[1777744593822,41.9,78375.87,0.0,0.99878,0.0,0.12679]
[1777744604895,41.9,78375.77,0.0,0.99878,0.0,0.12682]
[1777744614967,41.9,78375.67,0.0,0.99878,0.0,0.12685]
[1777744625036,41.9,78375.59,0.0,0.99878,0.0,0.12687]
[1777744636117,41.9,78375.56,0.0,0.99878,0.0,0.12688]
[1777744646184,41.9,78375.49,0.0,0.99878,0.0,0.1269]
[1777744657517,41.9,78375.44,0.0,0.99879,0.0,0.12616]
[1777744667587,41.9,78375.47,0.0,0.99879,0.0,0.12615]
[1777744677657,41.9,78375.46,0.0,0.99879,0.0,0.12615]
[1777744683452,41.9,78373.86,0.0,0.99878,0.0,0.12661]
[1777744696540,41.9,78374.08,0.0,0.99878,0.0,0.12655]
[1777744701579,41.9,78373.94,0.0,0.99878,0.0,0.12659]
[1777744706613,41.9,78373.53,0.0,0.99878,0.0,0.12671]
[1777744717944,41.9,78373.54,0.0,0.99879,0.0,0.12595]
[1777744728015,41.9,78373.16,0.0,0.99879,0.0,0.12606]
[1777744733804,41.9,78372.95,0.0,0.99879,0.0,0.12612]
[1777744742868,41.9,78372.64,0.0,0.99878,0.0,0.12621]
[1777744748160,41.9,78371.58,0.0,0.99878,0.0,0.12651]
[1777744753965,41.9,78371.92,0.0,0.99878,0.0,0.12642]
[1777744759001,41.9,78375.27,0.0,0.99879,0.0,0.12545]
[1777744764035,41.9,78375.29,0.0,0.99879,0.0,0.12544]
[1777744769070,41.9,78375.43,0.0,0.99879,0.0,0.1254]
[1777744777129,41.9,78375.42,0.0,0.9988,0.0,0.12465]
[1777744782164,41.9,78375.36,0.0,0.9988,0.0,0.12467]
[1777744787199,41.9,78375.19,0.0,0.9988,0.0,0.12471]
[1777744792234,41.9,78375.03,0.0,0.9988,0.0,0.12476]
[1777744798514,41.9,78374.9,0.0,0.9988,0.0,0.1248]
[1777744802304,41.9,78364.0,0.0,0.99877,0.0,0.12796]
[1777744803310,41.9,78362.73,0.0,0.99876,0.0,0.12833]
[1777744808584,41.9,78363.96,0.0,0.99877,0.0,0.12797]
[1777744814387,41.9,78363.55,0.0,0.99876,0.0,0.12809]
[1777744820429,41.9,78363.58,0.0,0.99876,0.0,0.12808]
[1777744827479,41.9,78363.75,0.0,0.99876,0.0,0.12803]
[1777744832514,41.9,78363.16,0.0,0.99877,0.0,0.12744]
[1777744835535,41.9,78357.32,0.0,0.99875,0.0,0.12916]
[1777744836543,41.9,78356.66,0.0,0.99875,0.0,0.12935]
[1777744841577,41.9,78351.5,0.0,0.99873,0.0,0.13089]
[1777744845612,41.9,78361.75,0.0,0.99877,0.0,0.12785]
[1777744846616,41.9,78370.19,0.0,0.99879,0.0,0.1254]
[1777744847626,41.9,78370.23,0.0,0.99879,0.0,0.12538]
[1777744852661,41.9,78370.15,0.0,0.99879,0.0,0.12541]
[1777744857695,41.9,78370.45,0.0,0.99879,0.0,0.12532]
[1777744862728,41.9,78370.29,0.0,0.99879,0.0,0.12537]
[1777744868772,41.9,78370.94,0.0,0.99879,0.0,0.12518]
[1777744873806,41.9,78370.83,0.0,0.99879,0.0,0.12521]
[1777744878842,41.9,78371.66,0.0,0.9988,0.0,0.12497]
[1777744886898,41.9,78372.15,0.0,0.9988,0.0,0.12483]
[1777744892940,41.9,78372.18,0.0,0.9988,0.0,0.12407]
[1777744899215,41.9,78371.95,0.0,0.9988,0.0,0.12413]
[1777744909285,41.9,78372.43,0.0,0.99881,0.0,0.124]
[1777744917109,41.9,78371.11,0.0,0.9988,0.0,0.12437]
[1777744926171,41.9,78370.46,0.0,0.9988,0.0,0.12456]
[1777744931207,41.9,78370.4,0.0,0.9988,0.0,0.12458]
[1777744939511,41.9,78369.68,0.0,0.9988,0.0,0.12478]
[1777744948325,41.9,78370.22,0.0,0.9988,0.0,0.12463]
[1777744953362,41.9,78370.58,0.0,0.99881,0.0,0.12377]
[1777744957392,41.9,78361.45,0.0,0.99878,0.0,0.1264]
[1777744958398,41.9,78358.16,0.0,0.99877,0.0,0.12736]
[1777744963434,41.9,78354.05,0.0,0.99876,0.0,0.12857]
[1777744969720,41.9,78354.44,0.0,0.99876,0.0,0.12845]
[1777744978540,41.9,78355.67,0.0,0.99876,0.0,0.12809]
[1777744983575,41.9,78356.79,0.0,0.99876,0.0,0.12776]
[1777744989863,41.9,78354.43,0.0,0.99876,0.0,0.12846]
[1777744995659,41.9,78351.72,0.0,0.99875,0.0,0.12926]
[1777745000694,41.9,78348.23,0.0,0.99874,0.0,0.1303]
[1777745005729,41.9,78345.63,0.0,0.99873,0.0,0.13108]
[1777745012779,41.9,78345.41,0.0,0.99874,0.0,0.13036]
[1777745017814,41.9,78344.2,0.0,0.99873,0.0,0.13072]
[1777745022848,41.9,78341.93,0.0,0.99873,0.0,0.1314]
[1777745028892,41.9,78343.81,0.0,0.99873,0.0,0.13084]
[1777745033925,41.9,78342.86,0.0,0.99873,0.0,0.13112]
[1777745039967,41.9,78342.51,0.0,0.99873,0.0,0.13123]
[1777745042988,41.9,78333.98,0.0,0.9987,0.0,0.13381]
[1777745050285,41.9,78338.35,0.0,0.99871,0.0,0.13248]
[1777745056083,41.9,78339.22,0.0,0.99872,0.0,0.13222]
[1777745063132,41.9,78335.65,0.0,0.9987,0.0,0.1333]
[1777745068168,41.9,78336.86,0.0,0.99871,0.0,0.13294]
[1777745073202,41.9,78335.07,0.0,0.99871,0.0,0.13268]
[1777745074209,41.9,78326.67,0.0,0.99868,0.0,0.13526]
[1777745079244,41.9,78326.92,0.0,0.99868,0.0,0.13518]
[1777745084279,41.9,78326.87,0.0,0.99868,0.0,0.1352]
[1777745090571,41.9,78327.91,0.0,0.99869,0.0,0.13488]
[1777745096363,41.9,78328.42,0.0,0.99869,0.0,0.13472]
[1777745101398,41.9,78328.53,0.0,0.99869,0.0,0.13468]
[1777745107439,41.9,78332.88,0.0,0.9987,0.0,0.13335]
[1777745112475,41.9,78333.27,0.0,0.9987,0.0,0.13323]
[1777745118518,41.9,78333.4,0.0,0.99871,0.0,0.13319]
[1777745123553,41.9,78333.59,0.0,0.99871,0.0,0.13313]
[1777745128588,41.9,78330.9,0.0,0.9987,0.0,0.13396]
[1777745133622,41.9,78330.44,0.0,0.9987,0.0,0.13329]
[1777745138658,41.9,78330.23,0.0,0.9987,0.0,0.13336]
[1777745143693,41.9,78330.65,0.0,0.9987,0.0,0.13323]
[1777745148728,41.9,78330.98,0.0,0.99871,0.0,0.13313]
[1777745153763,41.9,78331.45,0.0,0.99871,0.0,0.13299]
[1777745161063,41.9,78329.15,0.0,0.9987,0.0,0.13369]
[1777745166854,41.9,78327.83,0.0,0.99869,0.0,0.13409]
[1777745171889,41.9,78327.9,0.0,0.99869,0.0,0.13407]
[1777745176924,41.9,78327.21,0.0,0.99869,0.0,0.13428]
[1777745181959,41.9,78326.81,0.0,0.99869,0.0,0.13441]
[1777745191271,41.9,78325.74,0.0,0.9987,0.0,0.13393]
[1777745196058,41.9,78319.8,0.0,0.99868,0.0,0.13576]
[1777745199078,41.9,78317.83,0.0,0.99867,0.0,0.13638]
[1777745204113,41.9,78319.14,0.0,0.99867,0.0,0.13597]
[1777745210155,41.9,78319.56,0.0,0.99868,0.0,0.13584]
[1777745217204,41.9,78319.52,0.0,0.99867,0.0,0.13585]
[1777745222240,41.9,78319.52,0.0,0.99867,0.0,0.13585]
[1777745227274,41.9,78319.81,0.0,0.99868,0.0,0.13576]
[1777745233317,41.9,78319.55,0.0,0.99868,0.0,0.13584]
[1777745238351,41.9,78319.97,0.0,0.99868,0.0,0.13571]
[1777745241628,41.9,78324.03,0.0,0.99869,0.0,0.13446]
[1777745247414,41.9,78324.01,0.0,0.99869,0.0,0.13446]
[1777745252449,41.9,78322.17,0.0,0.99869,0.0,0.13422]
[1777745256476,41.9,78316.0,0.0,0.99867,0.0,0.13613]
[1777745261768,41.9,78315.97,0.0,0.99867,0.0,0.13614]
[1777745269568,41.9,78315.98,0.0,0.99867,0.0,0.13614]
[1777745274603,41.9,78318.91,0.0,0.99868,0.0,0.13523]
[1777745279637,41.9,78319.21,0.0,0.99868,0.0,0.13513]
[1777745284672,41.9,78318.19,0.0,0.99868,0.0,0.13545]
[1777745289707,41.9,78316.96,0.0,0.99867,0.0,0.13583]
[1777745294743,41.9,78316.7,0.0,0.99867,0.0,0.13591]
[1777745299778,41.9,78316.43,0.0,0.99867,0.0,0.136]
[1777745312122,41.9,78316.46,0.0,0.99868,0.0,0.13517]
[1777745320925,41.9,78316.39,0.0,0.99868,0.0,0.1352]
[1777745325961,41.9,78313.68,0.0,0.99867,0.0,0.13604]
[1777745332263,41.9,78314.32,0.0,0.99867,0.0,0.13584]
[1777745338045,41.9,78317.02,0.0,0.99868,0.0,0.135]
[1777745344087,41.9,78318.22,0.0,0.99869,0.0,0.13463]
[1777745350129,41.9,78314.8,0.0,0.99867,0.0,0.13569]
[1777745355163,41.9,78313.74,0.0,0.99867,0.0,0.13602]
[1777745360198,41.9,78315.13,0.0,0.99868,0.0,0.13559]
[1777745365233,41.9,78317.14,0.0,0.99868,0.0,0.13496]
[1777745371277,41.9,78316.96,0.0,0.99869,0.0,0.13421]
[1777745379333,41.9,78314.77,0.0,0.99868,0.0,0.13489]
[1777745388396,41.9,78315.6,0.0,0.99869,0.0,0.13463]
[1777745396452,41.9,78315.21,0.0,0.99868,0.0,0.13475]
[1777745401487,41.9,78312.07,0.0,0.99867,0.0,0.13572]
[1777745406522,41.9,78311.12,0.0,0.99867,0.0,0.13602]
[1777745411558,41.9,78311.8,0.0,0.99867,0.0,0.13581]
[1777745417607,41.9,78311.51,0.0,0.99867,0.0,0.1359]
[1777745418615,41.9,78317.12,0.0,0.99869,0.0,0.13416]
[1777745423650,41.9,78320.93,0.0,0.9987,0.0,0.13299]
[1777745428685,41.9,78320.23,0.0,0.9987,0.0,0.13321]
[1777745433720,41.9,78319.68,0.0,0.99871,0.0,0.13257]
[1777745439763,41.9,78319.12,0.0,0.9987,0.0,0.13274]
[1777745444797,41.9,78316.83,0.0,0.9987,0.0,0.13344]
[1777745449832,41.9,78315.83,0.0,0.99869,0.0,0.13375]
[1777745458895,41.9,78315.73,0.0,0.99869,0.0,0.13378]
[1777745463930,41.9,78314.97,0.0,0.99869,0.0,0.13401]
[1777745469972,41.9,78314.74,0.0,0.99869,0.0,0.13408]
[1777745475010,41.9,78315.54,0.0,0.99869,0.0,0.13384]
[1777745483320,41.9,78315.92,0.0,0.99869,0.0,0.13372]
[1777745489107,41.9,78316.43,0.0,0.9987,0.0,0.13356]
[1777745495155,41.9,78316.11,0.0,0.9987,0.0,0.13286]
[1777745500194,41.9,78315.5,0.0,0.9987,0.0,0.13304]
[1777745503468,41.9,78307.99,0.0,0.99868,0.0,0.13536]
[1777745508251,41.9,78302.45,0.0,0.99866,0.0,0.13709]
[1777745513286,41.9,78304.11,0.0,0.99866,0.0,0.13657]
[1777745519328,41.9,78305.99,0.0,0.99867,0.0,0.13598]
[1777745525370,41.9,78307.83,0.0,0.99868,0.0,0.13541]
[1777745531417,41.9,78309.14,0.0,0.99868,0.0,0.135]
[1777745537456,41.9,78309.77,0.0,0.99868,0.0,0.13481]
[1777745542491,41.9,78310.2,0.0,0.99868,0.0,0.13467]
[1777745549540,41.9,78310.8,0.0,0.99869,0.0,0.13449]
[1777745555582,41.9,78311.43,0.0,0.99869,0.0,0.13348]
[1777745561624,41.9,78311.86,0.0,0.9987,0.0,0.13335]
[1777745567666,41.9,78311.93,0.0,0.9987,0.0,0.13333]
[1777745572700,41.9,78311.87,0.0,0.9987,0.0,0.13335]
[1777745576729,41.9,78317.42,0.0,0.99871,0.0,0.13166]
[1777745581764,41.9,78317.59,0.0,0.99872,0.0,0.13161]
[1777745586799,41.9,78315.38,0.0,0.99871,0.0,0.13228]
[1777745591835,41.9,78315.18,0.0,0.99871,0.0,0.13234]
[1777745597875,41.9,78313.37,0.0,0.9987,0.0,0.13289]
[1777745604168,41.9,78312.37,0.0,0.9987,0.0,0.1332]
[1777745614238,41.9,78312.16,0.0,0.99871,0.0,0.13245]
[1777745621037,41.9,78311.69,0.0,0.9987,0.0,0.1326]
[1777745628086,41.9,78311.57,0.0,0.9987,0.0,0.13264]
[1777745634385,41.9,78311.25,0.0,0.9987,0.0,0.13273]
[1777745639164,41.9,78305.73,0.0,0.99868,0.0,0.13443]
[1777745644455,41.9,78306.87,0.0,0.99869,0.0,0.13408]
[1777745651247,41.9,78306.87,0.0,0.99869,0.0,0.13408]
[1777745657289,41.9,78306.82,0.0,0.99869,0.0,0.13409]
[1777745664595,41.9,78307.81,0.0,0.99869,0.0,0.13379]
[1777745671387,41.9,78307.81,0.0,0.9987,0.0,0.13298]
[1777745676423,41.9,78307.31,0.0,0.9987,0.0,0.13313]
[1777745681457,41.9,78307.28,0.0,0.9987,0.0,0.13314]
[1777745690520,41.9,78307.91,0.0,0.9987,0.0,0.13295]
[1777745695555,41.9,78308.22,0.0,0.9987,0.0,0.13285]
[1777745701598,41.9,78308.36,0.0,0.9987,0.0,0.13281]
[1777745706632,41.9,78308.42,0.0,0.9987,0.0,0.13279]
[1777745707640,41.9,78302.94,0.0,0.99868,0.0,0.13448]
[1777745713681,41.9,78301.88,0.0,0.99868,0.0,0.13481]
[1777745719723,41.9,78301.88,0.0,0.99868,0.0,0.13481]
[1777745725018,41.9,78302.39,0.0,0.99868,0.0,0.13465]
[1777745731807,41.9,78302.39,0.0,0.99869,0.0,0.13383]
[1777745741875,41.9,78302.47,0.0,0.99869,0.0,0.13381]
[1777745746913,41.9,78302.7,0.0,0.99869,0.0,0.13374]
[1777745751947,41.9,78305.33,0.0,0.9987,0.0,0.13293]
[1777745756983,41.9,78305.64,0.0,0.9987,0.0,0.13284]
[1777745762018,41.9,78309.64,0.0,0.99871,0.0,0.13162]
[1777745767052,41.9,78311.3,0.0,0.99872,0.0,0.13111]
[1777745772088,41.9,78311.45,0.0,0.99872,0.0,0.13107]
[1777745783166,41.9,78310.83,0.0,0.99872,0.0,0.13126]
[1777745789207,41.9,78310.33,0.0,0.99871,0.0,0.13141]
[1777745794244,41.9,78310.52,0.0,0.99872,0.0,0.13055]
[1777745799280,41.9,78315.29,0.0,0.99874,0.0,0.12912]
[1777745801291,41.9,78317.24,0.0,0.99874,0.0,0.12854]
[1777745806326,41.9,78313.91,0.0,0.99873,0.0,0.12953]
[1777745813375,41.9,78314.48,0.0,0.99874,0.0,0.12936]
[1777745818410,41.9,78313.62,0.0,0.99873,0.0,0.12962]
[1777745824452,41.9,78312.54,0.0,0.99873,0.0,0.12994]
[1777745831500,41.9,78312.92,0.0,0.99873,0.0,0.12983]
[1777745836536,41.9,78312.25,0.0,0.99873,0.0,0.13003]
[1777745843584,41.9,78311.85,0.0,0.99873,0.0,0.13015]
[1777745853651,41.9,78311.19,0.0,0.99873,0.0,0.12955]
[1777745858690,41.9,78310.64,0.0,0.99873,0.0,0.12972]
[1777745865997,41.9,78311.0,0.0,0.99873,0.0,0.12961]
[1777745871781,41.9,78311.0,0.0,0.99873,0.0,0.12961]
[1777745876820,41.9,78319.26,0.0,0.99876,0.0,0.12716]
[1777745881852,41.9,78323.23,0.0,0.99877,0.0,0.12599]
[1777745888901,41.9,78323.24,0.0,0.99877,0.0,0.12599]
[1777745893936,41.9,78321.28,0.0,0.99876,0.0,0.12656]
[1777745898972,41.9,78320.97,0.0,0.99876,0.0,0.12665]
[1777745905013,41.9,78321.41,0.0,0.99877,0.0,0.12652]
[1777745910049,41.9,78322.33,0.0,0.99877,0.0,0.12625]
[1777745915083,41.9,78333.36,0.0,0.99881,0.0,0.1223]
[1777745916353,41.9,78338.91,0.0,0.99883,0.0,0.12073]
[1777745919111,41.9,78345.76,0.0,0.99885,0.0,0.11881]
[1777745924146,41.9,78350.42,0.0,0.99886,0.0,0.11752]
[1777745926423,41.9,78357.64,0.0,0.99888,0.0,0.11556]
[1777745927166,41.9,78357.64,0.0,0.99888,0.0,0.11556]
[1777745932202,41.9,78357.55,0.0,0.99888,0.0,0.11558]
[1777745937237,41.9,78357.36,0.0,0.99888,0.0,0.11563]
[1777745942272,41.9,78359.1,0.0,0.99889,0.0,0.11516]
[1777745950327,41.9,78359.61,0.0,0.99889,0.0,0.11502]
[1777745955365,41.9,78364.16,0.0,0.9989,0.0,0.1138]
[1777745960404,41.9,78365.99,0.0,0.99891,0.0,0.11331]
[1777745966704,41.9,78367.19,0.0,0.99891,0.0,0.113]
[1777745971483,41.9,78360.57,0.0,0.9989,0.0,0.11405]
[1777745974502,41.9,78353.81,0.0,0.99888,0.0,0.11587]
[1777745979537,41.9,78351.92,0.0,0.99887,0.0,0.11638]
[1777745986848,41.9,78352.99,0.0,0.99887,0.0,0.11609]
[1777745994642,41.9,78352.64,0.0,0.99887,0.0,0.11619]
[1777745999677,41.9,78354.17,0.0,0.99888,0.0,0.11577]
[1777746006988,41.9,78354.54,0.0,0.99888,0.0,0.11567]
[1777746012767,41.9,78352.03,0.0,0.99887,0.0,0.11635]
[1777746023851,41.9,78351.43,0.0,0.99887,0.0,0.11652]
[1777746031909,41.9,78350.54,0.0,0.99887,0.0,0.11603]
[1777746037949,41.9,78349.8,0.0,0.99887,0.0,0.11623]
[1777746046005,41.9,78349.56,0.0,0.99887,0.0,0.1163]
[1777746049029,41.9,78356.42,0.0,0.99889,0.0,0.11444]
[1777746054063,41.9,78355.79,0.0,0.99889,0.0,0.11461]
[1777746059098,41.9,78358.07,0.0,0.9989,0.0,0.114]
[1777746065141,41.9,78360.35,0.0,0.9989,0.0,0.11339]
[1777746070175,41.9,78360.93,0.0,0.9989,0.0,0.11323]
[1777746072189,41.9,78366.75,0.0,0.99892,0.0,0.11169]
[1777746077540,41.9,78370.35,0.0,0.99893,0.0,0.11075]
[1777746079251,41.9,78375.65,0.0,0.99895,0.0,0.10938]
[1777746085294,41.9,78377.21,0.0,0.99895,0.0,0.10897]
[1777746093352,41.9,78378.7,0.0,0.99896,0.0,0.1079]
[1777746102415,41.9,78379.37,0.0,0.99896,0.0,0.10773]
[1777746107750,41.9,78374.42,0.0,0.99895,0.0,0.109]
[1777746114500,41.9,78370.42,0.0,0.99894,0.0,0.11003]
[1777746120542,41.9,78367.76,0.0,0.99893,0.0,0.11073]
[1777746121548,41.9,78359.73,0.0,0.99891,0.0,0.11284]
[1777746122555,41.9,78358.76,0.0,0.99891,0.0,0.1131]
[1777746127890,41.9,78357.89,0.0,0.9989,0.0,0.11333]
[1777746136653,41.9,78360.66,0.0,0.99891,0.0,0.11259]
[1777746141690,41.9,78362.69,0.0,0.99892,0.0,0.11206]
[1777746142695,41.9,78371.1,0.0,0.99894,0.0,0.10986]
[1777746143711,41.9,78371.6,0.0,0.99894,0.0,0.10973]
[1777746148736,41.9,78371.24,0.0,0.99894,0.0,0.10982]
[1777746158100,41.9,78371.61,0.0,0.99895,0.0,0.10903]
[1777746164850,41.9,78372.29,0.0,0.99895,0.0,0.10885]
[1777746169885,41.9,78372.89,0.0,0.99895,0.0,0.1087]
[1777746175927,41.9,78372.91,0.0,0.99895,0.0,0.10869]
[1777746185997,41.9,78373.42,0.0,0.99895,0.0,0.10856]
[1777746194052,41.9,78374.86,0.0,0.99896,0.0,0.10819]
[1777746199095,41.9,78374.79,0.0,0.99896,0.0,0.10821]
[1777746208451,41.9,78374.68,0.0,0.99896,0.0,0.10824]
[1777746218522,41.9,78371.83,0.0,0.99895,0.0,0.10828]
[1777746226279,41.9,78372.29,0.0,0.99896,0.0,0.10816]
[1777746231314,41.9,78373.86,0.0,0.99896,0.0,0.10776]
[1777746238662,41.9,78373.68,0.0,0.99896,0.0,0.10781]
[1777746244416,41.9,78373.12,0.0,0.99896,0.0,0.10795]
[1777746255493,41.9,78373.69,0.0,0.99896,0.0,0.1078]
[1777746265563,41.9,78374.82,0.0,0.99896,0.0,0.10752]
[1777746274626,41.9,78375.37,0.0,0.99897,0.0,0.10669]
[1777746278942,41.9,78368.94,0.0,0.99895,0.0,0.10833]
[1777746280668,41.9,78360.78,0.0,0.99893,0.0,0.11044]
[1777746281675,41.9,78359.97,0.0,0.99893,0.0,0.11065]
[1777746287717,41.9,78359.37,0.0,0.99893,0.0,0.11081]
[1777746292752,41.9,78358.49,0.0,0.99892,0.0,0.11104]
[1777746297787,41.9,78355.75,0.0,0.99892,0.0,0.11176]
[1777746302823,41.9,78356.16,0.0,0.99892,0.0,0.11165]
[1777746309153,41.9,78355.67,0.0,0.99892,0.0,0.11178]
[1777746319223,41.9,78352.24,0.0,0.99891,0.0,0.11269]
[1777746329293,41.9,78350.72,0.0,0.9989,0.0,0.11309]
[1777746336053,41.9,78353.98,0.0,0.99892,0.0,0.11151]
[1777746341088,41.9,78357.76,0.0,0.99893,0.0,0.11052]
[1777746349433,41.9,78357.69,0.0,0.99893,0.0,0.11054]
[1777746355186,41.9,78355.52,0.0,0.99892,0.0,0.11111]
[1777746362234,41.9,78355.46,0.0,0.99892,0.0,0.11113]
[1777746369573,41.9,78356.06,0.0,0.99892,0.0,0.11097]
[1777746379354,41.9,78356.54,0.0,0.99893,0.0,0.11084]
[1777746385396,41.9,78357.5,0.0,0.99893,0.0,0.11059]
[1777746392445,41.9,78357.57,0.0,0.99894,0.0,0.10987]
[1777746399783,41.9,78357.47,0.0,0.99894,0.0,0.1099]
[1777746406543,41.9,78357.32,0.0,0.99894,0.0,0.10993]
[1777746415606,41.9,78356.58,0.0,0.99893,0.0,0.11013]
[1777746421649,41.9,78355.17,0.0,0.99893,0.0,0.1105]
[1777746429997,41.9,78353.57,0.0,0.99892,0.0,0.11091]
[1777746435746,41.9,78354.56,0.0,0.99893,0.0,0.11065]
[1777746448834,41.9,78355.29,0.0,0.99893,0.0,0.11046]
[1777746455889,41.9,78356.17,0.0,0.99894,0.0,0.10953]
[1777746463945,41.9,78356.56,0.0,0.99894,0.0,0.10943]
[1777746470282,41.9,78354.58,0.0,0.99893,0.0,0.10995]
[1777746476029,41.9,78356.73,0.0,0.99894,0.0,0.10939]
[1777746482070,41.9,78356.78,0.0,0.99894,0.0,0.10937]
[1777746489119,41.9,78356.74,0.0,0.99894,0.0,0.10938]
[1777746494156,41.9,78355.24,0.0,0.99894,0.0,0.10977]
[1777746500494,41.9,78354.23,0.0,0.99893,0.0,0.11004]
[1777746510565,41.9,78354.09,0.0,0.99893,0.0,0.11007]
[1777746520636,41.9,78352.54,0.0,0.99894,0.0,0.10977]
[1777746531415,41.9,78353.08,0.0,0.99894,0.0,0.10963]
[1777746538463,41.9,78353.38,0.0,0.99894,0.0,0.10955]
[1777746543499,41.9,78355.61,0.0,0.99894,0.0,0.10898]
[1777746548533,41.9,78355.34,0.0,0.99894,0.0,0.10905]
[1777746558603,41.9,78355.06,0.0,0.99894,0.0,0.10912]
[1777746566660,41.9,78355.67,0.0,0.99894,0.0,0.10896]
[1777746575723,41.9,78355.85,0.0,0.99895,0.0,0.10822]
[1777746581085,41.9,78356.33,0.0,0.99895,0.0,0.1081]
[1777746582771,41.9,78368.01,0.0,0.99898,0.0,0.10513]
[1777746583779,41.9,78368.01,0.0,0.99898,0.0,0.10513]
[1777746584786,41.9,78373.03,0.0,0.999,0.0,0.10388]
[1777746591155,41.9,78374.22,0.0,0.999,0.0,0.10359]
[1777746596870,41.9,78373.34,0.0,0.999,0.0,0.10381]
[1777746601905,41.9,78371.81,0.0,0.99899,0.0,0.10419]
[1777746609962,41.9,78371.59,0.0,0.99899,0.0,0.10424]
[1777746617010,41.9,78370.69,0.0,0.99899,0.0,0.10447]
[1777746624060,41.9,78369.56,0.0,0.99899,0.0,0.10475]
[1777746631436,41.9,78369.36,0.0,0.99899,0.0,0.10412]
[1777746637150,41.9,78372.0,0.0,0.999,0.0,0.10347]
[1777746642186,41.9,78371.52,0.0,0.999,0.0,0.10359]
[1777746648228,41.9,78373.72,0.0,0.99901,0.0,0.10304]
[1777746655278,41.9,78374.14,0.0,0.99901,0.0,0.10294]
[1777746660316,41.9,78374.85,0.0,0.99901,0.0,0.10277]
[1777746669376,41.9,78375.52,0.0,0.99901,0.0,0.1026]
[1777746674411,41.9,78376.01,0.0,0.99901,0.0,0.10248]
[1777746679446,41.9,78376.12,0.0,0.99901,0.0,0.10245]
[1777746685488,41.9,78376.1,0.0,0.99901,0.0,0.10246]
[1777746691862,41.9,78376.13,0.0,0.99902,0.0,0.10179]
[1777746702607,41.9,78376.09,0.0,0.99902,0.0,0.1018]
[1777746711670,41.9,78376.45,0.0,0.99902,0.0,0.10171]
[1777746717712,41.9,78378.01,0.0,0.99902,0.0,0.10133]
[1777746718719,41.9,78384.8,0.0,0.99904,0.0,0.0997]
[1777746719726,41.9,78397.47,0.0,0.99907,0.0,0.09671]
[1777746724761,41.9,78398.57,0.0,0.99907,0.0,0.09646]
[1777746729798,41.9,78400.1,0.0,0.99908,0.0,0.0961]
[1777746730806,41.9,78407.18,0.0,0.99909,0.0,0.09448]
[1777746731812,41.9,78413.0,0.0,0.99911,0.0,0.09316]
[1777746735840,41.9,78418.34,0.0,0.99912,0.0,0.09197]
[1777746740873,41.9,78419.77,0.0,0.99912,0.0,0.09165]
[1777746745908,41.9,78420.15,0.0,0.99913,0.0,0.09157]
[1777746750943,41.9,78419.48,0.0,0.99912,0.0,0.09172]
[1777746755978,41.9,78419.65,0.0,0.99913,0.0,0.09107]
[1777746762356,41.9,78419.75,0.0,0.99913,0.0,0.09105]
[1777746772426,41.9,78420.2,0.0,0.99913,0.0,0.09095]
[1777746778132,41.9,78420.99,0.0,0.99913,0.0,0.09077]
[1777746783167,41.9,78421.27,0.0,0.99913,0.0,0.09071]
[1777746789210,41.9,78422.9,0.0,0.99914,0.0,0.09036]
[1777746794246,41.9,78423.72,0.0,0.99914,0.0,0.09018]
[1777746800286,41.9,78423.8,0.0,0.99914,0.0,0.09016]
[1777746805321,41.9,78423.63,0.0,0.99914,0.0,0.0902]
[1777746810356,41.9,78426.15,0.0,0.99914,0.0,0.08965]
[1777746812741,41.9,78435.52,0.0,0.99917,0.0,0.08705]
[1777746818412,41.9,78431.38,0.0,0.99916,0.0,0.08793]
[1777746826471,41.9,78430.68,0.0,0.99916,0.0,0.08808]
[1777746831506,41.9,78430.08,0.0,0.99916,0.0,0.0882]
[1777746836541,41.9,78429.69,0.0,0.99916,0.0,0.08829]
[1777746841576,41.9,78429.72,0.0,0.99916,0.0,0.08828]
[1777746846611,41.9,78430.03,0.0,0.99916,0.0,0.08821]
[1777746851646,41.9,78430.06,0.0,0.99916,0.0,0.08821]
[1777746856681,41.9,78429.52,0.0,0.99916,0.0,0.08832]
[1777746858695,41.9,78422.47,0.0,0.99914,0.0,0.08985]
[1777746863730,41.9,78419.89,0.0,0.99914,0.0,0.09041]
[1777746868765,41.9,78418.27,0.0,0.99913,0.0,0.09077]
[1777746873800,41.9,78417.46,0.0,0.99914,0.0,0.09034]
[1777746879846,41.9,78417.2,0.0,0.99914,0.0,0.0904]
[1777746885886,41.9,78417.54,0.0,0.99914,0.0,0.09032]
[1777746891929,41.9,78416.61,0.0,0.99913,0.0,0.09053]
[1777746896963,41.9,78416.3,0.0,0.99913,0.0,0.09059]
[1777746902003,41.9,78417.04,0.0,0.99914,0.0,0.09043]
[1777746912074,41.9,78417.51,0.0,0.99914,0.0,0.09033]
[1777746917109,41.9,78418.57,0.0,0.99914,0.0,0.0901]
[1777746923516,41.9,78418.9,0.0,0.99914,0.0,0.09002]
[1777746929193,41.9,78417.86,0.0,0.99914,0.0,0.09025]
[1777746935235,41.9,78416.87,0.0,0.99914,0.0,0.08987]
[1777746940270,41.9,78416.69,0.0,0.99914,0.0,0.0899]
[1777746945304,41.9,78418.43,0.0,0.99914,0.0,0.08953]
[1777746951347,41.9,78418.74,0.0,0.99914,0.0,0.08946]
[1777746956381,41.9,78419.15,0.0,0.99915,0.0,0.08937]
[1777746963797,41.9,78419.54,0.0,0.99915,0.0,0.08928]
[1777746965447,41.9,78426.25,0.0,0.99916,0.0,0.08784]
[1777746966454,41.9,78426.86,0.0,0.99916,0.0,0.08771]
[1777746973868,41.9,78426.51,0.0,0.99916,0.0,0.08778]
[1777746980549,41.9,78426.51,0.0,0.99916,0.0,0.08778]
[1777746986594,41.9,78426.37,0.0,0.99916,0.0,0.08781]
[1777746992636,41.9,78426.45,0.0,0.99917,0.0,0.08721]
[1777746997671,41.9,78426.68,0.0,0.99917,0.0,0.08716]
[1777747004081,41.9,78426.58,0.0,0.99917,0.0,0.08718]
[1777747009755,41.9,78425.66,0.0,0.99917,0.0,0.08738]
[1777747016164,41.9,78425.49,0.0,0.99917,0.0,0.08741]
[1777747021839,41.9,78425.24,0.0,0.99916,0.0,0.08747]
[1777747027881,41.9,78425.06,0.0,0.99916,0.0,0.0875]
[1777747032916,41.9,78420.91,0.0,0.99916,0.0,0.08839]
[1777747037956,41.9,78420.39,0.0,0.99915,0.0,0.0885]
[1777747046374,41.9,78416.82,0.0,0.99915,0.0,0.08928]
[1777747052049,41.9,78416.75,0.0,0.99915,0.0,0.08869]
[1777747057084,41.9,78416.38,0.0,0.99915,0.0,0.08877]
[1777747064134,41.9,78416.16,0.0,0.99915,0.0,0.08882]
[1777747074203,41.9,78414.41,0.0,0.99915,0.0,0.0892]
[1777747080245,41.9,78414.54,0.0,0.99915,0.0,0.08917]
[1777747086654,41.9,78415.55,0.0,0.99915,0.0,0.08895]
[1777747096724,41.9,78416.32,0.0,0.99915,0.0,0.08878]
[1777747105424,41.9,78418.12,0.0,0.99915,0.0,0.0884]
[1777747110459,41.9,78417.75,0.0,0.99915,0.0,0.08848]
[1777747116864,41.9,78416.83,0.0,0.99916,0.0,0.08808]
[1777747122543,41.9,78416.37,0.0,0.99916,0.0,0.08818]
[1777747133620,41.9,78415.98,0.0,0.99916,0.0,0.08826]
[1777747139661,41.9,78415.43,0.0,0.99915,0.0,0.08838]
[1777747147075,41.9,78415.1,0.0,0.99915,0.0,0.08845]
[1777747152753,41.9,78414.13,0.0,0.99915,0.0,0.08866]
[1777747155778,41.9,78407.82,0.0,0.99914,0.0,0.09003]
[1777747157146,41.9,78400.57,0.0,0.99912,0.0,0.09163]
[1777747162823,41.9,78400.69,0.0,0.99912,0.0,0.0916]
[1777747167869,41.9,78400.39,0.0,0.99912,0.0,0.09167]
[1777747172903,41.9,78399.01,0.0,0.99912,0.0,0.09136]
[1777747178945,41.9,78398.26,0.0,0.99912,0.0,0.09153]
[1777747185994,41.9,78397.92,0.0,0.99912,0.0,0.09161]
[1777747191031,41.9,78397.26,0.0,0.99912,0.0,0.09175]
[1777747196078,41.9,78394.64,0.0,0.99911,0.0,0.09234]
[1777747201111,41.9,78393.47,0.0,0.99911,0.0,0.0926]
[1777747206149,41.9,78394.37,0.0,0.99911,0.0,0.0924]
[1777747211181,41.9,78394.55,0.0,0.99911,0.0,0.09236]
[1777747217566,41.9,78393.83,0.0,0.99911,0.0,0.09252]
[1777747227636,41.9,78394.03,0.0,0.99911,0.0,0.09247]
[1777747237706,41.9,78394.22,0.0,0.99912,0.0,0.09181]
[1777747244412,41.9,78394.05,0.0,0.99912,0.0,0.09185]
[1777747250454,41.9,78393.99,0.0,0.99912,0.0,0.09187]
[1777747260524,41.9,78393.88,0.0,0.99912,0.0,0.09189]
[1777747265558,41.9,78391.06,0.0,0.99911,0.0,0.09252]
[1777747274966,41.9,78391.31,0.0,0.99911,0.0,0.09246]
[1777747279657,41.9,78398.46,0.0,0.99913,0.0,0.09087]
[1777747280664,41.9,78402.78,0.0,0.99914,0.0,0.08992]
[1777747285699,41.9,78403.06,0.0,0.99914,0.0,0.08986]
[1777747290734,41.9,78401.85,0.0,0.99913,0.0,0.09013]
[1777747295106,41.9,78391.64,0.0,0.99912,0.0,0.09177]
[1777747296776,41.9,78392.24,0.0,0.99912,0.0,0.09164]
[1777747305176,41.9,78392.96,0.0,0.99912,0.0,0.09148]
[1777747310873,41.9,78392.08,0.0,0.99912,0.0,0.09167]
[1777747318930,41.9,78392.88,0.0,0.99912,0.0,0.0915]
[1777747323965,41.9,78392.85,0.0,0.99912,0.0,0.0915]
[1777747328999,41.9,78393.56,0.0,0.99912,0.0,0.09135]
[1777747335390,41.9,78393.3,0.0,0.99912,0.0,0.0914]
[1777747343098,41.9,78393.3,0.0,0.99912,0.0,0.0914]
[1777747348136,41.9,78393.87,0.0,0.99912,0.0,0.09128]
[1777747354180,41.9,78393.47,0.0,0.99913,0.0,0.09075]
[1777747361255,41.9,78393.9,0.0,0.99913,0.0,0.09066]
[1777747366291,41.9,78394.07,0.0,0.99913,0.0,0.09062]
[1777747371328,41.9,78393.32,0.0,0.99913,0.0,0.09079]
[1777747376363,41.9,78390.63,0.0,0.99912,0.0,0.09138]
[1777747384419,41.9,78390.45,0.0,0.99912,0.0,0.09142]
[1777747389453,41.9,78387.22,0.0,0.99911,0.0,0.09214]
[1777747395497,41.9,78386.81,0.0,0.99911,0.0,0.09223]
[1777747402545,41.9,78386.47,0.0,0.99911,0.0,0.09231]
[1777747409593,41.9,78386.58,0.0,0.99911,0.0,0.09229]
[1777747415954,41.9,78386.34,0.0,0.99912,0.0,0.09172]
[1777747423692,41.9,78386.16,0.0,0.99912,0.0,0.09176]
[1777747433759,41.9,78386.15,0.0,0.99912,0.0,0.09176]
[1777747440810,41.9,78386.21,0.0,0.99912,0.0,0.09175]
[1777747446164,41.9,78387.53,0.0,0.99912,0.0,0.09146]
[1777747451888,41.9,78387.43,0.0,0.99912,0.0,0.09148]
[1777747456923,41.9,78387.28,0.0,0.99912,0.0,0.09151]
[1777747461962,41.9,78387.77,0.0,0.99912,0.0,0.0914]
[1777747469011,41.9,78388.69,0.0,0.99912,0.0,0.0912]
[1777747476375,41.9,78387.58,0.0,0.99912,0.0,0.09083]
[1777747483109,41.9,78388.35,0.0,0.99913,0.0,0.09066]
[1777747491165,41.9,78387.92,0.0,0.99913,0.0,0.09075]
[1777747496516,41.9,78387.24,0.0,0.99912,0.0,0.0909]
[1777747502244,41.9,78387.81,0.0,0.99913,0.0,0.09078]
[1777747508285,41.9,78386.94,0.0,0.99912,0.0,0.09097]
[1777747516659,41.9,78387.1,0.0,0.99912,0.0,0.09094]
[1777747526414,41.9,78387.23,0.0,0.99912,0.0,0.09091]
[1777747533462,41.9,78386.15,0.0,0.99913,0.0,0.09053]
[1777747538499,41.9,78386.48,0.0,0.99913,0.0,0.09046]
[1777747543537,41.9,78386.48,0.0,0.99913,0.0,0.09046]
[1777747550585,41.9,78386.34,0.0,0.99913,0.0,0.09049]
[1777747556628,41.9,78386.23,0.0,0.99913,0.0,0.09051]
[1777747561663,41.9,78386.13,0.0,0.99913,0.0,0.09054]
[1777747566698,41.9,78390.44,0.0,0.99914,0.0,0.08959]
[1777747569719,41.9,78397.37,0.0,0.99915,0.0,0.08808]
[1777747572740,41.9,78404.51,0.0,0.99917,0.0,0.08656]
[1777747575761,41.9,78413.04,0.0,0.99919,0.0,0.08477]
[1777747581803,41.9,78413.7,0.0,0.99919,0.0,0.08463]
[1777747586838,41.9,78414.27,0.0,0.99919,0.0,0.08451]
[1777747591872,41.9,78415.06,0.0,0.9992,0.0,0.08377]
[1777747597221,41.9,78415.23,0.0,0.9992,0.0,0.08373]
[1777747602950,41.9,78416.44,0.0,0.9992,0.0,0.08349]
[1777747612016,41.9,78416.71,0.0,0.9992,0.0,0.08343]
[1777747617361,41.9,78415.61,0.0,0.9992,0.0,0.08366]
[1777747619064,41.9,78410.1,0.0,0.99919,0.0,0.0848]
[1777747624100,41.9,78415.12,0.0,0.9992,0.0,0.08376]
[1777747626113,41.9,78417.56,0.0,0.9992,0.0,0.08326]
[1777747633163,41.9,78419.17,0.0,0.99921,0.0,0.08293]
[1777747640212,41.9,78419.99,0.0,0.99921,0.0,0.08276]
[1777747646254,41.9,78422.1,0.0,0.99921,0.0,0.08233]
[1777747655317,41.9,78422.3,0.0,0.99922,0.0,0.08172]
[1777747660352,41.9,78422.86,0.0,0.99922,0.0,0.08161]
[1777747668718,41.9,78422.58,0.0,0.99922,0.0,0.08167]
[1777747678788,41.9,78422.29,0.0,0.99922,0.0,0.08173]
[1777747684831,41.9,78424.88,0.0,0.99922,0.0,0.08121]
[1777747691573,41.9,78425.83,0.0,0.99923,0.0,0.08101]
[1777747699627,41.9,78425.81,0.0,0.99923,0.0,0.08102]
[1777747704970,41.9,78425.7,0.0,0.99923,0.0,0.08104]
[1777747710705,41.9,78425.07,0.0,0.99922,0.0,0.08117]
[1777747715742,41.9,78424.45,0.0,0.99923,0.0,0.08073]
[1777747720776,41.9,78424.47,0.0,0.99923,0.0,0.08073]
[1777747727824,41.9,78424.49,0.0,0.99923,0.0,0.08072]
[1777747732859,41.9,78422.39,0.0,0.99922,0.0,0.08114]
[1777747741922,41.9,78422.45,0.0,0.99922,0.0,0.08113]
[1777747750986,41.9,78422.2,0.0,0.99922,0.0,0.08118]
[1777747758033,41.9,78422.07,0.0,0.99922,0.0,0.08121]
[1777747765392,41.9,78422.99,0.0,0.99923,0.0,0.08102]
[1777747772132,41.9,78423.87,0.0,0.99923,0.0,0.08029]
[1777747781195,41.9,78426.13,0.0,0.99924,0.0,0.07984]
[1777747793278,41.9,78425.59,0.0,0.99924,0.0,0.07995]
[1777747801336,41.9,78426.88,0.0,0.99924,0.0,0.07969]
[1777747807377,41.9,78427.5,0.0,0.99924,0.0,0.07957]
[1777747813419,41.9,78427.65,0.0,0.99924,0.0,0.07954]
[1777747818454,41.9,78427.95,0.0,0.99924,0.0,0.07948]
[1777747823489,41.9,78429.51,0.0,0.99924,0.0,0.07917]
[1777747831546,41.9,78429.84,0.0,0.99925,0.0,0.07856]
[1777747834566,41.9,78438.66,0.0,0.99927,0.0,0.07686]
[1777747835884,41.9,78438.61,0.0,0.99927,0.0,0.07687]
[1777747842624,41.9,78438.17,0.0,0.99927,0.0,0.07695]
[1777747848663,41.9,78437.02,0.0,0.99926,0.0,0.07717]
[1777747856720,41.9,78436.6,0.0,0.99926,0.0,0.07725]
[1777747861759,41.9,78434.31,0.0,0.99926,0.0,0.07769]
[1777747866794,41.9,78433.93,0.0,0.99926,0.0,0.07776]
[1777747876858,41.9,78433.53,0.0,0.99926,0.0,0.07784]
[1777747881896,41.9,78432.31,0.0,0.99925,0.0,0.07808]
[1777747886931,41.9,78431.51,0.0,0.99925,0.0,0.07823]
[1777747891966,41.9,78431.64,0.0,0.99926,0.0,0.07766]
[1777747899015,41.9,78431.36,0.0,0.99926,0.0,0.07772]
[1777747906374,41.9,78430.74,0.0,0.99926,0.0,0.07784]
[1777747912106,41.9,78430.13,0.0,0.99926,0.0,0.07795]
[1777747917141,41.9,78429.88,0.0,0.99925,0.0,0.078]
[1777747922176,41.9,78429.86,0.0,0.99925,0.0,0.07801]
[1777747930232,41.9,78429.87,0.0,0.99925,0.0,0.078]
[1777747936274,41.9,78429.28,0.0,0.99925,0.0,0.07812]
[1777747939295,41.9,78424.27,0.0,0.99924,0.0,0.0791]
[1777747944640,41.9,78424.55,0.0,0.99924,0.0,0.07904]
[1777747953393,41.9,78425.12,0.0,0.99925,0.0,0.07838]
[1777747962456,41.9,78425.95,0.0,0.99925,0.0,0.07822]
[1777747967491,41.9,78430.75,0.0,0.99926,0.0,0.07729]
[1777747974851,41.9,78430.33,0.0,0.99926,0.0,0.07737]
[1777747980582,41.9,78429.67,0.0,0.99926,0.0,0.0775]
[1777747990651,41.9,78430.1,0.0,0.99926,0.0,0.07742]
[1777747997702,41.9,78430.44,0.0,0.99926,0.0,0.07735]
[1777748002736,41.9,78431.8,0.0,0.99926,0.0,0.07709]
[1777748005064,41.9,78438.44,0.0,0.99928,0.0,0.07582]
[1777748007772,41.9,78444.35,0.0,0.99929,0.0,0.07472]
[1777748010797,41.9,78448.85,0.0,0.9993,0.0,0.07388]
[1777748015828,41.9,78451.33,0.0,0.99931,0.0,0.0729]
[1777748020863,41.9,78453.43,0.0,0.99931,0.0,0.07252]
[1777748024891,41.9,78458.06,0.0,0.99932,0.0,0.07169]
[1777748029927,41.9,78454.12,0.0,0.99931,0.0,0.0724]
[1777748034963,41.9,78453.92,0.0,0.99931,0.0,0.07243]
[1777748040001,41.9,78450.59,0.0,0.99931,0.0,0.07304]
[1777748045036,41.9,78450.47,0.0,0.99931,0.0,0.07306]
[1777748053092,41.9,78450.86,0.0,0.99931,0.0,0.07299]
[1777748061149,41.9,78451.09,0.0,0.99931,0.0,0.07295]
[1777748071216,41.9,78451.31,0.0,0.99931,0.0,0.07239]
[1777748080282,41.9,78451.55,0.0,0.99931,0.0,0.07235]
[1777748085632,41.9,78451.57,0.0,0.99931,0.0,0.07234]
[1777748092366,41.9,78452.52,0.0,0.99931,0.0,0.07217]
[1777748102436,41.9,78452.52,0.0,0.99931,0.0,0.07217]
[1777748109485,41.9,78452.67,0.0,0.99931,0.0,0.07215]
[1777748114520,41.9,78451.23,0.0,0.99931,0.0,0.07241]
[1777748117545,41.9,78444.11,0.0,0.9993,0.0,0.07371]
[1777748122581,41.9,78443.49,0.0,0.9993,0.0,0.07382]
[1777748127612,41.9,78443.84,0.0,0.9993,0.0,0.07376]
[1777748132647,41.9,78447.29,0.0,0.99931,0.0,0.07261]
[1777748137682,41.9,78447.5,0.0,0.99931,0.0,0.07257]
[1777748142716,41.9,78448.58,0.0,0.99931,0.0,0.07237]
[1777748151781,41.9,78448.94,0.0,0.99931,0.0,0.07231]
[1777748161850,41.9,78449.14,0.0,0.99931,0.0,0.07227]
[1777748166886,41.9,78449.65,0.0,0.99931,0.0,0.07218]
[1777748176264,41.9,78449.58,0.0,0.99931,0.0,0.07219]
[1777748186334,41.9,78449.93,0.0,0.99931,0.0,0.07213]
[1777748192061,41.9,78450.2,0.0,0.99932,0.0,0.07156]
[1777748193068,41.9,78455.76,0.0,0.99933,0.0,0.07057]
[1777748195082,41.9,78456.64,0.0,0.99933,0.0,0.07042]
[1777748200118,41.9,78456.52,0.0,0.99933,0.0,0.07044]
[1777748207169,41.9,78456.57,0.0,0.99933,0.0,0.07043]
[1777748212202,41.9,78458.82,0.0,0.99934,0.0,0.07003]
[1777748219252,41.9,78458.65,0.0,0.99933,0.0,0.07006]
[1777748224286,41.9,78458.25,0.0,0.99933,0.0,0.07013]
[1777748230327,41.9,78458.18,0.0,0.99933,0.0,0.07014]
[1777748235363,41.9,78458.31,0.0,0.99933,0.0,0.07012]
[1777748240397,41.9,78457.61,0.0,0.99933,0.0,0.07024]
[1777748246762,41.9,78457.08,0.0,0.99933,0.0,0.07034]
[1777748254497,41.9,78456.61,0.0,0.99934,0.0,0.06992]
[1777748260539,41.9,78456.32,0.0,0.99934,0.0,0.06997]
[1777748266902,41.9,78456.03,0.0,0.99933,0.0,0.07002]
[1777748273630,41.9,78455.55,0.0,0.99933,0.0,0.0701]
[1777748281687,41.9,78454.98,0.0,0.99933,0.0,0.0702]
[1777748287044,41.9,78454.54,0.0,0.99933,0.0,0.07028]
[1777748292763,41.9,78454.58,0.0,0.99933,0.0,0.07027]
[1777748297797,41.9,78454.2,0.0,0.99933,0.0,0.07034]
[1777748302833,41.9,78454.22,0.0,0.99933,0.0,0.07034]
[1777748313907,41.9,78454.16,0.0,0.99934,0.0,0.06984]
[1777748323979,41.9,78454.11,0.0,0.99934,0.0,0.06985]
[1777748324987,41.9,78446.81,0.0,0.99932,0.0,0.07115]
[1777748325994,41.9,78443.2,0.0,0.99932,0.0,0.0718]
[1777748335058,41.9,78442.87,0.0,0.99932,0.0,0.07186]
[1777748341100,41.9,78444.53,0.0,0.99932,0.0,0.07156]
[1777748346135,41.9,78445.04,0.0,0.99932,0.0,0.07147]
[1777748352178,41.9,78445.68,0.0,0.99932,0.0,0.07135]
[1777748358219,41.9,78445.74,0.0,0.99932,0.0,0.07134]
[1777748367607,41.9,78446.12,0.0,0.99932,0.0,0.07127]
[1777748378360,41.9,78446.48,0.0,0.99933,0.0,0.0707]
[1777748388428,41.9,78446.87,0.0,0.99933,0.0,0.07063]
[1777748395477,41.9,78447.06,0.0,0.99933,0.0,0.0706]
[1777748401520,41.9,78446.93,0.0,0.99933,0.0,0.07062]
[1777748406555,41.9,78449.11,0.0,0.99933,0.0,0.07023]
[1777748413604,41.9,78448.8,0.0,0.99933,0.0,0.07029]
[1777748418639,41.9,78449.16,0.0,0.99933,0.0,0.07022]
[1777748428027,41.9,78449.18,0.0,0.99933,0.0,0.07022]
[1777748433744,41.9,78449.05,0.0,0.99934,0.0,0.06974]
[1777748438779,41.9,78448.64,0.0,0.99934,0.0,0.06981]
[1777748442807,41.9,78440.21,0.0,0.99932,0.0,0.07131]
[1777748448167,41.9,78438.76,0.0,0.99932,0.0,0.07157]
[1777748453883,41.9,78438.21,0.0,0.99932,0.0,0.07167]
[1777748461940,41.9,78436.6,0.0,0.99931,0.0,0.07196]
[1777748466975,41.9,78434.71,0.0,0.99931,0.0,0.0723]
[1777748471003,41.9,78424.9,0.0,0.99929,0.0,0.07411]
[1777748476050,41.9,78424.35,0.0,0.99929,0.0,0.07421]
[1777748481081,41.9,78425.24,0.0,0.99929,0.0,0.07404]
[1777748486116,41.9,78425.77,0.0,0.99929,0.0,0.07395]
[1777748493164,41.9,78425.55,0.0,0.9993,0.0,0.07346]
[1777748498519,41.9,78425.9,0.0,0.9993,0.0,0.07339]
[1777748504243,41.9,78424.74,0.0,0.9993,0.0,0.07361]
[1777748509276,41.9,78425.23,0.0,0.9993,0.0,0.07352]
[1777748518659,41.9,78425.5,0.0,0.9993,0.0,0.07347]
[1777748528410,41.9,78426.23,0.0,0.9993,0.0,0.07333]
[1777748533445,41.9,78426.68,0.0,0.9993,0.0,0.07325]
[1777748539487,41.9,78426.86,0.0,0.9993,0.0,0.07322]
[1777748546538,41.9,78427.9,0.0,0.9993,0.0,0.07303]
[1777748551571,41.9,78428.66,0.0,0.99931,0.0,0.07237]
[1777748556605,41.9,78429.82,0.0,0.99931,0.0,0.07215]
[1777748561640,41.9,78431.15,0.0,0.99931,0.0,0.07191]
[1777748567683,41.9,78430.91,0.0,0.99931,0.0,0.07196]
[1777748574731,41.9,78430.94,0.0,0.99931,0.0,0.07195]
[1777748580773,41.9,78430.73,0.0,0.99931,0.0,0.07199]
[1777748586816,41.9,78433.65,0.0,0.99932,0.0,0.07146]
[1777748592858,41.9,78434.01,0.0,0.99932,0.0,0.0714]
[1777748599221,41.9,78434.54,0.0,0.99932,0.0,0.0713]
[1777748604942,41.9,78438.58,0.0,0.99933,0.0,0.07058]
[1777748610984,41.9,78439.62,0.0,0.99933,0.0,0.07039]
[1777748619361,41.9,78441.52,0.0,0.99934,0.0,0.06955]
[1777748627096,41.9,78440.47,0.0,0.99933,0.0,0.06974]
[1777748632131,41.9,78439.8,0.0,0.99933,0.0,0.06985]
[1777748639501,41.9,78441.48,0.0,0.99934,0.0,0.06956]
[1777748645222,41.9,78439.1,0.0,0.99933,0.0,0.06998]
[1777748650257,41.9,78438.17,0.0,0.99933,0.0,0.07014]
[1777748659643,41.9,78438.0,0.0,0.99933,0.0,0.07017]
[1777748667377,41.9,78437.46,0.0,0.99933,0.0,0.07027]
[1777748673421,41.9,78436.98,0.0,0.99933,0.0,0.06985]
[1777748677449,41.9,78430.54,0.0,0.99932,0.0,0.07099]
[1777748679782,41.9,78428.8,0.0,0.99932,0.0,0.0713]
[1777748686513,41.9,78428.22,0.0,0.99932,0.0,0.07141]
[1777748696584,41.9,78429.1,0.0,0.99932,0.0,0.07125]
[1777748709671,41.9,78429.98,0.0,0.99932,0.0,0.07109]
[1777748714709,41.9,78431.1,0.0,0.99932,0.0,0.07089]
[1777748719743,41.9,78431.25,0.0,0.99932,0.0,0.07086]
[1777748724778,41.9,78431.28,0.0,0.99932,0.0,0.07086]
[1777748730132,41.9,78431.21,0.0,0.99932,0.0,0.07087]
[1777748735856,41.9,78431.29,0.0,0.99933,0.0,0.07035]
[1777748740891,41.9,78431.33,0.0,0.99933,0.0,0.07034]
[1777748745927,41.9,78430.82,0.0,0.99933,0.0,0.07043]
[1777748752975,41.9,78430.91,0.0,0.99933,0.0,0.07041]
[1777748758010,41.9,78431.18,0.0,0.99933,0.0,0.07037]
[1777748770418,41.9,78431.88,0.0,0.99933,0.0,0.07024]
[1777748776137,41.9,78431.43,0.0,0.99933,0.0,0.07032]
[1777748787213,41.9,78431.28,0.0,0.99933,0.0,0.07035]
[1777748800630,41.9,78431.14,0.0,0.99933,0.0,0.06986]
[1777748806348,41.9,78427.47,0.0,0.99933,0.0,0.07052]
[1777748811381,41.9,78427.61,0.0,0.99933,0.0,0.07049]
[1777748816417,41.9,78428.26,0.0,0.99933,0.0,0.07037]
[1777748821453,41.9,78428.02,0.0,0.99933,0.0,0.07042]
[1777748827494,41.9,78429.09,0.0,0.99933,0.0,0.07023]
[1777748832529,41.9,78428.6,0.0,0.99933,0.0,0.07031]
[1777748840910,41.9,78429.27,0.0,0.99933,0.0,0.07019]
[1777748846628,41.9,78428.78,0.0,0.99933,0.0,0.07028]
[1777748855689,41.9,78428.0,0.0,0.99933,0.0,0.06991]
[1777748861050,41.9,78425.4,0.0,0.99933,0.0,0.07037]
[1777748869785,41.9,78425.4,0.0,0.99933,0.0,0.07037]
[1777748880864,41.9,78420.72,0.0,0.99932,0.0,0.07121]
[1777748885900,41.9,78420.59,0.0,0.99932,0.0,0.07123]
[1777748890935,41.9,78420.31,0.0,0.99932,0.0,0.07129]
[1777748895971,41.9,78419.09,0.0,0.99931,0.0,0.07151]
[1777748901004,41.9,78419.08,0.0,0.99931,0.0,0.07151]
[1777748907046,41.9,78420.57,0.0,0.99932,0.0,0.07124]
[1777748915103,41.9,78420.63,0.0,0.99932,0.0,0.07071]
[1777748921471,41.9,78420.28,0.0,0.99932,0.0,0.07077]
[1777748927187,41.9,78415.6,0.0,0.99931,0.0,0.07162]
[1777748932222,41.9,78413.79,0.0,0.99931,0.0,0.07195]
[1777748940277,41.9,78413.19,0.0,0.99931,0.0,0.07206]
[1777748945313,41.9,78413.37,0.0,0.99931,0.0,0.07202]
[1777748951681,41.9,78413.53,0.0,0.99931,0.0,0.07199]
[1777748958404,41.9,78413.76,0.0,0.99931,0.0,0.07195]
[1777748963439,41.9,78415.12,0.0,0.99931,0.0,0.07171]
[1777748971821,41.9,78417.39,0.0,0.99932,0.0,0.07078]
[1777748981892,41.9,78418.02,0.0,0.99932,0.0,0.07067]
[1777748986601,41.9,78424.54,0.0,0.99933,0.0,0.06951]
[1777748991962,41.9,78429.04,0.0,0.99934,0.0,0.06872]
[1777748993650,41.9,78434.97,0.0,0.99935,0.0,0.06769]
[1777748994657,41.9,78437.47,0.0,0.99936,0.0,0.06726]
[1777749002036,41.9,78437.64,0.0,0.99936,0.0,0.06723]
[1777749012106,41.9,78435.1,0.0,0.99935,0.0,0.06767]
[1777749017819,41.9,78433.32,0.0,0.99935,0.0,0.06797]
[1777749023861,41.9,78433.28,0.0,0.99935,0.0,0.06798]
[1777749030909,41.9,78433.14,0.0,0.99935,0.0,0.068]
[1777749036951,41.9,78431.89,0.0,0.99935,0.0,0.06772]
[1777749042994,41.9,78431.47,0.0,0.99935,0.0,0.06779]
[1777749051052,41.9,78431.66,0.0,0.99935,0.0,0.06776]
[1777749056092,41.9,78431.28,0.0,0.99935,0.0,0.06783]
[1777749062459,41.9,78431.25,0.0,0.99935,0.0,0.06783]
[1777749068171,41.9,78431.25,0.0,0.99935,0.0,0.06783]
[1777749074213,41.9,78430.97,0.0,0.99935,0.0,0.06788]
[1777749079248,41.9,78431.04,0.0,0.99935,0.0,0.06787]
[1777749086297,41.9,78431.11,0.0,0.99935,0.0,0.06786]
[1777749092670,41.9,78431.12,0.0,0.99936,0.0,0.06736]
[1777749099388,41.9,78431.24,0.0,0.99936,0.0,0.06734]
[1777749107444,41.9,78432.22,0.0,0.99936,0.0,0.06717]
[1777749112810,41.9,78432.68,0.0,0.99936,0.0,0.06709]
[1777749119527,41.9,78432.42,0.0,0.99936,0.0,0.06713]
[1777749124563,41.9,78432.85,0.0,0.99936,0.0,0.06706]
[1777749131612,41.9,78432.84,0.0,0.99936,0.0,0.06706]
[1777749136647,41.9,78433.26,0.0,0.99936,0.0,0.06699]
[1777749143021,41.9,78432.64,0.0,0.99936,0.0,0.0671]
[1777749148731,41.9,78432.64,0.0,0.99936,0.0,0.0671]
[1777749153766,41.9,78436.09,0.0,0.99937,0.0,0.06602]
[1777749161826,41.9,78439.2,0.0,0.99937,0.0,0.0655]
[1777749167866,41.9,78439.57,0.0,0.99938,0.0,0.06543]
[1777749173231,41.9,78440.07,0.0,0.99938,0.0,0.06535]
[1777749180957,41.9,78440.38,0.0,0.99938,0.0,0.0653]
[1777749185992,41.9,78445.99,0.0,0.99939,0.0,0.06437]
[1777749191029,41.9,78445.77,0.0,0.99939,0.0,0.0644]
[1777749196064,41.9,78447.26,0.0,0.99939,0.0,0.06416]
[1777749201103,41.9,78448.48,0.0,0.99939,0.0,0.06396]
[1777749207145,41.9,78448.1,0.0,0.99939,0.0,0.06402]
[1777749212183,41.9,78448.1,0.0,0.99939,0.0,0.06355]
[1777749219229,41.9,78447.67,0.0,0.99939,0.0,0.06362]
[1777749225273,41.9,78449.25,0.0,0.9994,0.0,0.06336]
[1777749234334,41.9,78449.0,0.0,0.9994,0.0,0.0634]
[1777749242391,41.9,78448.81,0.0,0.9994,0.0,0.06343]
[1777749247426,41.9,78459.79,0.0,0.99941,0.0,0.06167]
[1777749252461,41.9,78459.78,0.0,0.99941,0.0,0.06167]
[1777749258503,41.9,78461.22,0.0,0.99942,0.0,0.06144]
[1777749259510,41.9,78472.65,0.0,0.99943,0.0,0.05966]
[1777749264545,41.9,78476.12,0.0,0.99944,0.0,0.05912]
[1777749269581,41.9,78473.52,0.0,0.99944,0.0,0.05952]
[1777749274620,41.9,78472.8,0.0,0.99944,0.0,0.05918]
[1777749278651,41.9,78467.72,0.0,0.99943,0.0,0.05997]
[1777749284003,41.9,78468.09,0.0,0.99943,0.0,0.05991]
[1777749290734,41.9,78467.34,0.0,0.99943,0.0,0.06002]
[1777749295768,41.9,78467.12,0.0,0.99943,0.0,0.06006]
[1777749299797,41.9,78461.87,0.0,0.99942,0.0,0.06088]
[1777749300803,41.9,78448.27,0.0,0.9994,0.0,0.06305]
[1777749301810,41.9,78440.87,0.0,0.99939,0.0,0.06426]
[1777749302818,41.9,78442.6,0.0,0.99939,0.0,0.06397]
[1777749307852,41.9,78449.56,0.0,0.9994,0.0,0.06284]
[1777749314212,41.9,78450.99,0.0,0.9994,0.0,0.06261]
[1777749324282,41.9,78452.23,0.0,0.99941,0.0,0.06241]
[1777749330009,41.9,78453.13,0.0,0.99941,0.0,0.06226]
[1777749337054,41.9,78452.91,0.0,0.99941,0.0,0.06183]
[1777749342090,41.9,78452.92,0.0,0.99941,0.0,0.06183]
[1777749348135,41.9,78456.62,0.0,0.99942,0.0,0.06124]
[1777749353171,41.9,78456.56,0.0,0.99942,0.0,0.06125]
[1777749358206,41.9,78456.44,0.0,0.99942,0.0,0.06127]
[1777749364562,41.9,78456.27,0.0,0.99942,0.0,0.0613]
[1777749372301,41.9,78456.27,0.0,0.99942,0.0,0.0613]
[1777749382372,41.9,78456.22,0.0,0.99942,0.0,0.06131]
[1777749387410,41.9,78453.44,0.0,0.99941,0.0,0.06175]
[1777749392447,41.9,78451.92,0.0,0.99941,0.0,0.06153]
[1777749397485,41.9,78452.02,0.0,0.99941,0.0,0.06151]
[1777749404534,41.9,78451.59,0.0,0.99941,0.0,0.06158]
[1777749414634,41.9,78451.72,0.0,0.99941,0.0,0.06156]
[1777749422693,41.9,78450.81,0.0,0.99941,0.0,0.0617]
[1777749427728,41.9,78451.26,0.0,0.99941,0.0,0.06163]
[1777749432763,41.9,78451.81,0.0,0.99941,0.0,0.06154]
[1777749437800,41.9,78451.75,0.0,0.99941,0.0,0.06155]
[1777749442833,41.9,78451.92,0.0,0.99941,0.0,0.06153]
[1777749447869,41.9,78451.83,0.0,0.99941,0.0,0.06154]
[1777749453911,41.9,78451.93,0.0,0.99942,0.0,0.06106]
[1777749459953,41.9,78453.67,0.0,0.99942,0.0,0.06079]
[1777749465265,41.9,78454.12,0.0,0.99942,0.0,0.06072]
[1777749475335,41.9,78454.59,0.0,0.99942,0.0,0.06064]
[1777749481100,41.9,78454.14,0.0,0.99942,0.0,0.06072]
[1777749485405,41.9,78448.28,0.0,0.99941,0.0,0.06164]
[1777749491170,41.9,78447.3,0.0,0.99941,0.0,0.0618]
[1777749497212,41.9,78445.75,0.0,0.99941,0.0,0.06204]
[1777749502248,41.9,78445.39,0.0,0.99941,0.0,0.0621]
[1777749508289,41.9,78445.46,0.0,0.99941,0.0,0.06209]
[1777749515618,41.9,78445.09,0.0,0.99941,0.0,0.06168]
[1777749525688,41.9,78442.92,0.0,0.99941,0.0,0.06203]
[1777749532458,41.9,78442.92,0.0,0.99941,0.0,0.06203]
[1777749541521,41.9,78442.16,0.0,0.99941,0.0,0.06215]
[1777749546556,41.9,78439.67,0.0,0.9994,0.0,0.06255]
[1777749551591,41.9,78439.22,0.0,0.9994,0.0,0.06263]
[1777749558640,41.9,78438.85,0.0,0.9994,0.0,0.06268]
[1777749563675,41.9,78432.02,0.0,0.99939,0.0,0.0638]
[1777749568710,41.9,78430.03,0.0,0.99939,0.0,0.06412]
[1777749575759,41.9,78429.33,0.0,0.99939,0.0,0.06376]
[1777749581801,41.9,78429.66,0.0,0.99939,0.0,0.06371]
[1777749586836,41.9,78429.2,0.0,0.99939,0.0,0.06378]
[1777749594892,41.9,78429.28,0.0,0.99939,0.0,0.06377]
[1777749599927,41.9,78433.39,0.0,0.9994,0.0,0.0631]
[1777749604962,41.9,78433.51,0.0,0.9994,0.0,0.06308]
[1777749616321,41.9,78433.93,0.0,0.9994,0.0,0.06301]
[1777749626391,41.9,78434.48,0.0,0.9994,0.0,0.06292]
[1777749636462,41.9,78434.72,0.0,0.9994,0.0,0.06241]
[1777749645243,41.9,78434.88,0.0,0.9994,0.0,0.06238]
[1777749653299,41.9,78434.24,0.0,0.9994,0.0,0.06249]
[1777749665384,41.9,78434.52,0.0,0.9994,0.0,0.06244]
[1777749670419,41.9,78435.0,0.0,0.9994,0.0,0.06236]
[1777749676745,41.9,78434.94,0.0,0.9994,0.0,0.06237]
[1777749686814,41.9,78434.49,0.0,0.9994,0.0,0.06245]
[1777749692573,41.9,78434.78,0.0,0.99941,0.0,0.06193]
[1777749699621,41.9,78434.8,0.0,0.99941,0.0,0.06193]
[1777749707678,41.9,78435.0,0.0,0.99941,0.0,0.0619]
[1777749713721,41.9,78434.82,0.0,0.99941,0.0,0.06192]
[1777749718756,41.9,78435.2,0.0,0.99941,0.0,0.06186]
[1777749724798,41.9,78434.75,0.0,0.99941,0.0,0.06194]
[1777749730840,41.9,78434.65,0.0,0.99941,0.0,0.06195]
[1777749735878,41.9,78433.96,0.0,0.99941,0.0,0.06206]
[1777749740913,41.9,78433.86,0.0,0.99941,0.0,0.06208]
[1777749747234,41.9,78433.69,0.0,0.99941,0.0,0.06211]
[1777749754005,41.9,78433.93,0.0,0.99941,0.0,0.0616]
[1777749759038,41.9,78433.82,0.0,0.99941,0.0,0.06162]
[1777749767377,41.9,78433.88,0.0,0.99941,0.0,0.06161]
[1777749774148,41.9,78433.83,0.0,0.99941,0.0,0.06161]
[1777749780186,41.9,78433.04,0.0,0.99941,0.0,0.06174]
[1777749787517,41.9,78432.04,0.0,0.99941,0.0,0.0619]
[1777749796302,41.9,78432.22,0.0,0.99941,0.0,0.06187]
[1777749801337,41.9,78432.41,0.0,0.99941,0.0,0.06184]
[1777749807657,41.9,78432.01,0.0,0.99941,0.0,0.06191]
[1777749813423,41.9,78431.77,0.0,0.99941,0.0,0.06148]
[1777749818459,41.9,78429.78,0.0,0.99941,0.0,0.06179]
[1777749827798,41.9,78428.39,0.0,0.99941,0.0,0.06202]
[1777749833563,41.9,78427.24,0.0,0.9994,0.0,0.0622]
[1777749840614,41.9,78427.78,0.0,0.9994,0.0,0.06211]
[1777749847941,41.9,78428.51,0.0,0.99941,0.0,0.062]
[1777749854711,41.9,78428.84,0.0,0.99941,0.0,0.06194]
[1777749860753,41.9,78429.15,0.0,0.99941,0.0,0.06189]
[1777749865789,41.9,78429.66,0.0,0.99941,0.0,0.06181]
[1777749870823,41.9,78424.57,0.0,0.9994,0.0,0.06263]
[1777749875866,41.9,78423.8,0.0,0.9994,0.0,0.06228]
[1777749880892,41.9,78423.61,0.0,0.9994,0.0,0.06231]
[1777749885928,41.9,78422.66,0.0,0.9994,0.0,0.06247]
[1777749888949,41.9,78428.64,0.0,0.99941,0.0,0.06151]
[1777749893984,41.9,78429.97,0.0,0.99941,0.0,0.0613]
[1777749899019,41.9,78429.05,0.0,0.99941,0.0,0.06144]
[1777749900028,41.9,78435.66,0.0,0.99942,0.0,0.0604]
[1777749904057,41.9,78443.67,0.0,0.99944,0.0,0.05915]
[1777749909090,41.9,78444.57,0.0,0.99944,0.0,0.05902]
[1777749916140,41.9,78444.81,0.0,0.99944,0.0,0.05898]
[1777749921178,41.9,78443.69,0.0,0.99944,0.0,0.05915]
[1777749926211,41.9,78443.55,0.0,0.99943,0.0,0.05917]
[1777749931246,41.9,78442.76,0.0,0.99944,0.0,0.05884]
[1777749936281,41.9,78443.97,0.0,0.99944,0.0,0.05866]
[1777749946348,41.9,78443.89,0.0,0.99944,0.0,0.05867]
[1777749956418,41.9,78442.45,0.0,0.99944,0.0,0.05889]
[1777749963470,41.9,78441.49,0.0,0.99944,0.0,0.05904]
[1777749968809,41.9,78440.47,0.0,0.99943,0.0,0.05919]
[1777749974550,41.9,78439.5,0.0,0.99943,0.0,0.05934]
[1777749982604,41.9,78439.29,0.0,0.99943,0.0,0.05938]
[1777749987638,41.9,78438.69,0.0,0.99943,0.0,0.05947]
[1777749993681,41.9,78438.25,0.0,0.99943,0.0,0.05908]
[1777749999016,41.9,78438.16,0.0,0.99943,0.0,0.0591]
[1777750004758,41.9,78438.19,0.0,0.99943,0.0,0.05909]
[1777750009086,41.9,78432.54,0.0,0.99943,0.0,0.05997]
[1777750016842,41.9,78432.5,0.0,0.99943,0.0,0.05997]
[1777750021877,41.9,78432.67,0.0,0.99943,0.0,0.05995]
[1777750026912,41.9,78432.1,0.0,0.99943,0.0,0.06004]
[1777750033962,41.9,78432.68,0.0,0.99943,0.0,0.05995]
[1777750038996,41.9,78432.95,0.0,0.99943,0.0,0.0599]
[1777750050077,41.9,78432.92,0.0,0.99943,0.0,0.05991]
[1777750060149,41.9,78433.62,0.0,0.99943,0.0,0.05934]
[1777750066190,41.9,78433.91,0.0,0.99943,0.0,0.0593]
[1777750071229,41.9,78433.24,0.0,0.99943,0.0,0.0594]
[1777750076260,41.9,78433.42,0.0,0.99943,0.0,0.05937]
[1777750081299,41.9,78432.02,0.0,0.99943,0.0,0.05959]
[1777750089646,41.9,78431.9,0.0,0.99943,0.0,0.05961]
[1777750096401,41.9,78431.95,0.0,0.99943,0.0,0.0596]
[1777750103449,41.9,78431.94,0.0,0.99943,0.0,0.0596]
[1777750109790,41.9,78432.24,0.0,0.99943,0.0,0.05956]
[1777750115534,41.9,78432.35,0.0,0.99943,0.0,0.05908]
[1777750123589,41.9,78432.45,0.0,0.99943,0.0,0.05907]
[1777750128625,41.9,78432.58,0.0,0.99943,0.0,0.05905]
[1777750133660,41.9,78431.51,0.0,0.99943,0.0,0.05921]
[1777750140009,41.9,78431.68,0.0,0.99943,0.0,0.05919]
[1777750150072,41.9,78431.92,0.0,0.99943,0.0,0.05915]
[1777750160142,41.9,78432.29,0.0,0.99943,0.0,0.05909]
[1777750166891,41.9,78432.25,0.0,0.99943,0.0,0.0591]
[1777750171926,41.9,78432.92,0.0,0.99944,0.0,0.05854]
[1777750177972,41.9,78432.89,0.0,0.99944,0.0,0.05855]
[1777750184012,41.9,78433.3,0.0,0.99944,0.0,0.05849]
[1777750189045,41.9,78433.08,0.0,0.99944,0.0,0.05852]
[1777750194080,41.9,78433.51,0.0,0.99944,0.0,0.05845]
[1777750199116,41.9,78431.57,0.0,0.99944,0.0,0.05875]
[1777750203145,41.9,78425.6,0.0,0.99943,0.0,0.05967]
[1777750210197,41.9,78425.61,0.0,0.99943,0.0,0.05967]
[1777750217250,41.9,78424.36,0.0,0.99943,0.0,0.05987]
[1777750223290,41.9,78424.37,0.0,0.99943,0.0,0.05986]
[1777750228325,41.9,78424.32,0.0,0.99943,0.0,0.05987]
[1777750233360,41.9,78423.21,0.0,0.99943,0.0,0.05959]
[1777750239402,41.9,78423.08,0.0,0.99943,0.0,0.05961]
[1777750249468,41.9,78422.79,0.0,0.99943,0.0,0.05965]
[1777750260843,41.9,78423.17,0.0,0.99943,0.0,0.05959]
[1777750270913,41.9,78424.41,0.0,0.99943,0.0,0.0594]
[1777750276661,41.9,78424.34,0.0,0.99943,0.0,0.05941]
[1777750284717,41.9,78424.29,0.0,0.99943,0.0,0.05942]
[1777750291054,41.9,78424.01,0.0,0.99943,0.0,0.059]
[1777750296798,41.9,78424.01,0.0,0.99943,0.0,0.059]
[1777750306872,41.9,78424.05,0.0,0.99943,0.0,0.059]
[1777750313920,41.9,78424.39,0.0,0.99943,0.0,0.05895]
[1777750321264,41.9,78424.21,0.0,0.99943,0.0,0.05897]
[1777750327014,41.9,78423.43,0.0,0.99943,0.0,0.05909]
[1777750333055,41.9,78423.31,0.0,0.99943,0.0,0.05911]
[1777750338089,41.9,78423.81,0.0,0.99943,0.0,0.05904]
[1777750345139,41.9,78424.25,0.0,0.99943,0.0,0.05897]
[1777750349168,41.9,78433.0,0.0,0.99945,0.0,0.05763]
[1777750350177,41.9,78437.83,0.0,0.99946,0.0,0.05691]
[1777750351477,41.9,78440.99,0.0,0.99946,0.0,0.056]
[1777750358231,41.9,78441.1,0.0,0.99946,0.0,0.05598]
[1777750363266,41.9,78441.48,0.0,0.99947,0.0,0.05593]
[1777750368301,41.9,78437.54,0.0,0.99946,0.0,0.05651]
[1777750373336,41.9,78436.03,0.0,0.99946,0.0,0.05673]
[1777750379378,41.9,78435.15,0.0,0.99946,0.0,0.05687]
[1777750386428,41.9,78434.56,0.0,0.99945,0.0,0.05695]
[1777750391463,41.9,78434.38,0.0,0.99945,0.0,0.05698]
[1777750399519,41.9,78434.56,0.0,0.99945,0.0,0.05695]
[1777750410597,41.9,78434.48,0.0,0.99945,0.0,0.05697]
[1777750416638,41.9,78435.08,0.0,0.99946,0.0,0.05644]
[1777750421974,41.9,78436.35,0.0,0.99946,0.0,0.05625]
[1777750432044,41.9,78435.8,0.0,0.99946,0.0,0.05633]
[1777750438793,41.9,78435.33,0.0,0.99946,0.0,0.0564]
[1777750444834,41.9,78434.9,0.0,0.99946,0.0,0.05646]
[1777750451885,41.9,78434.82,0.0,0.99946,0.0,0.05647]
[1777750457925,41.9,78435.18,0.0,0.99946,0.0,0.05642]
[1777750466988,41.9,78439.96,0.0,0.99947,0.0,0.05572]
[1777750472324,41.9,78440.01,0.0,0.99947,0.0,0.05527]
[1777750478064,41.9,78440.01,0.0,0.99947,0.0,0.05527]
[1777750483099,41.9,78439.64,0.0,0.99947,0.0,0.05533]
[1777750488135,41.9,78439.17,0.0,0.99947,0.0,0.0554]
[1777750494177,41.9,78438.82,0.0,0.99947,0.0,0.05545]
[1777750499212,41.9,78437.87,0.0,0.99947,0.0,0.05559]
[1777750509281,41.9,78435.95,0.0,0.99947,0.0,0.05587]
[1777750516330,41.9,78436.25,0.0,0.99947,0.0,0.05582]
[1777750522675,41.9,78434.7,0.0,0.99946,0.0,0.05605]
[1777750528415,41.9,78434.88,0.0,0.99946,0.0,0.05603]
[1777750536474,41.9,78435.27,0.0,0.99947,0.0,0.05553]
[1777750541506,41.9,78435.09,0.0,0.99947,0.0,0.05556]
[1777750547550,41.9,78435.27,0.0,0.99947,0.0,0.05553]
[1777750552585,41.9,78435.41,0.0,0.99947,0.0,0.05551]
[1777750557622,41.9,78436.11,0.0,0.99947,0.0,0.05541]
[1777750562657,41.9,78437.58,0.0,0.99947,0.0,0.0552]
[1777750567694,41.9,78437.78,0.0,0.99947,0.0,0.05517]
[1777750573735,41.9,78438.1,0.0,0.99947,0.0,0.05512]
[1777750578771,41.9,78438.15,0.0,0.99947,0.0,0.05511]
[1777750584812,41.9,78438.14,0.0,0.99947,0.0,0.05511]
[1777750589848,41.9,78438.26,0.0,0.99947,0.0,0.0551]
[1777750598912,41.9,78438.6,0.0,0.99948,0.0,0.05462]
[1777750606968,41.9,78438.76,0.0,0.99948,0.0,0.05459]
[1777750612010,41.9,78439.41,0.0,0.99948,0.0,0.0545]
[1777750618045,41.9,78439.54,0.0,0.99948,0.0,0.05448]
[1777750628116,41.9,78439.51,0.0,0.99948,0.0,0.05449]
[1777750635165,41.9,78439.52,0.0,0.99948,0.0,0.05448]
[1777750642510,41.9,78439.36,0.0,0.99948,0.0,0.05451]
[1777750650272,41.9,78439.39,0.0,0.99948,0.0,0.0545]
[1777750661348,41.9,78439.44,0.0,0.99948,0.0,0.05407]
[1777750666383,41.9,78439.49,0.0,0.99948,0.0,0.05406]
[1777750672720,41.9,78439.63,0.0,0.99948,0.0,0.05404]
[1777750681489,41.9,78439.69,0.0,0.99948,0.0,0.05403]
[1777750691556,41.9,78439.65,0.0,0.99948,0.0,0.05404]
[1777750701629,41.9,78439.64,0.0,0.99948,0.0,0.05404]
[1777750713000,41.9,78439.69,0.0,0.99949,0.0,0.05361]
[1777750718749,41.9,78439.69,0.0,0.99949,0.0,0.05361]
[1777750732843,41.9,78440.47,0.0,0.99949,0.0,0.0535]
[1777750743210,41.9,78440.16,0.0,0.99949,0.0,0.05354]
[1777750748246,41.9,78440.01,0.0,0.99949,0.0,0.05356]
[1777750756008,41.9,78439.78,0.0,0.99949,0.0,0.05359]
[1777750767085,41.9,78439.82,0.0,0.99949,0.0,0.05359]
[1777750773126,41.9,78439.78,0.0,0.99949,0.0,0.05317]
[1777750778456,41.9,78439.81,0.0,0.99949,0.0,0.05317]
[1777750788527,41.9,78439.91,0.0,0.99949,0.0,0.05315]
[1777750794276,41.9,78439.83,0.0,0.99949,0.0,0.05316]
[1777750800316,41.9,78439.74,0.0,0.99949,0.0,0.05318]
[1777750805351,41.9,78439.71,0.0,0.99949,0.0,0.05318]
[1777750807365,41.9,78445.23,0.0,0.9995,0.0,0.05241]
[1777750809380,41.9,78446.31,0.0,0.9995,0.0,0.05226]
[1777750816428,41.9,78446.46,0.0,0.9995,0.0,0.05224]
[1777750821463,41.9,78447.54,0.0,0.9995,0.0,0.05209]
[1777750828807,41.9,78447.32,0.0,0.9995,0.0,0.05212]
[1777750836573,41.9,78447.32,0.0,0.99951,0.0,0.0517]
[1777750841611,41.9,78447.63,0.0,0.99951,0.0,0.05166]
[1777750848948,41.9,78447.81,0.0,0.99951,0.0,0.05164]
[1777750854699,41.9,78447.81,0.0,0.99951,0.0,0.05164]
[1777750860746,41.9,78447.6,0.0,0.99951,0.0,0.05166]
[1777750869089,41.9,78448.01,0.0,0.99951,0.0,0.05161]
[1777750875851,41.9,78447.87,0.0,0.99951,0.0,0.05163]
[1777750877867,41.9,78460.74,0.0,0.99952,0.0,0.04989]
[1777750879159,41.9,78464.84,0.0,0.99953,0.0,0.04934]
[1777750884912,41.9,78471.77,0.0,0.99954,0.0,0.04844]
[1777750889949,41.9,78471.34,0.0,0.99954,0.0,0.04849]
[1777750894982,41.9,78471.98,0.0,0.99954,0.0,0.04802]
[1777750900025,41.9,78472.46,0.0,0.99954,0.0,0.04796]
[1777750905060,41.9,78472.51,0.0,0.99954,0.0,0.04795]
[1777750910096,41.9,78473.06,0.0,0.99955,0.0,0.04788]
[1777750919158,41.9,78473.4,0.0,0.99955,0.0,0.04784]
[1777750924193,41.9,78487.05,0.0,0.99956,0.0,0.04612]
[1777750929229,41.9,78488.63,0.0,0.99957,0.0,0.04592]
[1777750934263,41.9,78490.36,0.0,0.99957,0.0,0.04571]
[1777750939580,41.9,78490.43,0.0,0.99957,0.0,0.0457]
[1777750946347,41.9,78489.97,0.0,0.99957,0.0,0.04576]
[1777750951382,41.9,78489.32,0.0,0.99957,0.0,0.04547]
[1777750957424,41.9,78488.96,0.0,0.99957,0.0,0.04551]
[1777750964473,41.9,78488.67,0.0,0.99957,0.0,0.04554]
[1777750969790,41.9,78488.08,0.0,0.99957,0.0,0.04562]
[1777750978571,41.9,78487.84,0.0,0.99957,0.0,0.04565]
[1777750979860,41.9,78482.04,0.0,0.99956,0.0,0.04636]
[1777750981592,41.9,78480.89,0.0,0.99956,0.0,0.04651]
[1777750986627,41.9,78481.18,0.0,0.99956,0.0,0.04647]
[1777750991662,41.9,78481.5,0.0,0.99956,0.0,0.04643]
[1777750996697,41.9,78481.15,0.0,0.99956,0.0,0.04648]
[1777751003746,41.9,78480.72,0.0,0.99956,0.0,0.04653]
[1777751007774,41.9,78473.51,0.0,0.99955,0.0,0.04744]
[1777751008781,41.9,78474.24,0.0,0.99955,0.0,0.04735]
[1777751012815,41.9,78470.82,0.0,0.99955,0.0,0.0474]
[1777751018859,41.9,78469.18,0.0,0.99955,0.0,0.04761]
[1777751023891,41.9,78468.86,0.0,0.99955,0.0,0.04765]
[1777751030214,41.9,78469.55,0.0,0.99955,0.0,0.04756]
[1777751036983,41.9,78470.57,0.0,0.99955,0.0,0.04743]
[1777751042017,41.9,78471.15,0.0,0.99955,0.0,0.04735]
[1777751047053,41.9,78471.99,0.0,0.99955,0.0,0.04725]
[1777751054101,41.9,78472.24,0.0,0.99955,0.0,0.04722]
[1777751060424,41.9,78472.55,0.0,0.99955,0.0,0.04718]
[1777751068201,41.9,78472.55,0.0,0.99955,0.0,0.04718]
[1777751073238,41.9,78472.44,0.0,0.99956,0.0,0.04681]
[1777751079278,41.9,78472.27,0.0,0.99955,0.0,0.04683]
[1777751085320,41.9,78472.76,0.0,0.99956,0.0,0.04677]
[1777751090635,41.9,78473.15,0.0,0.99956,0.0,0.04672]
[1777751096397,41.9,78473.77,0.0,0.99956,0.0,0.04664]
[1777751104453,41.9,78473.92,0.0,0.99956,0.0,0.04662]
[1777751110774,41.9,78474.51,0.0,0.99956,0.0,0.04655]
[1777751117541,41.9,78474.51,0.0,0.99956,0.0,0.04655]
[1777751122579,41.9,78474.43,0.0,0.99956,0.0,0.04656]
[1777751128620,41.9,78474.37,0.0,0.99956,0.0,0.04657]
[1777751133656,41.9,78474.58,0.0,0.99956,0.0,0.04616]
[1777751140984,41.9,78472.14,0.0,0.99956,0.0,0.04646]
[1777751146750,41.9,78470.79,0.0,0.99956,0.0,0.04663]
[1777751151787,41.9,78467.6,0.0,0.99955,0.0,0.04704]
[1777751161126,41.9,78468.81,0.0,0.99955,0.0,0.04688]
[1777751167900,41.9,78470.13,0.0,0.99956,0.0,0.04672]
[1777751172935,41.9,78474.22,0.0,0.99956,0.0,0.0462]
[1777751177970,41.9,78473.31,0.0,0.99956,0.0,0.04632]
[1777751188037,41.9,78473.22,0.0,0.99956,0.0,0.04633]
[1777751198107,41.9,78472.81,0.0,0.99956,0.0,0.046]
[1777751203146,41.9,78473.83,0.0,0.99956,0.0,0.04588]
[1777751211476,41.9,78474.06,0.0,0.99956,0.0,0.04585]
[1777751218251,41.9,78473.74,0.0,0.99956,0.0,0.04589]
[1777751225300,41.9,78473.78,0.0,0.99956,0.0,0.04588]
[1777751231343,41.9,78469.44,0.0,0.99956,0.0,0.04642]
[1777751237385,41.9,78470.07,0.0,0.99956,0.0,0.04634]
[1777751246448,41.9,78472.31,0.0,0.99956,0.0,0.04606]
[1777751252490,41.9,78471.45,0.0,0.99956,0.0,0.04579]
[1777751258532,41.9,78471.52,0.0,0.99956,0.0,0.04579]
[1777751270613,41.9,78471.51,0.0,0.99956,0.0,0.04579]
[1777751275654,41.9,78471.47,0.0,0.99956,0.0,0.04579]
[1777751281970,41.9,78471.29,0.0,0.99956,0.0,0.04581]
[1777751287735,41.9,78471.96,0.0,0.99957,0.0,0.04573]
[1777751294784,41.9,78471.78,0.0,0.99956,0.0,0.04575]
[1777751302110,41.9,78471.9,0.0,0.99957,0.0,0.04574]
[1777751308883,41.9,78473.15,0.0,0.99957,0.0,0.04558]
[1777751315932,41.9,78472.97,0.0,0.99957,0.0,0.04523]
[1777751322250,41.9,78472.46,0.0,0.99957,0.0,0.04529]
[1777751328017,41.9,78472.46,0.0,0.99957,0.0,0.04529]
[1777751333053,41.9,78472.33,0.0,0.99957,0.0,0.04531]
[1777751340103,41.9,78471.99,0.0,0.99957,0.0,0.04535]
[1777751345137,41.9,78471.97,0.0,0.99957,0.0,0.04535]
[1777751351180,41.9,78472.17,0.0,0.99957,0.0,0.04533]
[1777751356215,41.9,78471.98,0.0,0.99957,0.0,0.04535]
[1777751362535,41.9,78472.74,0.0,0.99957,0.0,0.04526]
[1777751369308,41.9,78472.58,0.0,0.99957,0.0,0.04528]
[1777751374343,41.9,78471.29,0.0,0.99957,0.0,0.04507]
[1777751379377,41.9,78471.29,0.0,0.99957,0.0,0.04507]
[1777751386427,41.9,78471.34,0.0,0.99957,0.0,0.04506]
[1777751391462,41.9,78470.94,0.0,0.99957,0.0,0.04511]
[1777751396497,41.9,78470.75,0.0,0.99957,0.0,0.04513]
[1777751400525,41.9,78464.2,0.0,0.99956,0.0,0.04594]
[1777751405559,41.9,78463.59,0.0,0.99956,0.0,0.04601]
[1777751410595,41.9,78462.84,0.0,0.99956,0.0,0.04611]
[1777751422675,41.9,78463.71,0.0,0.99956,0.0,0.046]
[1777751427714,41.9,78464.74,0.0,0.99956,0.0,0.04587]
[1777751432749,41.9,78465.45,0.0,0.99957,0.0,0.04541]
[1777751440805,41.9,78466.42,0.0,0.99957,0.0,0.04529]
[1777751445840,41.9,78466.16,0.0,0.99957,0.0,0.04532]
[1777751450881,41.9,78466.07,0.0,0.99957,0.0,0.04533]
[1777751455910,41.9,78466.62,0.0,0.99957,0.0,0.04526]
[1777751463248,41.9,78466.91,0.0,0.99957,0.0,0.04523]
[1777751470011,41.9,78467.59,0.0,0.99957,0.0,0.04514]
[1777751482094,41.9,78467.88,0.0,0.99957,0.0,0.04511]
[1777751489143,41.9,78468.29,0.0,0.99957,0.0,0.04506]
[1777751499210,41.9,78468.22,0.0,0.99957,0.0,0.0447]
[1777751504248,41.9,78467.34,0.0,0.99957,0.0,0.0448]
[1777751510291,41.9,78467.3,0.0,0.99957,0.0,0.04481]
[1777751515325,41.9,78467.66,0.0,0.99957,0.0,0.04476]
[1777751520359,41.9,78468.34,0.0,0.99957,0.0,0.04468]
[1777751526401,41.9,78468.4,0.0,0.99957,0.0,0.04467]
[1777751533740,41.9,78467.61,0.0,0.99957,0.0,0.04477]
[1777751539493,41.9,78467.23,0.0,0.99957,0.0,0.04482]
[1777751548557,41.9,78467.84,0.0,0.99957,0.0,0.04474]
[1777751553881,41.9,78464.27,0.0,0.99957,0.0,0.0448]
[1777751559633,41.9,78464.27,0.0,0.99957,0.0,0.0448]
[1777751564668,41.9,78462.37,0.0,0.99957,0.0,0.04504]
[1777751566682,41.9,78450.21,0.0,0.99956,0.0,0.04654]
[1777751571718,41.9,78449.3,0.0,0.99955,0.0,0.04666]
[1777751578767,41.9,78448.65,0.0,0.99955,0.0,0.04674]
[1777751584092,41.9,78448.76,0.0,0.99955,0.0,0.04673]
[1777751594162,41.9,78448.53,0.0,0.99955,0.0,0.04676]
[1777751604950,41.9,78446.65,0.0,0.99955,0.0,0.04699]
[1777751609986,41.9,78446.32,0.0,0.99955,0.0,0.04704]
[1777751615022,41.9,78446.49,0.0,0.99955,0.0,0.04663]
[1777751620068,41.9,78446.35,0.0,0.99955,0.0,0.04665]
[1777751627110,41.9,78445.85,0.0,0.99955,0.0,0.04671]
[1777751634442,41.9,78444.44,0.0,0.99955,0.0,0.04689]
[1777751640202,41.9,78443.93,0.0,0.99955,0.0,0.04695]
[1777751645236,41.9,78443.79,0.0,0.99955,0.0,0.04697]
[1777751650275,41.9,78443.06,0.0,0.99955,0.0,0.04706]
[1777751664657,41.9,78442.15,0.0,0.99955,0.0,0.04718]
[1777751674726,41.9,78441.69,0.0,0.99955,0.0,0.04685]
[1777751680487,41.9,78441.08,0.0,0.99955,0.0,0.04693]
[1777751685521,41.9,78440.87,0.0,0.99955,0.0,0.04695]
[1777751691562,41.9,78440.97,0.0,0.99955,0.0,0.04694]
[1777751699619,41.9,78440.94,0.0,0.99955,0.0,0.04695]
[1777751704936,41.9,78440.47,0.0,0.99955,0.0,0.04701]
[1777751715007,41.9,78441.07,0.0,0.99955,0.0,0.04693]
[1777751725078,41.9,78440.71,0.0,0.99955,0.0,0.04697]
[1777751735148,41.9,78441.51,0.0,0.99955,0.0,0.04649]
[1777751740910,41.9,78441.16,0.0,0.99955,0.0,0.04653]
[1777751745945,41.9,78439.09,0.0,0.99955,0.0,0.04679]
[1777751750980,41.9,78439.64,0.0,0.99955,0.0,0.04672]
[1777751759041,41.9,78439.75,0.0,0.99955,0.0,0.04671]
[1777751765079,41.9,78440.13,0.0,0.99955,0.0,0.04666]
[1777751770114,41.9,78438.59,0.0,0.99955,0.0,0.04686]
[1777751776157,41.9,78434.72,0.0,0.99955,0.0,0.04735]
[1777751784213,41.9,78434.32,0.0,0.99955,0.0,0.0474]
[1777751792269,41.9,78433.86,0.0,0.99955,0.0,0.04707]
[1777751797305,41.9,78433.79,0.0,0.99955,0.0,0.04708]
[1777751802339,41.9,78433.63,0.0,0.99955,0.0,0.0471]
[1777751805642,41.9,78443.13,0.0,0.99956,0.0,0.0459]
[1777751806367,41.9,78443.13,0.0,0.99956,0.0,0.0459]
[1777751811402,41.9,78440.54,0.0,0.99956,0.0,0.04622]
[1777751816437,41.9,78440.42,0.0,0.99956,0.0,0.04624]
[1777751822479,41.9,78439.65,0.0,0.99956,0.0,0.04634]
[1777751833554,41.9,78439.53,0.0,0.99956,0.0,0.04635]
[1777751838592,41.9,78438.78,0.0,0.99955,0.0,0.04645]
[1777751843627,41.9,78438.0,0.0,0.99955,0.0,0.04654]
[1777751849669,41.9,78437.86,0.0,0.99955,0.0,0.04656]
[1777751855994,41.9,78437.62,0.0,0.99956,0.0,0.04621]
[1777751866064,41.9,78437.65,0.0,0.99956,0.0,0.0462]
[1777751871823,41.9,78438.01,0.0,0.99956,0.0,0.04616]
[1777751879879,41.9,78437.72,0.0,0.99956,0.0,0.04619]
[1777751886204,41.9,78436.16,0.0,0.99955,0.0,0.04639]
[1777751896274,41.9,78436.03,0.0,0.99955,0.0,0.04641]
[1777751906344,41.9,78436.05,0.0,0.99955,0.0,0.0464]
[1777751912103,41.9,78432.9,0.0,0.99955,0.0,0.04642]
[1777751918144,41.9,78432.31,0.0,0.99955,0.0,0.04649]
[1777751926484,41.9,78431.84,0.0,0.99955,0.0,0.04655]
[1777751934256,41.9,78432.37,0.0,0.99955,0.0,0.04648]
[1777751941306,41.9,78432.65,0.0,0.99955,0.0,0.04645]
[1777751946342,41.9,78432.89,0.0,0.99955,0.0,0.04642]
[1777751954397,41.9,78433.15,0.0,0.99955,0.0,0.04638]
[1777751964467,41.9,78433.16,0.0,0.99955,0.0,0.04638]
[1777751972523,41.9,78433.25,0.0,0.99956,0.0,0.04599]
[1777751977563,41.9,78433.36,0.0,0.99956,0.0,0.04597]
[1777751985617,41.9,78433.31,0.0,0.99956,0.0,0.04598]
[1777751990652,41.9,78433.26,0.0,0.99956,0.0,0.04599]
[1777751994679,41.9,78440.64,0.0,0.99957,0.0,0.04507]
[1777751995687,41.9,78441.54,0.0,0.99957,0.0,0.04496]
[1777751998710,41.9,78453.25,0.0,0.99958,0.0,0.04355]
[1777751999718,41.9,78455.16,0.0,0.99959,0.0,0.04332]
[1777752001731,41.9,78463.55,0.0,0.9996,0.0,0.04234]
[1777752002739,41.9,78463.57,0.0,0.9996,0.0,0.04233]
[1777752005761,41.9,78457.54,0.0,0.99959,0.0,0.04304]
[1777752007047,41.9,78450.45,0.0,0.99958,0.0,0.04388]
[1777752007774,41.9,78450.45,0.0,0.99958,0.0,0.04388]
[1777752013816,41.9,78450.59,0.0,0.99958,0.0,0.04386]
[1777752018856,41.9,78450.93,0.0,0.99958,0.0,0.04382]
[1777752023888,41.9,78450.71,0.0,0.99958,0.0,0.04385]
[1777752028921,41.9,78448.99,0.0,0.99958,0.0,0.04406]
[1777752032950,41.9,78443.15,0.0,0.99957,0.0,0.04439]
[1777752037985,41.9,78442.58,0.0,0.99957,0.0,0.04446]
[1777752043020,41.9,78441.86,0.0,0.99957,0.0,0.04455]
[1777752048055,41.9,78438.26,0.0,0.99957,0.0,0.04499]
[1777752053090,41.9,78437.35,0.0,0.99957,0.0,0.0451]
[1777752058126,41.9,78436.26,0.0,0.99957,0.0,0.04523]
[1777752063160,41.9,78435.65,0.0,0.99957,0.0,0.04531]
[1777752069203,41.9,78435.23,0.0,0.99956,0.0,0.04536]
[1777752074238,41.9,78434.13,0.0,0.99956,0.0,0.0455]
[1777752080284,41.9,78432.26,0.0,0.99956,0.0,0.04573]
[1777752085315,41.9,78432.46,0.0,0.99956,0.0,0.0457]
[1777752090349,41.9,78433.02,0.0,0.99956,0.0,0.04563]
[1777752095386,41.9,78433.19,0.0,0.99957,0.0,0.04523]
[1777752102435,41.9,78433.05,0.0,0.99957,0.0,0.04525]
[1777752107752,41.9,78433.17,0.0,0.99957,0.0,0.04524]
[1777752116533,41.9,78433.55,0.0,0.99957,0.0,0.04519]
[1777752125596,41.9,78433.93,0.0,0.99957,0.0,0.04514]
[1777752131638,41.9,78434.34,0.0,0.99957,0.0,0.04509]
[1777752136673,41.9,78434.6,0.0,0.99957,0.0,0.04506]
[1777752142716,41.9,78434.36,0.0,0.99957,0.0,0.04509]
[1777752148036,41.9,78434.78,0.0,0.99957,0.0,0.04504]
[1777752153792,41.9,78433.29,0.0,0.99957,0.0,0.04484]
[1777752159833,41.9,78432.9,0.0,0.99957,0.0,0.04489]
[1777752168177,41.9,78431.88,0.0,0.99957,0.0,0.04502]
[1777752174939,41.9,78431.78,0.0,0.99957,0.0,0.04503]
[1777752180981,41.9,78431.82,0.0,0.99957,0.0,0.04502]
[1777752187025,41.9,78431.7,0.0,0.99957,0.0,0.04504]
[1777752192060,41.9,78432.01,0.0,0.99957,0.0,0.045]
[1777752197095,41.9,78432.07,0.0,0.99957,0.0,0.04499]
[1777752202130,41.9,78431.97,0.0,0.99957,0.0,0.045]
[1777752207166,41.9,78431.93,0.0,0.99957,0.0,0.04501]
[1777752213207,41.9,78432.36,0.0,0.99957,0.0,0.04458]
[1777752218528,41.9,78432.61,0.0,0.99957,0.0,0.04455]
[1777752226298,41.9,78432.56,0.0,0.99957,0.0,0.04456]
[1777752231338,41.9,78431.58,0.0,0.99957,0.0,0.04467]
[1777752237376,41.9,78428.77,0.0,0.99957,0.0,0.04502]
[1777752243417,41.9,78429.44,0.0,0.99957,0.0,0.04494]
[1777752248452,41.9,78431.58,0.0,0.99957,0.0,0.04467]
[1777752258807,41.9,78431.46,0.0,0.99957,0.0,0.04469]
[1777752268877,41.9,78431.38,0.0,0.99957,0.0,0.0447]
[1777752274635,41.9,78431.38,0.0,0.99957,0.0,0.04432]
[1777752280677,41.9,78430.33,0.0,0.99957,0.0,0.04445]
[1777752289018,41.9,78430.89,0.0,0.99957,0.0,0.04438]
[1777752299088,41.9,78430.98,0.0,0.99957,0.0,0.04437]
[1777752305852,41.9,78430.87,0.0,0.99957,0.0,0.04439]
[1777752310887,41.9,78431.15,0.0,0.99957,0.0,0.04435]
[1777752319228,41.9,78431.09,0.0,0.99957,0.0,0.04436]
[1777752329298,41.9,78431.13,0.0,0.99957,0.0,0.04435]
[1777752336063,41.9,78431.2,0.0,0.99958,0.0,0.04397]
[1777752341097,41.9,78431.39,0.0,0.99958,0.0,0.04395]
[1777752346132,41.9,78430.62,0.0,0.99958,0.0,0.04404]
[1777752351167,41.9,78430.97,0.0,0.99958,0.0,0.044]
[1777752357209,41.9,78430.64,0.0,0.99958,0.0,0.04404]
[1777752365265,41.9,78431.7,0.0,0.99958,0.0,0.04391]
[1777752370300,41.9,78431.85,0.0,0.99958,0.0,0.04389]
[1777752375335,41.9,78429.73,0.0,0.99958,0.0,0.04415]
[1777752389718,41.9,78430.93,0.0,0.99958,0.0,0.04401]
[1777752398507,41.9,78430.93,0.0,0.99958,0.0,0.04363]
[1777752403535,41.9,78430.76,0.0,0.99958,0.0,0.04365]
[1777752409858,41.9,78430.91,0.0,0.99958,0.0,0.04364]
[1777752415619,41.9,78431.09,0.0,0.99958,0.0,0.04361]
[1777752420654,41.9,78431.12,0.0,0.99958,0.0,0.04361]
[1777752427703,41.9,78431.18,0.0,0.99958,0.0,0.0436]
[1777752435759,41.9,78431.18,0.0,0.99958,0.0,0.0436]
[1777752440795,41.9,78431.09,0.0,0.99958,0.0,0.04361]
[1777752445831,41.9,78430.74,0.0,0.99958,0.0,0.04366]
[1777752450863,41.9,78430.25,0.0,0.99958,0.0,0.04372]
[1777752460209,41.9,78430.86,0.0,0.99958,0.0,0.04327]
[1777752465969,41.9,78431.07,0.0,0.99958,0.0,0.04325]
[1777752471006,41.9,78431.12,0.0,0.99958,0.0,0.04324]
[1777752476041,41.9,78431.1,0.0,0.99958,0.0,0.04324]
[1777752481076,41.9,78430.78,0.0,0.99958,0.0,0.04328]
[1777752486111,41.9,78430.9,0.0,0.99958,0.0,0.04327]
[1777752491146,41.9,78430.54,0.0,0.99958,0.0,0.04331]
[1777752496183,41.9,78431.38,0.0,0.99958,0.0,0.04321]
[1777752501216,41.9,78429.78,0.0,0.99958,0.0,0.0434]
[1777752506250,41.9,78429.38,0.0,0.99958,0.0,0.04345]
[1777752514307,41.9,78429.22,0.0,0.99959,0.0,0.0431]
[1777752520634,41.9,78429.28,0.0,0.99959,0.0,0.04309]
[1777752530701,41.9,78428.88,0.0,0.99958,0.0,0.04314]
[1777752540771,41.9,78429.04,0.0,0.99959,0.0,0.04312]
[1777752546531,41.9,78429.26,0.0,0.99959,0.0,0.0431]
[1777752551565,41.9,78429.56,0.0,0.99959,0.0,0.04306]
[1777752560911,41.9,78429.67,0.0,0.99959,0.0,0.04305]
[1777752566672,41.9,78429.51,0.0,0.99959,0.0,0.04307]
[1777752571708,41.9,78431.49,0.0,0.99959,0.0,0.04247]
[1777752576741,41.9,78433.0,0.0,0.99959,0.0,0.04229]
[1777752583790,41.9,78432.53,0.0,0.99959,0.0,0.04235]
[1777752588824,41.9,78432.54,0.0,0.99959,0.0,0.04234]
[1777752593860,41.9,78433.19,0.0,0.99959,0.0,0.04227]
[1777752598895,41.9,78433.22,0.0,0.99959,0.0,0.04226]
[1777752603931,41.9,78432.97,0.0,0.99959,0.0,0.04229]
[1777752611987,41.9,78430.26,0.0,0.99959,0.0,0.04261]
[1777752617023,41.9,78430.49,0.0,0.99959,0.0,0.04258]
[1777752623065,41.9,78429.84,0.0,0.99959,0.0,0.04266]
[1777752631403,41.9,78429.38,0.0,0.99959,0.0,0.04235]
[1777752637163,41.9,78429.23,0.0,0.99959,0.0,0.04237]
[1777752642199,41.9,78429.24,0.0,0.99959,0.0,0.04237]
[1777752651543,41.9,78429.14,0.0,0.99959,0.0,0.04238]
[1777752658310,41.9,78429.06,0.0,0.99959,0.0,0.04239]
[1777752663345,41.9,78426.91,0.0,0.99959,0.0,0.04264]
[1777752668380,41.9,78422.24,0.0,0.99958,0.0,0.04319]
[1777752681757,41.9,78423.58,0.0,0.99959,0.0,0.04303]
[1777752687515,41.9,78424.63,0.0,0.99959,0.0,0.04291]
[1777752692550,41.9,78424.56,0.0,0.99959,0.0,0.04255]
[1777752698592,41.9,78424.42,0.0,0.99959,0.0,0.04257]
[1777752703626,41.9,78424.28,0.0,0.99959,0.0,0.04258]
[1777752708662,41.9,78424.45,0.0,0.99959,0.0,0.04256]
[1777752715712,41.9,78423.89,0.0,0.99959,0.0,0.04263]
[1777752722038,41.9,78421.18,0.0,0.99959,0.0,0.04295]
[1777752730819,41.9,78419.72,0.0,0.99958,0.0,0.04312]
[1777752736865,41.9,78421.04,0.0,0.99959,0.0,0.04297]
[1777752742177,41.9,78420.53,0.0,0.99959,0.0,0.04303]
[1777752748947,41.9,78420.05,0.0,0.99958,0.0,0.04308]
[1777752753982,41.9,78419.45,0.0,0.99959,0.0,0.04279]
[1777752759017,41.9,78418.34,0.0,0.99959,0.0,0.04292]
[1777752765060,41.9,78418.32,0.0,0.99959,0.0,0.04292]
[1777752770097,41.9,78417.88,0.0,0.99959,0.0,0.04297]
[1777752781174,41.9,78415.85,0.0,0.99958,0.0,0.04322]
[1777752787217,41.9,78415.27,0.0,0.99958,0.0,0.04328]
[1777752792527,41.9,78415.84,0.0,0.99958,0.0,0.04322]
[1777752801314,41.9,78415.98,0.0,0.99958,0.0,0.0432]
[1777752809370,41.9,78415.26,0.0,0.99958,0.0,0.04329]
[1777752814408,41.9,78414.91,0.0,0.99959,0.0,0.04296]
[1777752819441,41.9,78415.16,0.0,0.99959,0.0,0.04293]
[1777752832812,41.9,78417.5,0.0,0.99959,0.0,0.04265]
[1777752840588,41.9,78417.47,0.0,0.99959,0.0,0.04265]
[1777752846631,41.9,78417.55,0.0,0.99959,0.0,0.04265]
[1777752852953,41.9,78417.54,0.0,0.99959,0.0,0.04265]
[1777752859726,41.9,78417.62,0.0,0.99959,0.0,0.04264]
[1777752865768,41.9,78417.26,0.0,0.99959,0.0,0.04268]
[1777752870802,41.9,78415.73,0.0,0.99959,0.0,0.04286]
[1777752875836,41.9,78413.76,0.0,0.99959,0.0,0.04273]
[1777752880880,41.9,78413.17,0.0,0.99959,0.0,0.0428]
[1777752885914,41.9,78412.59,0.0,0.99959,0.0,0.04286]
[1777752890955,41.9,78413.02,0.0,0.99959,0.0,0.04281]
[1777752896995,41.9,78412.61,0.0,0.99959,0.0,0.04286]
[1777752903307,41.9,78411.82,0.0,0.99958,0.0,0.04296]
[1777752913377,41.9,78411.58,0.0,0.99958,0.0,0.04298]
[1777752923447,41.9,78411.03,0.0,0.99958,0.0,0.04305]
[1777752933519,41.9,78410.55,0.0,0.99959,0.0,0.04274]
[1777752939291,41.9,78410.24,0.0,0.99959,0.0,0.04277]
[1777752944326,41.9,78409.72,0.0,0.99959,0.0,0.04284]
[1777752952382,41.9,78408.98,0.0,0.99958,0.0,0.04292]
[1777752957417,41.9,78408.98,0.0,0.99958,0.0,0.04292]
[1777752962453,41.9,78409.24,0.0,0.99959,0.0,0.04289]
[1777752969502,41.9,78409.29,0.0,0.99959,0.0,0.04289]
[1777752977562,41.9,78408.99,0.0,0.99958,0.0,0.04292]
[1777752983868,41.9,78408.95,0.0,0.99958,0.0,0.04293]
[1777752990649,41.9,78409.02,0.0,0.99958,0.0,0.04292]
[1777752995684,41.9,78409.03,0.0,0.99959,0.0,0.04255]
[1777753000719,41.9,78409.76,0.0,0.99959,0.0,0.04246]
[1777753007767,41.9,78410.25,0.0,0.99959,0.0,0.04241]
[1777753014080,41.9,78409.92,0.0,0.99959,0.0,0.04244]
[1777753019857,41.9,78410.57,0.0,0.99959,0.0,0.04237]
[1777753029927,41.9,78410.86,0.0,0.99959,0.0,0.04233]
[1777753038995,41.9,78410.19,0.0,0.99959,0.0,0.04241]
[1777753044292,41.9,78410.09,0.0,0.99959,0.0,0.04242]
[1777753052086,41.9,78409.78,0.0,0.99959,0.0,0.0421]
[1777753058128,41.9,78409.64,0.0,0.99959,0.0,0.04211]
[1777753063163,41.9,78409.12,0.0,0.99959,0.0,0.04217]
[1777753071223,41.9,78409.13,0.0,0.99959,0.0,0.04217]
[1777753082299,41.9,78408.67,0.0,0.99959,0.0,0.04223]
[1777753087335,41.9,78408.88,0.0,0.99959,0.0,0.0422]
[1777753092370,41.9,78408.94,0.0,0.99959,0.0,0.04219]
[1777753097405,41.9,78408.6,0.0,0.99959,0.0,0.04223]
[1777753102441,41.9,78407.88,0.0,0.99959,0.0,0.04232]
[1777753107475,41.9,78402.78,0.0,0.99958,0.0,0.04292]
[1777753113517,41.9,78402.75,0.0,0.99959,0.0,0.04255]
[1777753118553,41.9,78402.37,0.0,0.99959,0.0,0.0426]
[1777753123587,41.9,78402.36,0.0,0.99959,0.0,0.0426]
[1777753128621,41.9,78401.54,0.0,0.99959,0.0,0.0427]
[1777753133657,41.9,78401.61,0.0,0.99959,0.0,0.04269]
[1777753138695,41.9,78401.46,0.0,0.99959,0.0,0.04271]
[1777753143728,41.9,78400.83,0.0,0.99959,0.0,0.04278]
[1777753148763,41.9,78400.77,0.0,0.99959,0.0,0.04279]
[1777753153798,41.9,78400.33,0.0,0.99958,0.0,0.04284]
[1777753163865,41.9,78400.57,0.0,0.99959,0.0,0.04281]
[1777753175257,41.9,78398.75,0.0,0.99959,0.0,0.04266]
[1777753181994,41.9,78402.23,0.0,0.99959,0.0,0.04225]
[1777753188036,41.9,78401.21,0.0,0.99959,0.0,0.04237]
[1777753193071,41.9,78400.97,0.0,0.99959,0.0,0.0424]
[1777753198107,41.9,78400.69,0.0,0.99959,0.0,0.04243]
[1777753203142,41.9,78399.53,0.0,0.99959,0.0,0.04257]
[1777753208178,41.9,78407.45,0.0,0.9996,0.0,0.04164]
[1777753209184,41.9,78408.0,0.0,0.9996,0.0,0.04158]
[1777753214220,41.9,78407.88,0.0,0.9996,0.0,0.04159]
[1777753225600,41.9,78407.37,0.0,0.9996,0.0,0.04165]
[1777753235671,41.9,78405.73,0.0,0.9996,0.0,0.04148]
[1777753241409,41.9,78403.71,0.0,0.9996,0.0,0.04171]
[1777753249464,41.9,78403.72,0.0,0.9996,0.0,0.04171]
[1777753255811,41.9,78403.7,0.0,0.9996,0.0,0.04171]
[1777753265881,41.9,78404.06,0.0,0.9996,0.0,0.04167]
[1777753272625,41.9,78403.56,0.0,0.9996,0.0,0.04173]
[1777753277661,41.9,78403.51,0.0,0.9996,0.0,0.04173]
[1777753284710,41.9,78402.76,0.0,0.99959,0.0,0.04182]
[1777753289744,41.9,78403.18,0.0,0.9996,0.0,0.04177]
[1777753294779,41.9,78403.47,0.0,0.9996,0.0,0.04138]
[1777753304849,41.9,78403.72,0.0,0.9996,0.0,0.04135]
[1777753316234,41.9,78403.48,0.0,0.9996,0.0,0.04138]
[1777753326304,41.9,78403.9,0.0,0.9996,0.0,0.04133]
[1777753332039,41.9,78404.26,0.0,0.9996,0.0,0.04129]
[1777753337073,41.9,78402.14,0.0,0.9996,0.0,0.04153]
[1777753346446,41.9,78402.2,0.0,0.9996,0.0,0.04152]
[1777753356516,41.9,78403.04,0.0,0.9996,0.0,0.04107]
[1777753365270,41.9,78404.35,0.0,0.9996,0.0,0.04092]
[1777753375337,41.9,78404.93,0.0,0.9996,0.0,0.04085]
[1777753383396,41.9,78405.8,0.0,0.99961,0.0,0.04075]
[1777753393466,41.9,78406.21,0.0,0.99961,0.0,0.0407]
[1777753402530,41.9,78406.81,0.0,0.99961,0.0,0.04064]
[1777753407563,41.9,78406.73,0.0,0.99961,0.0,0.04064]
[1777753413605,41.9,78407.12,0.0,0.99961,0.0,0.04025]
[1777753426696,41.9,78407.09,0.0,0.99961,0.0,0.04025]
[1777753433746,41.9,78406.55,0.0,0.99961,0.0,0.04031]
[1777753439788,41.9,78405.91,0.0,0.99961,0.0,0.04038]
[1777753447163,41.9,78405.79,0.0,0.99961,0.0,0.0404]
[1777753457233,41.9,78405.78,0.0,0.99961,0.0,0.0404]
[1777753462950,41.9,78405.5,0.0,0.99961,0.0,0.04043]
[1777753473020,41.9,78405.45,0.0,0.99961,0.0,0.04008]
[1777753481076,41.9,78404.56,0.0,0.99961,0.0,0.04018]
[1777753486110,41.9,78404.28,0.0,0.99961,0.0,0.04021]
[1777753497518,41.9,78404.47,0.0,0.99961,0.0,0.04019]
[1777753503230,41.9,78404.47,0.0,0.99961,0.0,0.04019]
[1777753508266,41.9,78400.75,0.0,0.99961,0.0,0.04061]
[1777753515317,41.9,78400.98,0.0,0.99961,0.0,0.04058]
[1777753520350,41.9,78401.06,0.0,0.99961,0.0,0.04058]
[1777753526392,41.9,78401.23,0.0,0.99961,0.0,0.04056]
[1777753532434,41.9,78400.86,0.0,0.99961,0.0,0.04024]
[1777753537800,41.9,78400.5,0.0,0.99961,0.0,0.04028]
[1777753543512,41.9,78400.5,0.0,0.99961,0.0,0.04028]
[1777753549556,41.9,78399.97,0.0,0.99961,0.0,0.04034]
[1777753554589,41.9,78399.5,0.0,0.99961,0.0,0.0404]
[1777753559626,41.9,78398.62,0.0,0.99961,0.0,0.0405]
[1777753564664,41.9,78398.32,0.0,0.99961,0.0,0.04053]
[1777753569694,41.9,78398.3,0.0,0.99961,0.0,0.04053]
[1777753577750,41.9,78398.21,0.0,0.99961,0.0,0.04054]
[1777753584800,41.9,78398.32,0.0,0.99961,0.0,0.04053]
[1777753590841,41.9,78398.42,0.0,0.99961,0.0,0.04052]
[1777753595876,41.9,78398.2,0.0,0.99961,0.0,0.04019]
[1777753604940,41.9,78398.15,0.0,0.99961,0.0,0.04019]
[1777753609974,41.9,78398.13,0.0,0.99961,0.0,0.0402]
[1777753618031,41.9,78396.9,0.0,0.99961,0.0,0.04033]
[1777753624073,41.9,78397.22,0.0,0.99961,0.0,0.0403]
[1777753630115,41.9,78397.3,0.0,0.99961,0.0,0.04029]
[1777753638500,41.9,78397.41,0.0,0.99961,0.0,0.04028]
[1777753644212,41.9,78397.71,0.0,0.99961,0.0,0.04024]
[1777753652269,41.9,78397.79,0.0,0.99961,0.0,0.03988]
[1777753657304,41.9,78397.42,0.0,0.99961,0.0,0.03992]
[1777753662339,41.9,78397.66,0.0,0.99961,0.0,0.03989]
[1777753667374,41.9,78397.65,0.0,0.99961,0.0,0.0399]
[1777753673416,41.9,78397.86,0.0,0.99961,0.0,0.03987]
[1777753678781,41.9,78401.28,0.0,0.99962,0.0,0.03949]
[1777753684492,41.9,78402.84,0.0,0.99962,0.0,0.03932]
[1777753692549,41.9,78401.96,0.0,0.99962,0.0,0.03941]
[1777753697584,41.9,78400.67,0.0,0.99962,0.0,0.03956]
[1777753702619,41.9,78400.19,0.0,0.99962,0.0,0.03961]
[1777753708992,41.9,78399.78,0.0,0.99962,0.0,0.03966]
[1777753715709,41.9,78400.21,0.0,0.99962,0.0,0.03926]
[1777753720745,41.9,78400.52,0.0,0.99962,0.0,0.03923]
[1777753725780,41.9,78400.44,0.0,0.99962,0.0,0.03923]
[1777753730815,41.9,78400.98,0.0,0.99962,0.0,0.03917]
[1777753735850,41.9,78401.07,0.0,0.99962,0.0,0.03916]
[1777753744914,41.9,78401.09,0.0,0.99962,0.0,0.03916]
[1777753758004,41.9,78401.73,0.0,0.99962,0.0,0.03909]
[1777753765054,41.9,78401.45,0.0,0.99962,0.0,0.03912]
[1777753770088,41.9,78400.38,0.0,0.99962,0.0,0.03924]
[1777753778147,41.9,78400.3,0.0,0.99962,0.0,0.0389]
[1777753789574,41.9,78400.7,0.0,0.99962,0.0,0.03886]
[1777753795264,41.9,78401.69,0.0,0.99962,0.0,0.03875]
[1777753801308,41.9,78401.2,0.0,0.99962,0.0,0.0388]
[1777753806341,41.9,78400.7,0.0,0.99962,0.0,0.03886]
[1777753813391,41.9,78400.84,0.0,0.99962,0.0,0.03884]
[1777753818426,41.9,78400.97,0.0,0.99962,0.0,0.03883]
[1777753825478,41.9,78401.03,0.0,0.99962,0.0,0.03882]
[1777753833532,41.9,78401.07,0.0,0.99963,0.0,0.03847]
[1777753839924,41.9,78401.37,0.0,0.99963,0.0,0.03844]
[1777753847635,41.9,78401.37,0.0,0.99963,0.0,0.03844]
[1777753853677,41.9,78401.28,0.0,0.99963,0.0,0.03845]
[1777753858713,41.9,78401.32,0.0,0.99963,0.0,0.03845]
[1777753868782,41.9,78402.39,0.0,0.99963,0.0,0.03833]
[1777753875831,41.9,78401.6,0.0,0.99963,0.0,0.03841]
[1777753881875,41.9,78401.81,0.0,0.99963,0.0,0.03839]
[1777753887919,41.9,78405.26,0.0,0.99963,0.0,0.03802]
[1777753896980,41.9,78407.04,0.0,0.99964,0.0,0.03749]
[1777753904029,41.9,78409.44,0.0,0.99964,0.0,0.03724]
[1777753909064,41.9,78410.08,0.0,0.99964,0.0,0.03717]
[1777753914099,41.9,78413.45,0.0,0.99964,0.0,0.03682]
[1777753920141,41.9,78413.69,0.0,0.99964,0.0,0.03679]
[1777753927190,41.9,78413.75,0.0,0.99964,0.0,0.03679]
[1777753932224,41.9,78413.56,0.0,0.99964,0.0,0.03681]
[1777753937260,41.9,78413.45,0.0,0.99964,0.0,0.03682]
[1777753939275,41.9,78421.21,0.0,0.99965,0.0,0.03601]
[1777753945316,41.9,78421.95,0.0,0.99965,0.0,0.03594]
[1777753950351,41.9,78422.01,0.0,0.99965,0.0,0.03593]
[1777753956392,41.9,78422.14,0.0,0.99966,0.0,0.0356]
[1777753969483,41.9,78423.23,0.0,0.99966,0.0,0.03549]
[1777753980916,41.9,78419.36,0.0,0.99965,0.0,0.03588]
[1777753990987,41.9,78419.15,0.0,0.99965,0.0,0.0359]
[1777753996673,41.9,78418.25,0.0,0.99965,0.0,0.03599]
[1777754001708,41.9,78417.96,0.0,0.99965,0.0,0.03602]
[1777754011127,41.9,78417.56,0.0,0.99965,0.0,0.03574]
[1777754021197,41.9,78417.43,0.0,0.99965,0.0,0.03575]
[1777754031267,41.9,78417.14,0.0,0.99965,0.0,0.03578]
[1777754037960,41.9,78416.96,0.0,0.99965,0.0,0.0358]
[1777754044007,41.9,78418.0,0.0,0.99965,0.0,0.03569]
[1777754049037,41.9,78418.44,0.0,0.99966,0.0,0.03565]
[1777754054080,41.9,78418.46,0.0,0.99966,0.0,0.03565]
[1777754059116,41.9,78418.4,0.0,0.99966,0.0,0.03565]
[1777754065156,41.9,78418.5,0.0,0.99966,0.0,0.03564]
[1777754071548,41.9,78419.09,0.0,0.99966,0.0,0.03526]
[1777754077241,41.9,78419.09,0.0,0.99966,0.0,0.03526]
[1777754082275,41.9,78419.47,0.0,0.99966,0.0,0.03522]
[1777754092347,41.9,78420.1,0.0,0.99966,0.0,0.03516]
[1777754097381,41.9,78420.22,0.0,0.99966,0.0,0.03515]
[1777754102417,41.9,78420.08,0.0,0.99966,0.0,0.03516]
[1777754107452,41.9,78419.9,0.0,0.99966,0.0,0.03518]
[1777754116515,41.9,78420.09,0.0,0.99966,0.0,0.03516]
[1777754121549,41.9,78420.07,0.0,0.99966,0.0,0.03516]
[1777754127592,41.9,78420.16,0.0,0.99966,0.0,0.03515]
[1777754138669,41.9,78420.39,0.0,0.99966,0.0,0.03481]
[1777754143704,41.9,78419.61,0.0,0.99966,0.0,0.03489]
[1777754152115,41.9,78419.89,0.0,0.99966,0.0,0.03486]
[1777754157804,41.9,78423.58,0.0,0.99967,0.0,0.03449]
[1777754162839,41.9,78424.73,0.0,0.99967,0.0,0.03438]
[1777754164853,41.9,78429.37,0.0,0.99967,0.0,0.03393]
[1777754169888,41.9,78429.85,0.0,0.99967,0.0,0.03388]
[1777754176936,41.9,78431.55,0.0,0.99967,0.0,0.03372]
[1777754182325,41.9,78431.76,0.0,0.99968,0.0,0.0337]
[1777754191035,41.9,78432.01,0.0,0.99968,0.0,0.03336]
[1777754196069,41.9,78435.9,0.0,0.99968,0.0,0.03299]
[1777754201104,41.9,78435.55,0.0,0.99968,0.0,0.03303]
[1777754206140,41.9,78436.18,0.0,0.99968,0.0,0.03297]
[1777754212535,41.9,78437.41,0.0,0.99968,0.0,0.03285]
[1777754220244,41.9,78437.41,0.0,0.99968,0.0,0.03285]
[1777754225277,41.9,78437.74,0.0,0.99968,0.0,0.03282]
[1777754231318,41.9,78437.79,0.0,0.99968,0.0,0.03281]
[1777754237361,41.9,78437.65,0.0,0.99968,0.0,0.03283]
[1777754243403,41.9,78438.23,0.0,0.99968,0.0,0.03277]
[1777754248437,41.9,78439.68,0.0,0.99969,0.0,0.03264]
[1777754254480,41.9,78439.41,0.0,0.99969,0.0,0.03236]
[1777754259518,41.9,78439.31,0.0,0.99969,0.0,0.03237]
[1777754266564,41.9,78439.05,0.0,0.99969,0.0,0.03239]
[1777754272956,41.9,78438.48,0.0,0.99969,0.0,0.03245]
[1777754278649,41.9,78437.29,0.0,0.99969,0.0,0.03256]
[1777754283684,41.9,78437.41,0.0,0.99969,0.0,0.03255]
[1777754289726,41.9,78435.33,0.0,0.99968,0.0,0.03274]
[1777754294763,41.9,78435.21,0.0,0.99968,0.0,0.03275]
[1777754301811,41.9,78435.14,0.0,0.99968,0.0,0.03276]
[1777754306846,41.9,78435.18,0.0,0.99968,0.0,0.03276]
[1777754313243,41.9,78435.61,0.0,0.99969,0.0,0.03241]
[1777754318930,41.9,78435.2,0.0,0.99969,0.0,0.03245]
[1777754328999,41.9,78435.09,0.0,0.99969,0.0,0.03246]
[1777754337056,41.9,78435.0,0.0,0.99969,0.0,0.03247]
[1777754343453,41.9,78435.02,0.0,0.99969,0.0,0.03247]
[1777754350147,41.9,78434.86,0.0,0.99969,0.0,0.03248]
[1777754357196,41.9,78435.13,0.0,0.99969,0.0,0.03246]
[1777754363596,41.9,78434.95,0.0,0.99969,0.0,0.03248]
[1777754373666,41.9,78434.77,0.0,0.99969,0.0,0.03219]
[1777754378343,41.9,78440.54,0.0,0.9997,0.0,0.03166]
[1777754383736,41.9,78441.96,0.0,0.9997,0.0,0.03153]
[1777754389423,41.9,78444.89,0.0,0.9997,0.0,0.03127]
[1777754394457,41.9,78448.08,0.0,0.9997,0.0,0.03098]
[1777754399494,41.9,78448.5,0.0,0.9997,0.0,0.03094]
[1777754402522,41.9,78442.95,0.0,0.9997,0.0,0.03144]
[1777754407553,41.9,78442.28,0.0,0.9997,0.0,0.0315]
[1777754413946,41.9,78442.21,0.0,0.9997,0.0,0.03151]
[1777754419636,41.9,78441.88,0.0,0.9997,0.0,0.03154]
[1777754426685,41.9,78441.35,0.0,0.9997,0.0,0.03159]
[1777754431720,41.9,78441.33,0.0,0.9997,0.0,0.03129]
[1777754436755,41.9,78441.14,0.0,0.9997,0.0,0.03131]
[1777754441792,41.9,78441.19,0.0,0.9997,0.0,0.03131]
[1777754449854,41.9,78442.12,0.0,0.9997,0.0,0.03122]
[1777754454890,41.9,78442.2,0.0,0.9997,0.0,0.03122]
[1777754460931,41.9,78442.16,0.0,0.9997,0.0,0.03122]
[1777754467984,41.9,78442.78,0.0,0.9997,0.0,0.03116]
[1777754474367,41.9,78442.23,0.0,0.9997,0.0,0.03121]
[1777754480068,41.9,78443.65,0.0,0.9997,0.0,0.03108]
[1777754487118,41.9,78443.53,0.0,0.9997,0.0,0.0311]
[1777754493161,41.9,78442.99,0.0,0.9997,0.0,0.03085]
[1777754499202,41.9,78442.99,0.0,0.9997,0.0,0.03085]
[1777754504578,41.9,78443.44,0.0,0.9997,0.0,0.03081]
[1777754510275,41.9,78443.44,0.0,0.9997,0.0,0.03081]
[1777754518335,41.9,78444.19,0.0,0.9997,0.0,0.03075]
[1777754524718,41.9,78442.23,0.0,0.9997,0.0,0.03092]
[1777754533440,41.9,78442.13,0.0,0.9997,0.0,0.03093]
[1777754538475,41.9,78441.88,0.0,0.9997,0.0,0.03095]
[1777754544859,41.9,78441.74,0.0,0.9997,0.0,0.03097]
[1777754554930,41.9,78441.87,0.0,0.9997,0.0,0.03066]
[1777754564999,41.9,78441.94,0.0,0.9997,0.0,0.03066]
[1777754570700,41.9,78442.3,0.0,0.99971,0.0,0.03063]
[1777754576742,41.9,78442.19,0.0,0.99971,0.0,0.03064]
[1777754583792,41.9,78442.19,0.0,0.99971,0.0,0.03064]
[1777754590841,41.9,78442.15,0.0,0.99971,0.0,0.03064]
[1777754593862,41.9,78437.23,0.0,0.9997,0.0,0.03108]
[1777754594869,41.9,78422.53,0.0,0.99969,0.0,0.03243]
[1777754595876,41.9,78415.87,0.0,0.99968,0.0,0.03306]
[1777754600911,41.9,78412.23,0.0,0.99968,0.0,0.03341]
[1777754607961,41.9,78412.34,0.0,0.99968,0.0,0.0334]
[1777754615013,41.9,78411.53,0.0,0.99968,0.0,0.03316]
[1777754620047,41.9,78412.63,0.0,0.99968,0.0,0.03306]
[1777754625082,41.9,78412.45,0.0,0.99968,0.0,0.03308]
[1777754635498,41.9,78411.71,0.0,0.99968,0.0,0.03315]
[1777754641193,41.9,78411.91,0.0,0.99968,0.0,0.03313]
[1777754648242,41.9,78411.48,0.0,0.99968,0.0,0.03317]
[1777754653277,41.9,78410.47,0.0,0.99968,0.0,0.03327]
[1777754658314,41.9,78408.91,0.0,0.99968,0.0,0.03342]
[1777754663346,41.9,78408.68,0.0,0.99968,0.0,0.03344]
[1777754669388,41.9,78408.11,0.0,0.99968,0.0,0.03349]
[1777754674423,41.9,78409.29,0.0,0.99968,0.0,0.03307]
[1777754680467,41.9,78408.9,0.0,0.99968,0.0,0.03311]
[1777754685851,41.9,78408.9,0.0,0.99968,0.0,0.03311]
[1777754692551,41.9,78409.96,0.0,0.99968,0.0,0.03301]
[1777754697586,41.9,78410.86,0.0,0.99968,0.0,0.03292]
[1777754702621,41.9,78409.79,0.0,0.99968,0.0,0.03302]
[1777754706009,41.9,78415.21,0.0,0.99969,0.0,0.03251]
[1777754707656,41.9,78417.2,0.0,0.99969,0.0,0.03232]
[1777754712691,41.9,78417.25,0.0,0.99969,0.0,0.03232]
[1777754718733,41.9,78417.23,0.0,0.99969,0.0,0.03232]
[1777754722761,41.9,78411.86,0.0,0.99968,0.0,0.03282]
[1777754724775,41.9,78409.3,0.0,0.99968,0.0,0.03307]
[1777754729810,41.9,78409.08,0.0,0.99968,0.0,0.03309]
[1777754736219,41.9,78406.79,0.0,0.99968,0.0,0.033]
[1777754743908,41.9,78407.46,0.0,0.99968,0.0,0.03294]
[1777754748943,41.9,78407.19,0.0,0.99968,0.0,0.03296]
[1777754753978,41.9,78406.49,0.0,0.99968,0.0,0.03303]
[1777754759013,41.9,78406.04,0.0,0.99968,0.0,0.03307]
[1777754766429,41.9,78405.97,0.0,0.99968,0.0,0.03308]
[1777754773114,41.9,78405.5,0.0,0.99968,0.0,0.03312]
[1777754783180,41.9,78405.7,0.0,0.99968,0.0,0.0331]
[1777754788218,41.9,78405.72,0.0,0.99968,0.0,0.0331]
[1777754793255,41.9,78406.17,0.0,0.99968,0.0,0.03275]
[1777754798289,41.9,78405.67,0.0,0.99968,0.0,0.0328]
[1777754805337,41.9,78405.21,0.0,0.99968,0.0,0.03284]
[1777754813393,41.9,78405.39,0.0,0.99968,0.0,0.03282]
[1777754818431,41.9,78403.43,0.0,0.99968,0.0,0.03301]
[1777754823464,41.9,78402.07,0.0,0.99968,0.0,0.03314]
[1777754828500,41.9,78401.9,0.0,0.99968,0.0,0.03316]
[1777754836937,41.9,78401.36,0.0,0.99968,0.0,0.03321]
[1777754845619,41.9,78399.86,0.0,0.99968,0.0,0.03335]
[1777754854681,41.9,78399.86,0.0,0.99968,0.0,0.03304]
[1777754859716,41.9,78399.45,0.0,0.99968,0.0,0.03308]
[1777754867147,41.9,78399.14,0.0,0.99968,0.0,0.03311]
[1777754872807,41.9,78398.82,0.0,0.99968,0.0,0.03314]
[1777754879856,41.9,78398.72,0.0,0.99968,0.0,0.03315]
[1777754887287,41.9,78398.46,0.0,0.99968,0.0,0.03318]
[1777754892946,41.9,78398.36,0.0,0.99968,0.0,0.03319]
[1777754899995,41.9,78398.31,0.0,0.99968,0.0,0.03319]
[1777754907045,41.9,78398.28,0.0,0.99968,0.0,0.03319]
[1777754916109,41.9,78398.29,0.0,0.99968,0.0,0.03288]
[1777754920136,41.9,78392.2,0.0,0.99967,0.0,0.03347]
[1777754926178,41.9,78392.51,0.0,0.99967,0.0,0.03344]
[1777754931214,41.9,78393.0,0.0,0.99967,0.0,0.03339]
[1777754936248,41.9,78393.75,0.0,0.99968,0.0,0.03332]
[1777754943296,41.9,78393.61,0.0,0.99968,0.0,0.03333]
[1777754948332,41.9,78395.57,0.0,0.99968,0.0,0.03314]
[1777754953367,41.9,78396.55,0.0,0.99968,0.0,0.03305]
[1777754963437,41.9,78397.12,0.0,0.99968,0.0,0.03299]
[1777754969480,41.9,78397.14,0.0,0.99968,0.0,0.03299]
[1777754975522,41.9,78398.09,0.0,0.99968,0.0,0.03259]
[1777754980558,41.9,78398.12,0.0,0.99968,0.0,0.03259]
[1777754986599,41.9,78398.98,0.0,0.99968,0.0,0.03251]
[1777754993652,41.9,78399.61,0.0,0.99968,0.0,0.03245]
[1777754998684,41.9,78397.48,0.0,0.99968,0.0,0.03265]
[1777755003719,41.9,78396.65,0.0,0.99968,0.0,0.03273]
[1777755008755,41.9,78397.87,0.0,0.99968,0.0,0.03261]
[1777755016810,41.9,78397.81,0.0,0.99968,0.0,0.03262]
[1777755021845,41.9,78398.62,0.0,0.99968,0.0,0.03254]
[1777755028269,41.9,78397.93,0.0,0.99968,0.0,0.03261]
[1777755033929,41.9,78402.03,0.0,0.99969,0.0,0.03192]
[1777755038966,41.9,78401.83,0.0,0.99969,0.0,0.03194]
[1777755045014,41.9,78402.0,0.0,0.99969,0.0,0.03192]
[1777755048409,41.9,78408.4,0.0,0.9997,0.0,0.03133]
[1777755054069,41.9,78408.31,0.0,0.9997,0.0,0.03134]
[1777755059104,41.9,78407.95,0.0,0.9997,0.0,0.03138]
[1777755064139,41.9,78407.88,0.0,0.9997,0.0,0.03138]
[1777755069178,41.9,78408.24,0.0,0.9997,0.0,0.03135]
[1777755075222,41.9,78407.98,0.0,0.9997,0.0,0.03137]
[1777755080259,41.9,78405.98,0.0,0.99969,0.0,0.03156]
[1777755089326,41.9,78405.69,0.0,0.99969,0.0,0.03158]
[1777755094357,41.9,78404.79,0.0,0.9997,0.0,0.03137]
[1777755099392,41.9,78404.66,0.0,0.9997,0.0,0.03138]
[1777755104427,41.9,78403.18,0.0,0.99969,0.0,0.03151]
[1777755109462,41.9,78403.48,0.0,0.99969,0.0,0.03149]
[1777755114497,41.9,78403.48,0.0,0.99969,0.0,0.03149]
[1777755119532,41.9,78403.16,0.0,0.99969,0.0,0.03152]
[1777755124567,41.9,78403.12,0.0,0.99969,0.0,0.03152]
[1777755129602,41.9,78402.8,0.0,0.99969,0.0,0.03155]
[1777755134637,41.9,78402.6,0.0,0.99969,0.0,0.03157]
[1777755137657,41.9,78411.18,0.0,0.9997,0.0,0.03079]
[1777755144708,41.9,78412.11,0.0,0.9997,0.0,0.0307]
[1777755146721,41.9,78417.91,0.0,0.99971,0.0,0.03019]
[1777755147728,41.9,78424.42,0.0,0.99971,0.0,0.02962]
[1777755148745,41.9,78423.95,0.0,0.99971,0.0,0.02966]
[1777755153769,41.9,78423.38,0.0,0.99972,0.0,0.02942]
[1777755160820,41.9,78423.45,0.0,0.99972,0.0,0.02942]
[1777755165855,41.9,78422.61,0.0,0.99971,0.0,0.02949]
[1777755172273,41.9,78423.27,0.0,0.99972,0.0,0.02943]
[1777755178946,41.9,78423.0,0.0,0.99972,0.0,0.02946]
[1777755187002,41.9,78422.57,0.0,0.99971,0.0,0.02949]
[1777755192416,41.9,78422.32,0.0,0.99971,0.0,0.02952]
[1777755198079,41.9,78422.21,0.0,0.99971,0.0,0.02953]
[1777755204121,41.9,78421.91,0.0,0.99971,0.0,0.02955]
[1777755212557,41.9,78422.91,0.0,0.99972,0.0,0.02918]
[1777755218219,41.9,78423.37,0.0,0.99972,0.0,0.02914]
[1777755223254,41.9,78422.65,0.0,0.99972,0.0,0.02921]
[1777755228289,41.9,78422.95,0.0,0.99972,0.0,0.02918]
[1777755237352,41.9,78422.95,0.0,0.99972,0.0,0.02918]
[1777755242388,41.9,78423.29,0.0,0.99972,0.0,0.02915]
[1777755248429,41.9,78423.49,0.0,0.99972,0.0,0.02913]
[1777755256486,41.9,78424.74,0.0,0.99972,0.0,0.02903]
[1777755261520,41.9,78423.82,0.0,0.99972,0.0,0.02911]
[1777755267564,41.9,78424.0,0.0,0.99972,0.0,0.02909]
[1777755272597,41.9,78424.91,0.0,0.99972,0.0,0.02873]
[1777755281661,41.9,78425.38,0.0,0.99972,0.0,0.02869]
[1777755286695,41.9,78423.18,0.0,0.99972,0.0,0.02888]
[1777755291732,41.9,78423.09,0.0,0.99972,0.0,0.02889]
[1777755296767,41.9,78423.24,0.0,0.99972,0.0,0.02887]
[1777755301801,41.9,78423.4,0.0,0.99972,0.0,0.02886]
[1777755307843,41.9,78423.68,0.0,0.99972,0.0,0.02884]
[1777755313257,41.9,78423.53,0.0,0.99972,0.0,0.02885]
[1777755318921,41.9,78423.56,0.0,0.99972,0.0,0.02885]
[1777755323956,41.9,78423.57,0.0,0.99972,0.0,0.02885]
[1777755332012,41.9,78423.57,0.0,0.99972,0.0,0.02857]
[1777755342079,41.9,78423.58,0.0,0.99972,0.0,0.02857]
[1777755348124,41.9,78423.68,0.0,0.99972,0.0,0.02856]
[1777755353543,41.9,78424.61,0.0,0.99972,0.0,0.02848]
[1777755359200,41.9,78423.9,0.0,0.99972,0.0,0.02854]
[1777755366251,41.9,78423.94,0.0,0.99972,0.0,0.02854]
[1777755373684,41.9,78424.09,0.0,0.99972,0.0,0.02853]
[1777755379341,41.9,78423.68,0.0,0.99972,0.0,0.02856]
[1777755384378,41.9,78420.04,0.0,0.99972,0.0,0.02887]
[1777755389413,41.9,78419.45,0.0,0.99972,0.0,0.02892]
[1777755394448,41.9,78419.92,0.0,0.99972,0.0,0.0286]
[1777755399482,41.9,78420.64,0.0,0.99972,0.0,0.02854]
[1777755404518,41.9,78421.04,0.0,0.99972,0.0,0.0285]
[1777755409552,41.9,78421.6,0.0,0.99972,0.0,0.02846]
[1777755414588,41.9,78421.8,0.0,0.99972,0.0,0.02844]
[1777755419625,41.9,78421.96,0.0,0.99972,0.0,0.02843]
[1777755424661,41.9,78422.45,0.0,0.99973,0.0,0.02839]
[1777755429696,41.9,78422.63,0.0,0.99973,0.0,0.02837]
[1777755436746,41.9,78422.74,0.0,0.99973,0.0,0.02836]
[1777755441780,41.9,78423.61,0.0,0.99973,0.0,0.02829]
[1777755444801,41.9,78428.64,0.0,0.99973,0.0,0.02787]
[1777755450842,41.9,78428.91,0.0,0.99973,0.0,0.02785]
[1777755455880,41.9,78427.84,0.0,0.99973,0.0,0.02767]
[1777755462926,41.9,78428.25,0.0,0.99973,0.0,0.02763]
[1777755467962,41.9,78426.54,0.0,0.99973,0.0,0.02777]
[1777755474388,41.9,78426.22,0.0,0.99973,0.0,0.0278]
[1777755483067,41.9,78426.0,0.0,0.99973,0.0,0.02782]
[1777755492131,41.9,78425.53,0.0,0.99973,0.0,0.02786]
[1777755497170,41.9,78425.01,0.0,0.99973,0.0,0.0279]
[1777755504598,41.9,78424.65,0.0,0.99973,0.0,0.02793]
[1777755511267,41.9,78424.64,0.0,0.99973,0.0,0.02766]
[1777755518316,41.9,78425.01,0.0,0.99973,0.0,0.02763]
[1777755524738,41.9,78424.55,0.0,0.99973,0.0,0.02767]
[1777755531407,41.9,78424.66,0.0,0.99973,0.0,0.02766]
[1777755537449,41.9,78424.7,0.0,0.99973,0.0,0.02765]
[1777755543490,41.9,78425.03,0.0,0.99973,0.0,0.02763]
[1777755548526,41.9,78426.15,0.0,0.99973,0.0,0.02754]
[1777755553561,41.9,78427.74,0.0,0.99974,0.0,0.02741]
[1777755558595,41.9,78428.08,0.0,0.99974,0.0,0.02738]
[1777755565018,41.9,78427.0,0.0,0.99973,0.0,0.02747]
[1777755575088,41.9,78427.8,0.0,0.99974,0.0,0.02713]
[1777755580751,41.9,78427.34,0.0,0.99974,0.0,0.02717]
[1777755585786,41.9,78427.66,0.0,0.99974,0.0,0.02714]
[1777755590824,41.9,78428.36,0.0,0.99974,0.0,0.02709]
[1777755595856,41.9,78428.44,0.0,0.99974,0.0,0.02708]
[1777755600892,41.9,78427.55,0.0,0.99974,0.0,0.02715]
[1777755602906,41.9,78441.6,0.0,0.99975,0.0,0.02604]
[1777755607940,41.9,78443.38,0.0,0.99975,0.0,0.02591]
[1777755613986,41.9,78444.48,0.0,0.99975,0.0,0.02582]
[1777755614989,41.9,78452.09,0.0,0.99976,0.0,0.02524]
[1777755620026,41.9,78454.71,0.0,0.99976,0.0,0.02505]
[1777755625061,41.9,78454.47,0.0,0.99976,0.0,0.02506]
[1777755631105,41.9,78454.43,0.0,0.99976,0.0,0.02482]
[1777755636143,41.9,78456.88,0.0,0.99976,0.0,0.02464]
[1777755641174,41.9,78458.95,0.0,0.99976,0.0,0.02449]
[1777755646209,41.9,78459.62,0.0,0.99977,0.0,0.02444]
[1777755651244,41.9,78459.66,0.0,0.99977,0.0,0.02443]
[1777755657285,41.9,78458.79,0.0,0.99976,0.0,0.0245]
[1777755663328,41.9,78459.74,0.0,0.99977,0.0,0.02443]
[1777755675788,41.9,78460.18,0.0,0.99977,0.0,0.0244]
[1777755682463,41.9,78460.23,0.0,0.99977,0.0,0.02439]
[1777755691523,41.9,78460.17,0.0,0.99977,0.0,0.02415]
[1777755699580,41.9,78460.28,0.0,0.99977,0.0,0.02415]
[1777755706001,41.9,78461.48,0.0,0.99977,0.0,0.02406]
[1777755712670,41.9,78461.62,0.0,0.99977,0.0,0.02405]
[1777755718713,41.9,78462.09,0.0,0.99977,0.0,0.02401]
[1777755726141,41.9,78461.34,0.0,0.99977,0.0,0.02407]
[1777755731804,41.9,78461.22,0.0,0.99977,0.0,0.02408]
[1777755745898,41.9,78459.32,0.0,0.99977,0.0,0.02421]
[1777755756352,41.9,78458.15,0.0,0.99977,0.0,0.02406]
[1777755762033,41.9,78457.56,0.0,0.99977,0.0,0.0241]
[1777755769085,41.9,78457.36,0.0,0.99977,0.0,0.02411]
[1777755776492,41.9,78457.52,0.0,0.99977,0.0,0.0241]
[1777755782170,41.9,78457.52,0.0,0.99977,0.0,0.0241]
[1777755788216,41.9,78456.77,0.0,0.99977,0.0,0.02416]
[1777755793251,41.9,78457.47,0.0,0.99977,0.0,0.02411]
[1777755799292,41.9,78457.24,0.0,0.99977,0.0,0.02412]
[1777755805335,41.9,78457.69,0.0,0.99977,0.0,0.02409]
[1777755810370,41.9,78457.43,0.0,0.99977,0.0,0.02411]
[1777755816773,41.9,78457.0,0.0,0.99977,0.0,0.0239]
[1777755822457,41.9,78456.77,0.0,0.99977,0.0,0.02391]
[1777755828498,41.9,78456.43,0.0,0.99977,0.0,0.02394]
[1777755836913,41.9,78456.46,0.0,0.99977,0.0,0.02394]
[1777755842597,41.9,78456.48,0.0,0.99977,0.0,0.02394]
[1777755847632,41.9,78456.56,0.0,0.99977,0.0,0.02393]
[1777755852667,41.9,78456.38,0.0,0.99977,0.0,0.02394]
[1777755858710,41.9,78456.39,0.0,0.99977,0.0,0.02394]
[1777755864751,41.9,78456.28,0.0,0.99977,0.0,0.02395]
[1777755871800,41.9,78456.49,0.0,0.99977,0.0,0.02369]
[1777755877194,41.9,78456.7,0.0,0.99977,0.0,0.02368]
[1777755887264,41.9,78456.3,0.0,0.99977,0.0,0.02371]
[1777755893955,41.9,78456.24,0.0,0.99977,0.0,0.02371]
[1777755898997,41.9,78456.2,0.0,0.99977,0.0,0.02372]
[1777755903025,41.9,78512.27,0.0,0.99981,0.0,0.02001]
[1777755904032,41.9,78453.2,0.0,0.99977,0.0,0.02393]
[1777755908064,41.9,78452.36,0.0,0.99977,0.0,0.02399]
[1777755913102,41.9,78453.3,0.0,0.99977,0.0,0.02392]
[1777755918133,41.9,78453.73,0.0,0.99977,0.0,0.02389]
[1777755923168,41.9,78454.01,0.0,0.99977,0.0,0.02387]
[1777755925182,41.9,78461.52,0.0,0.99978,0.0,0.02334]
[1777755926189,41.9,78462.39,0.0,0.99978,0.0,0.02328]
[1777755931228,41.9,78463.03,0.0,0.99978,0.0,0.023]
[1777755936262,41.9,78466.45,0.0,0.99978,0.0,0.02276]
[1777755941301,41.9,78466.42,0.0,0.99978,0.0,0.02276]
[1777755946336,41.9,78469.78,0.0,0.99978,0.0,0.02253]
[1777755951371,41.9,78468.91,0.0,0.99978,0.0,0.02259]
[1777755956406,41.9,78468.38,0.0,0.99978,0.0,0.02263]
[1777755961445,41.9,78468.41,0.0,0.99978,0.0,0.02263]
[1777755963455,41.9,78475.34,0.0,0.99979,0.0,0.02216]
[1777755964462,41.9,78475.34,0.0,0.99979,0.0,0.02216]
[1777755969500,41.9,78478.32,0.0,0.99979,0.0,0.02196]
[1777755974534,41.9,78476.48,0.0,0.99979,0.0,0.02208]
[1777755979571,41.9,78474.02,0.0,0.99979,0.0,0.02225]
[1777755984604,41.9,78474.74,0.0,0.99979,0.0,0.0222]
[1777755989641,41.9,78477.51,0.0,0.99979,0.0,0.02201]
[1777755994677,41.9,78478.33,0.0,0.99979,0.0,0.02173]
[1777756000717,41.9,78478.88,0.0,0.99979,0.0,0.0217]
[1777756005752,41.9,78480.45,0.0,0.99979,0.0,0.0216]
[1777756012134,41.9,78480.5,0.0,0.99979,0.0,0.02159]
[1777756017835,41.9,78477.81,0.0,0.99979,0.0,0.02177]
[1777756022871,41.9,78477.76,0.0,0.99979,0.0,0.02177]
[1777756028913,41.9,78474.17,0.0,0.99979,0.0,0.02201]
[1777756033948,41.9,78474.85,0.0,0.99979,0.0,0.02197]
[1777756039990,41.9,78475.01,0.0,0.99979,0.0,0.02195]
[1777756045026,41.9,78472.72,0.0,0.99979,0.0,0.02211]
[1777756052414,41.9,78473.6,0.0,0.99979,0.0,0.02182]
[1777756058117,41.9,78472.98,0.0,0.99979,0.0,0.02186]
[1777756065167,41.9,78473.77,0.0,0.99979,0.0,0.02181]
[1777756072554,41.9,78474.19,0.0,0.99979,0.0,0.02178]
[1777756079260,41.9,78474.19,0.0,0.99979,0.0,0.02178]
[1777756084299,41.9,78474.46,0.0,0.99979,0.0,0.02177]
[1777756092695,41.9,78474.45,0.0,0.99979,0.0,0.02177]
[1777756098397,41.9,78474.39,0.0,0.99979,0.0,0.02177]
[1777756108466,41.9,78474.47,0.0,0.99979,0.0,0.02177]
[1777756113501,41.9,78474.79,0.0,0.99979,0.0,0.02152]
[1777756119542,41.9,78475.35,0.0,0.99979,0.0,0.02149]
[1777756129614,41.9,78475.78,0.0,0.99979,0.0,0.02146]
[1777756135659,41.9,78476.35,0.0,0.99979,0.0,0.02142]
[1777756142706,41.9,78476.82,0.0,0.9998,0.0,0.02139]
[1777756144721,41.9,78481.82,0.0,0.9998,0.0,0.02107]
[1777756150764,41.9,78483.13,0.0,0.9998,0.0,0.02098]
[1777756155797,41.9,78483.37,0.0,0.9998,0.0,0.02097]
[1777756163190,41.9,78484.33,0.0,0.9998,0.0,0.02091]
[1777756173263,41.9,78482.99,0.0,0.9998,0.0,0.02078]
[1777756180978,41.9,78482.29,0.0,0.9998,0.0,0.02082]
[1777756186007,41.9,78481.02,0.0,0.9998,0.0,0.0209]
[1777756192050,41.9,78480.28,0.0,0.9998,0.0,0.02095]
[1777756201113,41.9,78477.63,0.0,0.9998,0.0,0.02112]
[1777756209172,41.9,78478.89,0.0,0.9998,0.0,0.02104]
[1777756214206,41.9,78476.79,0.0,0.9998,0.0,0.02117]
[1777756215213,41.9,78469.59,0.0,0.99979,0.0,0.02164]
[1777756216220,41.9,78468.2,0.0,0.99979,0.0,0.02173]
[1777756221255,41.9,78469.39,0.0,0.99979,0.0,0.02165]
[1777756226290,41.9,78469.19,0.0,0.99979,0.0,0.02167]
[1777756231325,41.9,78469.69,0.0,0.99979,0.0,0.02141]
[1777756236360,41.9,78469.15,0.0,0.99979,0.0,0.02145]
[1777756242401,41.9,78469.5,0.0,0.99979,0.0,0.02142]
[1777756249452,41.9,78469.63,0.0,0.99979,0.0,0.02142]
[1777756254489,41.9,78468.7,0.0,0.99979,0.0,0.02148]
[1777756260528,41.9,78468.81,0.0,0.99979,0.0,0.02147]
[1777756267579,41.9,78468.86,0.0,0.99979,0.0,0.02147]
[1777756273965,41.9,78468.88,0.0,0.99979,0.0,0.02146]
[1777756282683,41.9,78469.09,0.0,0.99979,0.0,0.02145]
[1777756294105,41.9,78469.28,0.0,0.9998,0.0,0.02122]
[1777756299803,41.9,78468.76,0.0,0.9998,0.0,0.02125]
[1777756305845,41.9,78468.86,0.0,0.9998,0.0,0.02124]
[1777756311889,41.9,78468.88,0.0,0.9998,0.0,0.02124]
[1777756316921,41.9,78468.74,0.0,0.9998,0.0,0.02125]
[1777756321965,41.9,78468.4,0.0,0.9998,0.0,0.02127]
[1777756327000,41.9,78469.1,0.0,0.9998,0.0,0.02123]
[1777756334385,41.9,78469.47,0.0,0.9998,0.0,0.02121]
[1777756341098,41.9,78469.48,0.0,0.9998,0.0,0.0212]
[1777756348146,41.9,78469.8,0.0,0.9998,0.0,0.02118]
[1777756354526,41.9,78469.54,0.0,0.9998,0.0,0.02098]
[1777756360233,41.9,78469.12,0.0,0.9998,0.0,0.02101]
[1777756366273,41.9,78469.06,0.0,0.9998,0.0,0.02101]
[1777756372315,41.9,78469.02,0.0,0.9998,0.0,0.02101]
[1777756380374,41.9,78468.94,0.0,0.9998,0.0,0.02102]
[1777756382385,41.9,78456.43,0.0,0.99979,0.0,0.02184]
[1777756383393,41.9,78454.08,0.0,0.99979,0.0,0.02199]
[1777756384739,41.9,78459.54,0.0,0.99979,0.0,0.02163]
[1777756390442,41.9,78460.27,0.0,0.99979,0.0,0.02158]
[1777756396484,41.9,78461.07,0.0,0.99979,0.0,0.02153]
[1777756401525,41.9,78455.98,0.0,0.99979,0.0,0.02187]
[1777756402527,41.9,78450.97,0.0,0.99979,0.0,0.0222]
[1777756403534,41.9,78448.58,0.0,0.99978,0.0,0.02237]
[1777756408569,41.9,78441.0,0.0,0.99978,0.0,0.02289]
[1777756413604,41.9,78441.02,0.0,0.99978,0.0,0.02265]
[1777756418639,41.9,78440.12,0.0,0.99978,0.0,0.02271]
[1777756423674,41.9,78439.09,0.0,0.99978,0.0,0.02278]
[1777756426701,41.9,78433.84,0.0,0.99978,0.0,0.02315]
[1777756427706,41.9,78430.88,0.0,0.99977,0.0,0.02336]
[1777756432741,41.9,78430.66,0.0,0.99977,0.0,0.02337]
[1777756437776,41.9,78427.51,0.0,0.99977,0.0,0.0236]
[1777756444825,41.9,78427.28,0.0,0.99977,0.0,0.02361]
[1777756450867,41.9,78428.09,0.0,0.99977,0.0,0.02356]
[1777756455903,41.9,78428.35,0.0,0.99977,0.0,0.02354]
[1777756460936,41.9,78427.93,0.0,0.99977,0.0,0.02357]
[1777756465973,41.9,78427.78,0.0,0.99977,0.0,0.02358]
[1777756471007,41.9,78428.7,0.0,0.99977,0.0,0.02327]
[1777756476043,41.9,78426.32,0.0,0.99977,0.0,0.02344]
[1777756485441,41.9,78426.75,0.0,0.99977,0.0,0.02341]
[1777756491148,41.9,78426.94,0.0,0.99977,0.0,0.0234]
[1777756497190,41.9,78426.99,0.0,0.99977,0.0,0.02339]
[1777756505581,41.9,78428.1,0.0,0.99977,0.0,0.02332]
[1777756511314,41.9,78426.08,0.0,0.99977,0.0,0.02346]
[1777756517356,41.9,78424.92,0.0,0.99977,0.0,0.02354]
[1777756522391,41.9,78422.24,0.0,0.99977,0.0,0.02373]
[1777756528433,41.9,78420.52,0.0,0.99977,0.0,0.02386]
[1777756532462,41.9,78434.41,0.0,0.99978,0.0,0.02264]
[1777756533469,41.9,78434.57,0.0,0.99978,0.0,0.02263]
[1777756539513,41.9,78435.13,0.0,0.99978,0.0,0.02259]
[1777756544547,41.9,78433.94,0.0,0.99978,0.0,0.02267]
[1777756549590,41.9,78432.38,0.0,0.99978,0.0,0.02278]
[1777756555932,41.9,78432.24,0.0,0.99978,0.0,0.02279]
[1777756561667,41.9,78431.28,0.0,0.99978,0.0,0.02286]
[1777756568716,41.9,78431.08,0.0,0.99978,0.0,0.02287]
[1777756576071,41.9,78430.48,0.0,0.99978,0.0,0.02291]
[1777756582814,41.9,78430.06,0.0,0.99978,0.0,0.02294]
[1777756587849,41.9,78429.43,0.0,0.99978,0.0,0.02298]
[1777756592884,41.9,78429.45,0.0,0.99978,0.0,0.02275]
[1777756597919,41.9,78429.42,0.0,0.99978,0.0,0.02275]
[1777756604968,41.9,78429.16,0.0,0.99978,0.0,0.02277]
[1777756615035,41.9,78429.12,0.0,0.99978,0.0,0.02277]
[1777756621080,41.9,78429.14,0.0,0.99978,0.0,0.02277]
[1777756626426,41.9,78429.49,0.0,0.99978,0.0,0.02274]
[1777756636185,41.9,78430.03,0.0,0.99978,0.0,0.02271]
[1777756642227,41.9,78433.29,0.0,0.99978,0.0,0.02248]
[1777756649276,41.9,78433.52,0.0,0.99978,0.0,0.02247]
[1777756654311,41.9,78435.88,0.0,0.99979,0.0,0.02207]
[1777756659346,41.9,78435.88,0.0,0.99979,0.0,0.02207]
[1777756665387,41.9,78436.3,0.0,0.99979,0.0,0.02205]
[1777756676776,41.9,78436.43,0.0,0.99979,0.0,0.02204]
[1777756682506,41.9,78437.25,0.0,0.99979,0.0,0.02198]
[1777756688549,41.9,78437.4,0.0,0.99979,0.0,0.02197]
[1777756695598,41.9,78437.39,0.0,0.99979,0.0,0.02197]
[1777756700634,41.9,78446.18,0.0,0.99979,0.0,0.02139]
[1777756704662,41.9,78445.96,0.0,0.99979,0.0,0.0214]
[1777756709696,41.9,78444.89,0.0,0.99979,0.0,0.02147]
[1777756714732,41.9,78445.45,0.0,0.9998,0.0,0.02121]
[1777756719766,41.9,78445.04,0.0,0.9998,0.0,0.02124]
[1777756727132,41.9,78444.75,0.0,0.99979,0.0,0.02126]
[1777756732858,41.9,78444.86,0.0,0.99979,0.0,0.02125]
[1777756737894,41.9,78445.79,0.0,0.9998,0.0,0.02119]
[1777756744942,41.9,78446.08,0.0,0.9998,0.0,0.02117]
[1777756748970,41.9,78450.76,0.0,0.9998,0.0,0.02087]
[1777756757342,41.9,78450.62,0.0,0.9998,0.0,0.02088]
[1777756763068,41.9,78451.35,0.0,0.9998,0.0,0.02083]
[1777756768104,41.9,78451.73,0.0,0.9998,0.0,0.02081]
[1777756773138,41.9,78452.13,0.0,0.9998,0.0,0.02057]
[1777756778173,41.9,78452.03,0.0,0.9998,0.0,0.02057]
[1777756783208,41.9,78451.99,0.0,0.9998,0.0,0.02058]
[1777756789250,41.9,78451.64,0.0,0.9998,0.0,0.0206]
[1777756796299,41.9,78452.24,0.0,0.9998,0.0,0.02056]
[1777756801334,41.9,78452.27,0.0,0.9998,0.0,0.02056]
[1777756806370,41.9,78452.89,0.0,0.9998,0.0,0.02052]
[1777756811405,41.9,78451.65,0.0,0.9998,0.0,0.0206]
[1777756816439,41.9,78452.3,0.0,0.9998,0.0,0.02056]
[1777756821475,41.9,78452.59,0.0,0.9998,0.0,0.02054]
[1777756827833,41.9,78453.19,0.0,0.9998,0.0,0.0205]
[1777756834566,41.9,78453.19,0.0,0.9998,0.0,0.02028]
[1777756839600,41.9,78453.61,0.0,0.9998,0.0,0.02026]
[1777756847973,41.9,78453.92,0.0,0.99981,0.0,0.02024]
[1777756854706,41.9,78453.29,0.0,0.9998,0.0,0.02028]
[1777756860748,41.9,78454.07,0.0,0.99981,0.0,0.02023]
[1777756862762,41.9,78446.02,0.0,0.9998,0.0,0.02074]
[1777756868117,41.9,78445.38,0.0,0.9998,0.0,0.02078]
[1777756878187,41.9,78446.25,0.0,0.9998,0.0,0.02072]
[1777756883910,41.9,78445.93,0.0,0.9998,0.0,0.02074]
[1777756889952,41.9,78445.87,0.0,0.9998,0.0,0.02075]
[1777756895994,41.9,78445.18,0.0,0.9998,0.0,0.02057]
[1777756904050,41.9,78445.4,0.0,0.9998,0.0,0.02056]
[1777756909084,41.9,78445.65,0.0,0.9998,0.0,0.02054]
[1777756918468,41.9,78445.47,0.0,0.9998,0.0,0.02055]
[1777756924190,41.9,78445.55,0.0,0.9998,0.0,0.02055]
[1777756932248,41.9,78445.63,0.0,0.9998,0.0,0.02054]
[1777756938607,41.9,78445.73,0.0,0.9998,0.0,0.02054]
[1777756944330,41.9,78445.79,0.0,0.9998,0.0,0.02053]
[1777756955404,41.9,78446.13,0.0,0.9998,0.0,0.0203]
[1777756965475,41.9,78446.7,0.0,0.9998,0.0,0.02026]
[1777756975548,41.9,78446.48,0.0,0.9998,0.0,0.02027]
[1777756980584,41.9,78446.13,0.0,0.9998,0.0,0.0203]
[1777756985619,41.9,78445.84,0.0,0.9998,0.0,0.02031]
[1777756990653,41.9,78445.81,0.0,0.9998,0.0,0.02032]
[1777756995688,41.9,78445.82,0.0,0.9998,0.0,0.02032]
[1777757000722,41.9,78445.89,0.0,0.9998,0.0,0.02031]
[1777757007771,41.9,78445.94,0.0,0.9998,0.0,0.02031]
[1777757012807,41.9,78445.88,0.0,0.99981,0.0,0.0201]
[1777757017841,41.9,78446.56,0.0,0.99981,0.0,0.02005]
[1777757022877,41.9,78457.53,0.0,0.99981,0.0,0.01939]
[1777757023884,41.9,78456.94,0.0,0.99981,0.0,0.01942]
[1777757029246,41.9,78458.75,0.0,0.99981,0.0,0.01931]
[1777757034972,41.9,78455.52,0.0,0.99981,0.0,0.01951]
[1777757041003,41.9,78454.67,0.0,0.99981,0.0,0.01956]
[1777757048052,41.9,78455.57,0.0,0.99981,0.0,0.0195]
[1777757054095,41.9,78456.08,0.0,0.99981,0.0,0.01947]
[1777757059459,41.9,78457.05,0.0,0.99981,0.0,0.01941]
[1777757065172,41.9,78456.84,0.0,0.99981,0.0,0.01943]
[1777757070206,41.9,78456.14,0.0,0.99981,0.0,0.01947]
[1777757076252,41.9,78455.12,0.0,0.99981,0.0,0.01932]
[1777757087327,41.9,78454.74,0.0,0.99981,0.0,0.01935]
[1777757093370,41.9,78454.16,0.0,0.99981,0.0,0.01938]
[1777757099418,41.9,78452.13,0.0,0.99981,0.0,0.0195]
[1777757104454,41.9,78447.84,0.0,0.99981,0.0,0.01976]
[1777757109491,41.9,78447.56,0.0,0.99981,0.0,0.01978]
[1777757114525,41.9,78452.82,0.0,0.99981,0.0,0.01946]
[1777757119881,41.9,78452.82,0.0,0.99981,0.0,0.01946]
[1777757125601,41.9,78452.95,0.0,0.99981,0.0,0.01945]
[1777757137684,41.9,78452.19,0.0,0.99981,0.0,0.01929]
[1777757142720,41.9,78451.4,0.0,0.99981,0.0,0.01934]
[1777757148761,41.9,78448.77,0.0,0.99981,0.0,0.0195]
[1777757155812,41.9,78448.52,0.0,0.99981,0.0,0.01951]
[1777757161854,41.9,78447.92,0.0,0.99981,0.0,0.01955]
[1777757168903,41.9,78447.51,0.0,0.99981,0.0,0.01957]
[1777757180302,41.9,78446.83,0.0,0.99981,0.0,0.01961]
[1777757186023,41.9,78447.67,0.0,0.99981,0.0,0.01956]
[1777757191058,41.9,78449.41,0.0,0.99981,0.0,0.01925]
[1777757196093,41.9,78450.15,0.0,0.99981,0.0,0.01921]
[1777757201128,41.9,78453.55,0.0,0.99982,0.0,0.019]
[1777757204149,41.9,78458.84,0.0,0.99982,0.0,0.01869]
[1777757209184,41.9,78460.13,0.0,0.99982,0.0,0.01862]
[1777757218247,41.9,78460.88,0.0,0.99982,0.0,0.01858]
[1777757224289,41.9,78462.2,0.0,0.99982,0.0,0.0185]
[1777757230652,41.9,78462.66,0.0,0.99982,0.0,0.01847]
[1777757240722,41.9,78464.29,0.0,0.99982,0.0,0.01838]
[1777757247452,41.9,78465.69,0.0,0.99982,0.0,0.0183]
[1777757258528,41.9,78467.17,0.0,0.99983,0.0,0.01802]
[1777757268598,41.9,78468.0,0.0,0.99983,0.0,0.01797]
[1777757273636,41.9,78469.28,0.0,0.99983,0.0,0.0179]
[1777757278671,41.9,78469.09,0.0,0.99983,0.0,0.01791]
[1777757284713,41.9,78469.06,0.0,0.99983,0.0,0.01791]
[1777757291762,41.9,78469.55,0.0,0.99983,0.0,0.01788]
[1777757298812,41.9,78469.61,0.0,0.99983,0.0,0.01788]
[1777757303846,41.9,78469.31,0.0,0.99983,0.0,0.0179]
[1777757308881,41.9,78468.59,0.0,0.99983,0.0,0.01794]
[1777757314922,41.9,78468.58,0.0,0.99983,0.0,0.01774]
[1777757321283,41.9,78468.71,0.0,0.99983,0.0,0.01774]
[1777757329018,41.9,78468.71,0.0,0.99983,0.0,0.01774]
[1777757335063,41.9,78468.72,0.0,0.99983,0.0,0.01774]
[1777757341422,41.9,78468.88,0.0,0.99983,0.0,0.01773]
[1777757347147,41.9,78469.27,0.0,0.99983,0.0,0.01771]
[1777757353188,41.9,78469.17,0.0,0.99983,0.0,0.01771]
[1777757358225,41.9,78469.16,0.0,0.99983,0.0,0.01771]
[1777757363258,41.9,78469.14,0.0,0.99983,0.0,0.01771]
[1777757371636,41.9,78469.19,0.0,0.99983,0.0,0.01752]
[1777757377357,41.9,78469.26,0.0,0.99983,0.0,0.01751]
[1777757389442,41.9,78474.07,0.0,0.99983,0.0,0.01725]
[1777757399512,41.9,78472.38,0.0,0.99983,0.0,0.01734]
[1777757411916,41.9,78471.12,0.0,0.99983,0.0,0.01741]
[1777757418645,41.9,78470.67,0.0,0.99983,0.0,0.01744]
[1777757427709,41.9,78470.36,0.0,0.99983,0.0,0.01745]
[1777757432759,41.9,78469.96,0.0,0.99983,0.0,0.01728]
[1777757433757,41.9,78475.77,0.0,0.99984,0.0,0.01697]
[1777757434760,41.9,78481.2,0.0,0.99984,0.0,0.01668]
[1777757439795,41.9,78480.47,0.0,0.99984,0.0,0.01672]
[1777757449865,41.9,78480.31,0.0,0.99984,0.0,0.01673]
[1777757454900,41.9,78479.16,0.0,0.99984,0.0,0.01679]
[1777757461960,41.9,78478.68,0.0,0.99984,0.0,0.01682]
[1777757462961,41.9,78485.75,0.0,0.99984,0.0,0.01645]
[1777757463968,41.9,78507.19,0.0,0.99985,0.0,0.01537]
[1777757469002,41.9,78505.55,0.0,0.99985,0.0,0.01545]
[1777757474037,41.9,78505.85,0.0,0.99985,0.0,0.01543]
[1777757479075,41.9,78505.83,0.0,0.99985,0.0,0.01543]
[1777757484110,41.9,78504.39,0.0,0.99985,0.0,0.01551]
[1777757489145,41.9,78504.53,0.0,0.99985,0.0,0.0155]
[1777757494180,41.9,78504.75,0.0,0.99985,0.0,0.01532]
[1777757501229,41.9,78504.91,0.0,0.99985,0.0,0.01531]
[1777757507271,41.9,78504.89,0.0,0.99985,0.0,0.01531]
[1777757512625,41.9,78504.84,0.0,0.99985,0.0,0.01531]
[1777757518348,41.9,78505.39,0.0,0.99985,0.0,0.01528]
[1777757523384,41.9,78504.54,0.0,0.99985,0.0,0.01533]
[1777757532767,41.9,78504.58,0.0,0.99985,0.0,0.01532]
[1777757542836,41.9,78504.61,0.0,0.99985,0.0,0.01532]
[1777757552906,41.9,78505.38,0.0,0.99986,0.0,0.01511]
[1777757558629,41.9,78505.37,0.0,0.99986,0.0,0.01511]
[1777757566687,41.9,78505.28,0.0,0.99986,0.0,0.01512]
[1777757571722,41.9,78504.85,0.0,0.99986,0.0,0.01514]
[1777757576757,41.9,78504.51,0.0,0.99986,0.0,0.01516]
[1777757583117,41.9,78503.01,0.0,0.99985,0.0,0.01523]
[1777757588843,41.9,78505.28,0.0,0.99986,0.0,0.01512]
[1777757593878,41.9,78504.97,0.0,0.99986,0.0,0.01513]
[1777757600929,41.9,78504.97,0.0,0.99986,0.0,0.01513]
[1777757612010,41.9,78504.55,0.0,0.99986,0.0,0.01498]
[1777757619061,41.9,78505.04,0.0,0.99986,0.0,0.01496]
[1777757626114,41.9,78504.96,0.0,0.99986,0.0,0.01496]
[1777757633468,41.9,78504.86,0.0,0.99986,0.0,0.01497]
[1777757639205,41.9,78504.91,0.0,0.99986,0.0,0.01497]
[1777757644244,41.9,78504.98,0.0,0.99986,0.0,0.01496]
[1777757650282,41.9,78506.8,0.0,0.99986,0.0,0.01488]
[1777757655317,41.9,78505.94,0.0,0.99986,0.0,0.01492]
[1777757660355,41.9,78506.62,0.0,0.99986,0.0,0.01489]
[1777757666396,41.9,78506.42,0.0,0.99986,0.0,0.0149]
[1777757673746,41.9,78506.25,0.0,0.99986,0.0,0.01474]
[1777757681500,41.9,78506.0,0.0,0.99986,0.0,0.01475]
[1777757686537,41.9,78505.64,0.0,0.99986,0.0,0.01476]
[1777757691572,41.9,78508.83,0.0,0.99986,0.0,0.01462]
[1777757698621,41.9,78507.94,0.0,0.99986,0.0,0.01466]
[1777757703957,41.9,78511.82,0.0,0.99986,0.0,0.01448]
[1777757707684,41.9,78511.99,0.0,0.99986,0.0,0.01447]
[1777757712719,41.9,78512.07,0.0,0.99986,0.0,0.01446]
[1777757717754,41.9,78512.2,0.0,0.99986,0.0,0.01446]
[1777757722791,41.9,78512.19,0.0,0.99986,0.0,0.01446]
[1777757727826,41.9,78510.98,0.0,0.99986,0.0,0.01452]
[1777757732861,41.9,78510.84,0.0,0.99986,0.0,0.01436]
[1777757737896,41.9,78510.47,0.0,0.99986,0.0,0.01437]
[1777757742931,41.9,78510.69,0.0,0.99986,0.0,0.01436]
[1777757747965,41.9,78510.83,0.0,0.99986,0.0,0.01436]
[1777757753001,41.9,78510.86,0.0,0.99986,0.0,0.01436]
[1777757761062,41.9,78511.0,0.0,0.99986,0.0,0.01435]
[1777757766102,41.9,78511.07,0.0,0.99986,0.0,0.01435]
[1777757771132,41.9,78510.9,0.0,0.99986,0.0,0.01436]
[1777757776168,41.9,78505.84,0.0,0.99986,0.0,0.01459]
[1777757781206,41.9,78506.38,0.0,0.99986,0.0,0.01456]
[1777757784223,41.9,78500.26,0.0,0.99986,0.0,0.01485]
[1777757787244,41.9,78520.43,0.0,0.99987,0.0,0.01392]
[1777757793285,41.9,78521.28,0.0,0.99987,0.0,0.01373]
[1777757801342,41.9,78521.12,0.0,0.99987,0.0,0.01373]
[1777757806395,41.9,78520.71,0.0,0.99987,0.0,0.01375]
[1777757809422,41.9,78535.31,0.0,0.99988,0.0,0.01312]
[1777757810429,41.9,78541.31,0.0,0.99988,0.0,0.01287]
[1777757815465,41.9,78538.72,0.0,0.99988,0.0,0.01298]
[1777757820499,41.9,78538.19,0.0,0.99988,0.0,0.013]
[1777757825534,41.9,78538.61,0.0,0.99988,0.0,0.01298]
[1777757830571,41.9,78651.65,0.0,0.99992,0.0,0.00898]
[1777757831579,41.9,78726.31,0.0,0.99994,0.0,0.007]
[1777757832588,41.9,78766.89,0.0,0.99995,0.0,0.0061]
[1777757833593,41.9,78782.77,0.0,0.99995,0.0,0.00578]
[1777757834891,41.9,78887.4,0.0,0.99996,0.0,0.00403]
[1777757836618,41.9,78974.26,0.0,0.99997,0.0,0.00297]
[1777757837625,41.9,78945.28,0.0,0.99997,0.0,0.00329]
[1777757838632,41.9,78972.74,0.0,0.99997,0.0,0.00299]
[1777757839639,41.9,78937.49,0.0,0.99997,0.0,0.00339]
[1777757840646,41.9,78952.16,0.0,0.99997,0.0,0.00321]
[1777757841656,41.9,78947.22,0.0,0.99997,0.0,0.00327]
[1777757842660,41.9,78947.22,0.0,0.99997,0.0,0.00327]
[1777757843667,41.9,78933.83,0.0,0.99997,0.0,0.00343]
[1777757844963,41.9,78932.38,0.0,0.99997,0.0,0.00345]
[1777757847697,41.9,78923.02,0.0,0.99997,0.0,0.00356]
[1777757848704,41.9,78922.04,0.0,0.99997,0.0,0.00357]
[1777757850718,41.9,78986.21,0.0,0.99998,0.0,0.00285]
[1777757851725,41.9,78988.03,0.0,0.99998,0.0,0.00279]
[1777757853739,41.9,78982.52,0.0,0.99998,0.0,0.00285]
[1777757856762,41.9,78989.87,0.0,0.99998,0.0,0.00277]
[1777757857767,41.9,79000.27,0.0,0.99998,0.0,0.00267]
[1777757858773,41.9,79004.97,0.0,0.99998,0.0,0.00263]
[1777757859781,41.9,78998.95,0.0,0.99998,0.0,0.00269]
[1777757860788,41.9,79002.39,0.0,0.99998,0.0,0.00265]
[1777757861804,41.9,78996.97,0.0,0.99998,0.0,0.0027]
[1777757862807,41.9,79013.63,0.0,0.99998,0.0,0.00255]
[1777757863813,41.9,79021.94,0.0,0.99998,0.0,0.00247]
[1777757864820,41.9,79056.96,0.0,0.99998,0.0,0.00218]
[1777757865828,41.9,79056.17,0.0,0.99998,0.0,0.00219]
[1777757866833,41.9,79049.02,0.0,0.99998,0.0,0.00224]
[1777757867842,41.9,79045.7,0.0,0.99998,0.0,0.00227]
[1777757868850,41.9,79030.74,0.0,0.99998,0.0,0.0024]
[1777757869856,41.9,79029.79,0.0,0.99998,0.0,0.00241]
[1777757871868,41.9,79023.58,0.0,0.99998,0.0,0.00246]
[1777757875188,41.9,79051.6,0.0,0.99998,0.0,0.00222]
[1777757876912,41.9,79114.82,0.0,0.99999,0.0,0.00177]
[1777757877918,41.9,79103.8,0.0,0.99998,0.0,0.00184]
[1777757878926,41.9,79098.22,0.0,0.99998,0.0,0.00188]
[1777757879933,41.9,79093.21,0.0,0.99998,0.0,0.00191]
[1777757880940,41.9,79080.24,0.0,0.99998,0.0,0.002]
[1777757881947,41.9,79065.74,0.0,0.99998,0.0,0.00211]
[1777757882954,41.9,79058.99,0.0,0.99998,0.0,0.00217]
[1777757883960,41.9,79054.31,0.0,0.99998,0.0,0.0022]
[1777757885263,41.9,79071.84,0.0,0.99998,0.0,0.00207]
[1777757885977,41.9,79071.84,0.0,0.99998,0.0,0.00207]
[1777757886982,41.9,79072.62,0.0,0.99998,0.0,0.00206]
[1777757887989,41.9,79061.0,0.0,0.99998,0.0,0.00215]
[1777757888996,41.9,79053.6,0.0,0.99998,0.0,0.00221]
[1777757890003,41.9,79051.63,0.0,0.99998,0.0,0.00222]
[1777757892020,41.9,79046.42,0.0,0.99998,0.0,0.00227]
[1777757894046,41.9,79062.09,0.0,0.99998,0.0,0.00214]
[1777757895335,41.9,79065.23,0.0,0.99998,0.0,0.00212]
[1777757896055,41.9,79064.95,0.0,0.99998,0.0,0.00212]
[1777757897061,41.9,79053.8,0.0,0.99998,0.0,0.00221]
[1777757898068,41.9,79096.37,0.0,0.99998,0.0,0.00189]
[1777757899079,41.9,79102.49,0.0,0.99998,0.0,0.00185]
[1777757900082,41.9,79091.43,0.0,0.99998,0.0,0.00193]
[1777757901089,41.9,79090.94,0.0,0.99998,0.0,0.00193]
[1777757903110,41.9,79076.38,0.0,0.99998,0.0,0.00203]
[1777757904125,41.9,79111.86,0.0,0.99999,0.0,0.00179]
[1777757905406,41.9,79104.93,0.0,0.99998,0.0,0.00183]
[1777757906147,41.9,79104.93,0.0,0.99998,0.0,0.00183]
[1777757907185,41.9,79097.93,0.0,0.99998,0.0,0.00188]
[1777757908154,41.9,79088.42,0.0,0.99998,0.0,0.00195]
[1777757909162,41.9,79084.91,0.0,0.99998,0.0,0.00197]
[1777757910168,41.9,79073.98,0.0,0.99998,0.0,0.00205]
[1777757911175,41.9,79073.87,0.0,0.99998,0.0,0.00202]
[1777757913191,41.9,79067.38,0.0,0.99998,0.0,0.00207]
[1777757914197,41.9,79019.66,0.0,0.99998,0.0,0.00246]
[1777757915480,41.9,79015.6,0.0,0.99998,0.0,0.00249]
[1777757918229,41.9,79009.95,0.0,0.99998,0.0,0.00255]
[1777757921251,41.9,78964.06,0.0,0.99997,0.0,0.003]
[1777757924278,41.9,78982.7,0.0,0.99998,0.0,0.00281]
[1777757925552,41.9,79019.32,0.0,0.99998,0.0,0.00246]
[1777757926294,41.9,79019.3,0.0,0.99998,0.0,0.00246]
[1777757927300,41.9,79006.0,0.0,0.99998,0.0,0.00258]
[1777757928308,41.9,78998.88,0.0,0.99998,0.0,0.00265]
[1777757929315,41.9,78991.02,0.0,0.99998,0.0,0.00272]
[1777757930321,41.9,78977.99,0.0,0.99998,0.0,0.00285]
[1777757931328,41.9,78976.42,0.0,0.99998,0.0,0.00287]
[1777757935624,41.9,78969.85,0.0,0.99997,0.0,0.00294]
[1777757937371,41.9,78976.67,0.0,0.99998,0.0,0.00287]
[1777757939384,41.9,78977.75,0.0,0.99998,0.0,0.00286]
[1777757940390,41.9,78972.44,0.0,0.99997,0.0,0.00291]
[1777757941399,41.9,78967.19,0.0,0.99997,0.0,0.00296]
[1777757944419,41.9,78962.84,0.0,0.99997,0.0,0.00301]
[1777757945426,41.9,78974.03,0.0,0.99998,0.0,0.00289]
[1777757946436,41.9,78973.14,0.0,0.99998,0.0,0.0029]
[1777757951470,41.9,78969.55,0.0,0.99997,0.0,0.00294]
[1777757952478,41.9,78955.89,0.0,0.99997,0.0,0.00309]
[1777757957513,41.9,78950.85,0.0,0.99997,0.0,0.00314]
[1777757958521,41.9,78933.57,0.0,0.99997,0.0,0.00334]
[1777757959527,41.9,78928.89,0.0,0.99997,0.0,0.00339]
[1777757960534,41.9,78917.9,0.0,0.99997,0.0,0.00353]
[1777757963556,41.9,78914.28,0.0,0.99997,0.0,0.00357]
[1777757964562,41.9,78909.13,0.0,0.99997,0.0,0.00364]
[1777757966582,41.9,78899.09,0.0,0.99997,0.0,0.00377]
[1777757971617,41.9,78894.53,0.0,0.99997,0.0,0.00378]
[1777757974643,41.9,78885.47,0.0,0.99997,0.0,0.0039]
[1777757975649,41.9,78874.02,0.0,0.99996,0.0,0.00406]
[1777757979678,41.9,78868.4,0.0,0.99996,0.0,0.00414]
[1777757984713,41.9,78878.58,0.0,0.99996,0.0,0.00399]
[1777757985980,41.9,78870.55,0.0,0.99996,0.0,0.00411]
[1777757986847,41.9,78870.55,0.0,0.99996,0.0,0.00411]
[1777757987738,41.9,78859.33,0.0,0.99996,0.0,0.00427]
[1777757988743,41.9,78877.05,0.0,0.99996,0.0,0.00402]
[1777757991764,41.9,78871.12,0.0,0.99996,0.0,0.0041]
[1777757996051,41.9,78865.38,0.0,0.99996,0.0,0.00418]
[1777757999822,41.9,78857.45,0.0,0.99996,0.0,0.0043]
[1777758001845,41.9,78846.38,0.0,0.99996,0.0,0.00447]
[1777758002850,41.9,78830.98,0.0,0.99996,0.0,0.00471]
[1777758003857,41.9,78824.71,0.0,0.99996,0.0,0.00482]
[1777758004864,41.9,78838.99,0.0,0.99996,0.0,0.00458]
[1777758006121,41.9,78839.89,0.0,0.99996,0.0,0.00457]
[1777758011914,41.9,78838.93,0.0,0.99996,0.0,0.00458]
[1777758016949,41.9,78833.97,0.0,0.99996,0.0,0.00466]
[1777758017956,41.9,78828.94,0.0,0.99996,0.0,0.00475]
[1777758018963,41.9,78828.23,0.0,0.99996,0.0,0.00476]
[1777758021986,41.9,78822.37,0.0,0.99996,0.0,0.00485]
[1777758027019,41.9,78818.9,0.0,0.99996,0.0,0.00491]
[1777758031047,41.9,78814.29,0.0,0.99996,0.0,0.00493]
[1777758036334,41.9,78801.64,0.0,0.99995,0.0,0.00515]
[1777758037090,41.9,78802.04,0.0,0.99995,0.0,0.00514]
[1777758038097,41.9,78792.94,0.0,0.99995,0.0,0.0053]
[1777758039103,41.9,78789.84,0.0,0.99995,0.0,0.00536]
[1777758041117,41.9,78784.17,0.0,0.99995,0.0,0.00546]
[1777758043131,41.9,78771.92,0.0,0.99995,0.0,0.0057]
[1777758044138,41.9,78758.59,0.0,0.99995,0.0,0.00596]
[1777758045145,41.9,78756.02,0.0,0.99995,0.0,0.00602]
[1777758050180,41.9,78762.79,0.0,0.99995,0.0,0.00588]
[1777758051188,41.9,78762.57,0.0,0.99995,0.0,0.00588]
[1777758056483,41.9,78758.51,0.0,0.99995,0.0,0.00596]
[1777758058240,41.9,78751.65,0.0,0.99994,0.0,0.00611]
[1777758059243,41.9,78731.95,0.0,0.99994,0.0,0.00653]
[1777758060258,41.9,78718.5,0.0,0.99994,0.0,0.00683]
[1777758061258,41.9,78728.14,0.0,0.99994,0.0,0.00661]
[1777758062266,41.9,78732.98,0.0,0.99994,0.0,0.0065]
[1777758068307,41.9,78736.5,0.0,0.99994,0.0,0.00643]
[1777758072335,41.9,78745.62,0.0,0.99994,0.0,0.00623]
[1777758073341,41.9,78747.62,0.0,0.99994,0.0,0.00619]
[1777758075356,41.9,78750.2,0.0,0.99994,0.0,0.00614]
[1777758080393,41.9,78751.08,0.0,0.99994,0.0,0.00612]
[1777758085429,41.9,78751.1,0.0,0.99994,0.0,0.00612]
[1777758090462,41.9,78749.76,0.0,0.99994,0.0,0.00614]
[1777758092476,41.9,78738.51,0.0,0.99994,0.0,0.0063]
[1777758093483,41.9,78735.67,0.0,0.99994,0.0,0.00636]
[1777758098517,41.9,78736.96,0.0,0.99994,0.0,0.00634]
[1777758103553,41.9,78742.37,0.0,0.99994,0.0,0.00622]
[1777758104560,41.9,78755.5,0.0,0.99995,0.0,0.00595]
[1777758105567,41.9,78755.92,0.0,0.99995,0.0,0.00594]
[1777758110611,41.9,78778.74,0.0,0.99995,0.0,0.00549]
[1777758111617,41.9,78780.86,0.0,0.99995,0.0,0.00545]
[1777758113630,41.9,78773.06,0.0,0.99995,0.0,0.0056]
[1777758118665,41.9,78767.02,0.0,0.99995,0.0,0.00572]
[1777758121685,41.9,78762.02,0.0,0.99995,0.0,0.00582]
[1777758123700,41.9,78777.26,0.0,0.99995,0.0,0.00552]
[1777758125714,41.9,78782.3,0.0,0.99995,0.0,0.00543]
[1777758129742,41.9,78788.25,0.0,0.99995,0.0,0.00532]
[1777758132763,41.9,78799.32,0.0,0.99995,0.0,0.00512]
[1777758137798,41.9,78803.08,0.0,0.99995,0.0,0.00505]
[1777758140819,41.9,78810.87,0.0,0.99996,0.0,0.00492]
[1777758145853,41.9,78814.09,0.0,0.99996,0.0,0.00487]
[1777758150889,41.9,78814.92,0.0,0.99996,0.0,0.00485]
[1777758153912,41.9,78811.63,0.0,0.99996,0.0,0.00484]
[1777758155924,41.9,78804.95,0.0,0.99996,0.0,0.00496]
[1777758160959,41.9,78799.79,0.0,0.99995,0.0,0.00504]
[1777758162973,41.9,78787.66,0.0,0.99995,0.0,0.00526]
[1777758163981,41.9,78784.35,0.0,0.99995,0.0,0.00532]
[1777758165994,41.9,78774.11,0.0,0.99995,0.0,0.00551]
[1777758167258,41.9,78770.24,0.0,0.99995,0.0,0.00558]
[1777758171034,41.9,78757.23,0.0,0.99995,0.0,0.00584]
[1777758172038,41.9,78752.37,0.0,0.99995,0.0,0.00594]
[1777758174051,41.9,78750.46,0.0,0.99995,0.0,0.00597]
[1777758176066,41.9,78741.51,0.0,0.99994,0.0,0.00616]
[1777758177328,41.9,78740.41,0.0,0.99994,0.0,0.00618]
[1777758183114,41.9,78744.23,0.0,0.99994,0.0,0.0061]
[1777758188149,41.9,78743.66,0.0,0.99994,0.0,0.00611]
[1777758193184,41.9,78742.67,0.0,0.99994,0.0,0.00614]
[1777758198218,41.9,78742.05,0.0,0.99994,0.0,0.00615]
[1777758203254,41.9,78743.26,0.0,0.99994,0.0,0.00612]
[1777758207549,41.9,78736.27,0.0,0.99994,0.0,0.00627]
[1777758209296,41.9,78733.44,0.0,0.99994,0.0,0.00633]
[1777758211310,41.9,78729.27,0.0,0.99994,0.0,0.00634]
[1777758216345,41.9,78724.75,0.0,0.99994,0.0,0.00644]
[1777758219366,41.9,78729.91,0.0,0.99994,0.0,0.00633]
[1777758224401,41.9,78725.69,0.0,0.99994,0.0,0.00642]
[1777758229437,41.9,78723.46,0.0,0.99994,0.0,0.00647]
[1777758234472,41.9,78724.56,0.0,0.99994,0.0,0.00644]
[1777758239506,41.9,78720.24,0.0,0.99994,0.0,0.00654]
[1777758244544,41.9,78724.62,0.0,0.99994,0.0,0.00644]
[1777758249578,41.9,78725.71,0.0,0.99994,0.0,0.00642]
[1777758254611,41.9,78722.54,0.0,0.99994,0.0,0.00649]
[1777758259647,41.9,78717.92,0.0,0.99994,0.0,0.00659]
[1777758264682,41.9,78714.25,0.0,0.99994,0.0,0.00667]
[1777758269717,41.9,78714.78,0.0,0.99994,0.0,0.00666]
[1777758274754,41.9,78717.34,0.0,0.99994,0.0,0.00652]
[1777758279789,41.9,78715.18,0.0,0.99994,0.0,0.00657]
[1777758284824,41.9,78718.67,0.0,0.99994,0.0,0.00649]
[1777758285831,41.9,78723.86,0.0,0.99994,0.0,0.00637]
[1777758287845,41.9,78726.95,0.0,0.99994,0.0,0.00631]
[1777758292880,41.9,78727.52,0.0,0.99994,0.0,0.0063]
[1777758296909,41.9,78741.6,0.0,0.99995,0.0,0.006]
[1777758297919,41.9,78744.35,0.0,0.99995,0.0,0.00594]
[1777758301942,41.9,78754.99,0.0,0.99995,0.0,0.00573]
[1777758306981,41.9,78761.92,0.0,0.99995,0.0,0.0056]
[1777758307988,41.9,78773.59,0.0,0.99995,0.0,0.00538]
[1777758311009,41.9,78779.68,0.0,0.99995,0.0,0.00527]
[1777758312016,41.9,78785.24,0.0,0.99995,0.0,0.00517]
[1777758313023,41.9,78793.19,0.0,0.99996,0.0,0.00503]
[1777758314030,41.9,78801.71,0.0,0.99996,0.0,0.00488]
[1777758316043,41.9,78811.41,0.0,0.99996,0.0,0.00472]
[1777758317051,41.9,78816.43,0.0,0.99996,0.0,0.00464]
[1777758322086,41.9,78820.47,0.0,0.99996,0.0,0.00457]
[1777758327123,41.9,78821.59,0.0,0.99996,0.0,0.00455]
[1777758332156,41.9,78823.94,0.0,0.99996,0.0,0.00446]
[1777758337191,41.9,78828.95,0.0,0.99996,0.0,0.00438]
[1777758342226,41.9,78832.22,0.0,0.99996,0.0,0.00433]
[1777758344242,41.9,78839.79,0.0,0.99996,0.0,0.00422]
[1777758346253,41.9,78846.09,0.0,0.99996,0.0,0.00413]
[1777758348535,41.9,78851.76,0.0,0.99996,0.0,0.00404]
[1777758351289,41.9,78852.58,0.0,0.99996,0.0,0.00403]
[1777758356324,41.9,78862.41,0.0,0.99997,0.0,0.0039]
[1777758357331,41.9,78864.37,0.0,0.99997,0.0,0.00387]
[1777758358605,41.9,78856.57,0.0,0.99996,0.0,0.00398]
[1777758360355,41.9,78853.92,0.0,0.99996,0.0,0.00401]
[1777758361359,41.9,78848.86,0.0,0.99996,0.0,0.00409]
[1777758362366,41.9,78848.1,0.0,0.99996,0.0,0.0041]
[1777758366404,41.9,78840.81,0.0,0.99996,0.0,0.0042]
[1777758371439,41.9,78836.54,0.0,0.99996,0.0,0.00427]
[1777758373453,41.9,78823.81,0.0,0.99996,0.0,0.00446]
[1777758374460,41.9,78814.41,0.0,0.99996,0.0,0.00461]
[1777758375467,41.9,78808.49,0.0,0.99996,0.0,0.0047]
[1777758376474,41.9,78800.33,0.0,0.99996,0.0,0.00484]
[1777758377482,41.9,78799.96,0.0,0.99996,0.0,0.00484]
[1777758378746,41.9,78790.12,0.0,0.99996,0.0,0.00501]
[1777758379496,41.9,78790.12,0.0,0.99996,0.0,0.00501]
[1777758382516,41.9,78784.02,0.0,0.99995,0.0,0.00512]
[1777758383524,41.9,78777.71,0.0,0.99995,0.0,0.00523]
[1777758384531,41.9,78775.26,0.0,0.99995,0.0,0.00528]
[1777758386545,41.9,78767.57,0.0,0.99995,0.0,0.00542]
[1777758387566,41.9,78763.66,0.0,0.99995,0.0,0.00549]
[1777758389569,41.9,78764.8,0.0,0.99995,0.0,0.00547]
[1777758392590,41.9,78766.72,0.0,0.99995,0.0,0.00536]
[1777758397629,41.9,78771.69,0.0,0.99995,0.0,0.00527]
[1777758400647,41.9,78764.72,0.0,0.99995,0.0,0.0054]
[1777758405682,41.9,78761.08,0.0,0.99995,0.0,0.00547]
[1777758406689,41.9,78755.44,0.0,0.99995,0.0,0.00558]
[1777758407696,41.9,78754.17,0.0,0.99995,0.0,0.0056]
[1777758410718,41.9,78746.17,0.0,0.99995,0.0,0.00576]
[1777758412731,41.9,78743.58,0.0,0.99995,0.0,0.00581]
[1777758414745,41.9,78736.45,0.0,0.99995,0.0,0.00595]
[1777758415753,41.9,78728.5,0.0,0.99994,0.0,0.00611]
[1777758416759,41.9,78734.87,0.0,0.99995,0.0,0.00598]
[1777758417766,41.9,78735.87,0.0,0.99995,0.0,0.00596]
[1777758422801,41.9,78732.77,0.0,0.99995,0.0,0.00603]
[1777758429101,41.9,78735.95,0.0,0.99995,0.0,0.00596]
[1777758432888,41.9,78761.44,0.0,0.99995,0.0,0.00546]
[1777758434899,41.9,78782.26,0.0,0.99995,0.0,0.00508]
[1777758435907,41.9,78780.47,0.0,0.99995,0.0,0.00511]
[1777758440941,41.9,78782.08,0.0,0.99995,0.0,0.00509]
[1777758445978,41.9,78783.34,0.0,0.99995,0.0,0.00506]
[1777758451011,41.9,78789.4,0.0,0.99996,0.0,0.00489]
[1777758454034,41.9,78796.09,0.0,0.99996,0.0,0.00478]
[1777758459071,41.9,78801.28,0.0,0.99996,0.0,0.0047]
[1777758463101,41.9,78812.63,0.0,0.99996,0.0,0.00451]
[1777758464106,41.9,78821.15,0.0,0.99996,0.0,0.00438]
[1777758466120,41.9,78811.16,0.0,0.99996,0.0,0.00454]
[1777758467128,41.9,78797.18,0.0,0.99996,0.0,0.00476]
[1777758469141,41.9,78791.68,0.0,0.99996,0.0,0.00485]
[1777758471155,41.9,78782.84,0.0,0.99996,0.0,0.00501]
[1777758477198,41.9,78779.96,0.0,0.99995,0.0,0.00506]
[1777758482232,41.9,78779.37,0.0,0.99995,0.0,0.00507]
[1777758483240,41.9,78785.48,0.0,0.99996,0.0,0.00496]
[1777758487268,41.9,78803.37,0.0,0.99996,0.0,0.00466]
[1777758493313,41.9,78808.84,0.0,0.99996,0.0,0.00457]
[1777758499591,41.9,78806.94,0.0,0.99996,0.0,0.0046]
[1777758507412,41.9,78801.85,0.0,0.99996,0.0,0.00469]
[1777758511440,41.9,78799.01,0.0,0.99996,0.0,0.00467]
[1777758516475,41.9,78788.71,0.0,0.99996,0.0,0.00484]
[1777758517483,41.9,78789.78,0.0,0.99996,0.0,0.00482]
[1777758522518,41.9,78790.21,0.0,0.99996,0.0,0.00481]
[1777758527553,41.9,78789.52,0.0,0.99996,0.0,0.00483]
[1777758532588,41.9,78787.48,0.0,0.99996,0.0,0.00486]
[1777758537623,41.9,78785.17,0.0,0.99996,0.0,0.0049]
[1777758539871,41.9,78778.35,0.0,0.99995,0.0,0.00502]
[1777758541651,41.9,78778.58,0.0,0.99995,0.0,0.00501]
[1777758545678,41.9,78772.21,0.0,0.99995,0.0,0.00512]
[1777758550715,41.9,78770.93,0.0,0.99995,0.0,0.00515]
[1777758555750,41.9,78774.14,0.0,0.99995,0.0,0.00509]
[1777758562797,41.9,78778.39,0.0,0.99995,0.0,0.00502]
[1777758565819,41.9,78773.01,0.0,0.99995,0.0,0.00511]
[1777758568841,41.9,78766.12,0.0,0.99995,0.0,0.00523]
[1777758573879,41.9,78763.74,0.0,0.99995,0.0,0.00521]
[1777758576897,41.9,78758.58,0.0,0.99995,0.0,0.0053]
[1777758581933,41.9,78753.41,0.0,0.99995,0.0,0.0054]
[1777758585961,41.9,78746.81,0.0,0.99995,0.0,0.00552]
[1777758587975,41.9,78741.54,0.0,0.99995,0.0,0.00562]
[1777758593011,41.9,78740.65,0.0,0.99995,0.0,0.00564]
[1777758598045,41.9,78742.35,0.0,0.99995,0.0,0.00561]
[1777758602073,41.9,78731.15,0.0,0.99995,0.0,0.00583]
[1777758603081,41.9,78728.6,0.0,0.99995,0.0,0.00588]
[1777758607108,41.9,78724.02,0.0,0.99995,0.0,0.00597]
[1777758612144,41.9,78722.8,0.0,0.99995,0.0,0.006]
[1777758617182,41.9,78719.66,0.0,0.99994,0.0,0.00606]
[1777758622214,41.9,78717.94,0.0,0.99994,0.0,0.0061]
[1777758624228,41.9,78710.91,0.0,0.99994,0.0,0.00625]
[1777758625235,41.9,78711.35,0.0,0.99994,0.0,0.00624]
[1777758630270,41.9,78710.95,0.0,0.99994,0.0,0.00625]
[1777758634301,41.9,78707.49,0.0,0.99994,0.0,0.00624]
[1777758637321,41.9,78685.51,0.0,0.99994,0.0,0.00672]
[1777758642355,41.9,78685.05,0.0,0.99994,0.0,0.00674]
[1777758646383,41.9,78668.97,0.0,0.99993,0.0,0.00711]
[1777758651420,41.9,78672.21,0.0,0.99994,0.0,0.00704]
[1777758653434,41.9,78680.82,0.0,0.99994,0.0,0.00683]
[1777758655448,41.9,78691.84,0.0,0.99994,0.0,0.00658]
[1777758660753,41.9,78698.62,0.0,0.99994,0.0,0.00643]
[1777758664518,41.9,78732.13,0.0,0.99995,0.0,0.00573]
[1777758665520,41.9,78736.65,0.0,0.99995,0.0,0.00564]
[1777758667533,41.9,78738.21,0.0,0.99995,0.0,0.00561]
[1777758669547,41.9,78744.21,0.0,0.99995,0.0,0.0055]
[1777758674582,41.9,78741.1,0.0,0.99995,0.0,0.00556]
[1777758675590,41.9,78738.63,0.0,0.99995,0.0,0.00561]
[1777758680907,41.9,78734.64,0.0,0.99995,0.0,0.00568]
[1777758686664,41.9,78730.26,0.0,0.99995,0.0,0.00577]
[1777758688679,41.9,78737.1,0.0,0.99995,0.0,0.00563]
[1777758690978,41.9,78742.16,0.0,0.99995,0.0,0.00554]
[1777758696735,41.9,78747.74,0.0,0.99995,0.0,0.00536]
[1777758697742,41.9,78754.37,0.0,0.99995,0.0,0.00524]
[1777758698750,41.9,78760.71,0.0,0.99995,0.0,0.00512]
[1777758699755,41.9,78759.25,0.0,0.99995,0.0,0.00515]
[1777758701049,41.9,78747.85,0.0,0.99995,0.0,0.00536]
[1777758701780,41.9,78747.85,0.0,0.99995,0.0,0.00536]
[1777758704792,41.9,78740.5,0.0,0.99995,0.0,0.0055]
[1777758705799,41.9,78731.69,0.0,0.99995,0.0,0.00567]
[1777758706806,41.9,78732.13,0.0,0.99995,0.0,0.00566]
[1777758711841,41.9,78730.11,0.0,0.99995,0.0,0.0057]
[1777758716877,41.9,78726.85,0.0,0.99995,0.0,0.00576]
[1777758717884,41.9,78720.42,0.0,0.99995,0.0,0.00589]
[1777758718891,41.9,78715.79,0.0,0.99995,0.0,0.00598]
[1777758723927,41.9,78717.17,0.0,0.99995,0.0,0.00596]
[1777758728961,41.9,78716.52,0.0,0.99995,0.0,0.00597]
[1777758733997,41.9,78716.51,0.0,0.99995,0.0,0.00597]
[1777758739032,41.9,78713.95,0.0,0.99995,0.0,0.00602]
[1777758741054,41.9,78724.34,0.0,0.99995,0.0,0.00581]
[1777758743066,41.9,78738.33,0.0,0.99995,0.0,0.00554]
[1777758746083,41.9,78744.25,0.0,0.99995,0.0,0.00543]
[1777758750111,41.9,78749.62,0.0,0.99995,0.0,0.00533]
[1777758755146,41.9,78745.48,0.0,0.99995,0.0,0.00533]
[1777758760182,41.9,78740.31,0.0,0.99995,0.0,0.00543]
[1777758765217,41.9,78743.53,0.0,0.99995,0.0,0.00537]
[1777758769245,41.9,78748.99,0.0,0.99995,0.0,0.00527]
[1777758774280,41.9,78750.92,0.0,0.99995,0.0,0.00523]
[1777758778308,41.9,78756.14,0.0,0.99995,0.0,0.00514]
[1777758781328,41.9,78761.22,0.0,0.99995,0.0,0.00505]
[1777758784350,41.9,78766.75,0.0,0.99996,0.0,0.00495]
[1777758791399,41.9,78768.43,0.0,0.99996,0.0,0.00492]
[1777758794421,41.9,78773.49,0.0,0.99996,0.0,0.00484]
[1777758799455,41.9,78777.68,0.0,0.99996,0.0,0.00477]
[1777758804495,41.9,78776.66,0.0,0.99996,0.0,0.00478]
[1777758806509,41.9,78768.86,0.0,0.99996,0.0,0.00492]
[1777758811544,41.9,78761.21,0.0,0.99996,0.0,0.00498]
[1777758812551,41.9,78755.82,0.0,0.99995,0.0,0.00507]
[1777758814566,41.9,78749.72,0.0,0.99995,0.0,0.00518]
[1777758818593,41.9,78741.55,0.0,0.99995,0.0,0.00533]
[1777758819600,41.9,78734.73,0.0,0.99995,0.0,0.00546]
[1777758821615,41.9,78726.05,0.0,0.99995,0.0,0.00563]
[1777758822621,41.9,78718.27,0.0,0.99995,0.0,0.00578]
[1777758827656,41.9,78718.87,0.0,0.99995,0.0,0.00577]
[1777758832691,41.9,78721.54,0.0,0.99995,0.0,0.00571]
[1777758837725,41.9,78716.68,0.0,0.99995,0.0,0.00581]
[1777758842061,41.9,78711.14,0.0,0.99995,0.0,0.00592]
[1777758845782,41.9,78717.74,0.0,0.99995,0.0,0.00579]
[1777758847797,41.9,78717.73,0.0,0.99995,0.0,0.00579]
[1777758852831,41.9,78717.89,0.0,0.99995,0.0,0.00579]
[1777758856860,41.9,78710.63,0.0,0.99995,0.0,0.00593]
[1777758862203,41.9,78708.67,0.0,0.99995,0.0,0.00597]
[1777758868943,41.9,78705.87,0.0,0.99994,0.0,0.00603]
[1777758873978,41.9,78704.06,0.0,0.99995,0.0,0.00599]
[1777758879013,41.9,78701.53,0.0,0.99994,0.0,0.00604]
[1777758882343,41.9,78695.83,0.0,0.99994,0.0,0.00616]
[1777758888077,41.9,78692.6,0.0,0.99994,0.0,0.00623]
[1777758892414,41.9,78686.77,0.0,0.99994,0.0,0.00636]
[1777758897140,41.9,78680.24,0.0,0.99994,0.0,0.0065]
[1777758902484,41.9,78687.85,0.0,0.99994,0.0,0.00633]
[1777758905197,41.9,78691.56,0.0,0.99994,0.0,0.00625]
[1777758910231,41.9,78691.21,0.0,0.99994,0.0,0.00626]
[1777758915266,41.9,78690.66,0.0,0.99994,0.0,0.00627]
[1777758921308,41.9,78689.45,0.0,0.99994,0.0,0.0063]
[1777758926347,41.9,78689.58,0.0,0.99994,0.0,0.0063]
[1777758931379,41.9,78688.51,0.0,0.99994,0.0,0.00624]
[1777758936414,41.9,78684.03,0.0,0.99994,0.0,0.00633]
[1777758941450,41.9,78679.69,0.0,0.99994,0.0,0.00643]
[1777758947494,41.9,78678.68,0.0,0.99994,0.0,0.00645]
[1777758949506,41.9,78683.51,0.0,0.99994,0.0,0.00635]
[1777758954542,41.9,78684.18,0.0,0.99994,0.0,0.00633]
[1777758959576,41.9,78685.15,0.0,0.99994,0.0,0.00631]
[1777758964611,41.9,78690.02,0.0,0.99994,0.0,0.00621]
[1777758965618,41.9,78695.11,0.0,0.99994,0.0,0.0061]
[1777758968641,41.9,78705.78,0.0,0.99995,0.0,0.00588]
[1777758973674,41.9,78705.95,0.0,0.99995,0.0,0.00587]
[1777758978709,41.9,78706.03,0.0,0.99995,0.0,0.00587]
[1777758983743,41.9,78706.0,0.0,0.99995,0.0,0.00587]
[1777758988778,41.9,78706.39,0.0,0.99995,0.0,0.00586]
[1777758991801,41.9,78718.54,0.0,0.99995,0.0,0.00555]
[1777758993814,41.9,78724.16,0.0,0.99995,0.0,0.00544]
[1777758999164,41.9,78722.18,0.0,0.99995,0.0,0.00548]
[1777759004895,41.9,78723.33,0.0,0.99995,0.0,0.00546]
[1777759019303,41.9,78721.38,0.0,0.99995,0.0,0.00549]
[1777759025034,41.9,78720.68,0.0,0.99995,0.0,0.00551]
[1777759030069,41.9,78720.49,0.0,0.99995,0.0,0.00551]
[1777759035106,41.9,78718.66,0.0,0.99995,0.0,0.00555]
[1777759040140,41.9,78717.56,0.0,0.99995,0.0,0.00557]
[1777759045175,41.9,78715.29,0.0,0.99995,0.0,0.00561]
[1777759050210,41.9,78713.96,0.0,0.99995,0.0,0.00564]
[1777759053231,41.9,78710.29,0.0,0.99995,0.0,0.00563]
[1777759057259,41.9,78705.58,0.0,0.99995,0.0,0.00573]
[1777759062293,41.9,78705.83,0.0,0.99995,0.0,0.00572]
[1777759067329,41.9,78709.51,0.0,0.99995,0.0,0.00565]
[1777759072364,41.9,78709.85,0.0,0.99995,0.0,0.00564]
[1777759078405,41.9,78709.29,0.0,0.99995,0.0,0.00565]
[1777759083441,41.9,78706.96,0.0,0.99995,0.0,0.0057]
[1777759088476,41.9,78707.5,0.0,0.99995,0.0,0.00569]
[1777759093510,41.9,78707.09,0.0,0.99995,0.0,0.0057]
[1777759098546,41.9,78704.34,0.0,0.99995,0.0,0.00575]
[1777759109938,41.9,78704.6,0.0,0.99995,0.0,0.00575]
[1777759115665,41.9,78704.24,0.0,0.99995,0.0,0.00568]
[1777759120701,41.9,78705.13,0.0,0.99995,0.0,0.00566]
[1777759129764,41.9,78705.27,0.0,0.99995,0.0,0.00566]
[1777759135805,41.9,78704.81,0.0,0.99995,0.0,0.00567]
[1777759141848,41.9,78704.66,0.0,0.99995,0.0,0.00567]
[1777759149904,41.9,78703.52,0.0,0.99995,0.0,0.00569]
[1777759151920,41.9,78694.65,0.0,0.99995,0.0,0.00587]
[1777759152925,41.9,78683.04,0.0,0.99994,0.0,0.00611]
[1777759156953,41.9,78693.04,0.0,0.99995,0.0,0.0059]
[1777759160981,41.9,78688.01,0.0,0.99994,0.0,0.00601]
[1777759166017,41.9,78683.43,0.0,0.99994,0.0,0.0061]
[1777759172058,41.9,78680.04,0.0,0.99994,0.0,0.00609]
[1777759177093,41.9,78680.12,0.0,0.99994,0.0,0.00609]
[1777759182127,41.9,78675.72,0.0,0.99994,0.0,0.00618]
[1777759187163,41.9,78674.02,0.0,0.99994,0.0,0.00622]
[1777759190502,41.9,78680.34,0.0,0.99994,0.0,0.00609]
[1777759196226,41.9,78680.79,0.0,0.99994,0.0,0.00608]
[1777759201263,41.9,78680.71,0.0,0.99994,0.0,0.00608]
[1777759203276,41.9,78686.43,0.0,0.99995,0.0,0.00596]
[1777759204285,41.9,78694.34,0.0,0.99995,0.0,0.0058]
[1777759205291,41.9,78696.12,0.0,0.99995,0.0,0.00576]
[1777759210645,41.9,78696.81,0.0,0.99995,0.0,0.00575]
[1777759216379,41.9,78703.7,0.0,0.99995,0.0,0.00561]
[1777759220715,41.9,78709.35,0.0,0.99995,0.0,0.0055]
[1777759226450,41.9,78711.86,0.0,0.99995,0.0,0.00546]
[1777759230785,41.9,78719.92,0.0,0.99995,0.0,0.00531]
[1777759233499,41.9,78725.77,0.0,0.99995,0.0,0.00513]
[1777759234505,41.9,78731.21,0.0,0.99995,0.0,0.00503]
[1777759239541,41.9,78727.41,0.0,0.99995,0.0,0.0051]
[1777759240857,41.9,78720.39,0.0,0.99995,0.0,0.00523]
[1777759246590,41.9,78719.11,0.0,0.99995,0.0,0.00525]
[1777759250927,41.9,78728.89,0.0,0.99995,0.0,0.00507]
[1777759255655,41.9,78736.23,0.0,0.99996,0.0,0.00494]
[1777759256661,41.9,78744.95,0.0,0.99996,0.0,0.0048]
[1777759258676,41.9,78750.37,0.0,0.99996,0.0,0.0047]
[1777759262704,41.9,78756.71,0.0,0.99996,0.0,0.0046]
[1777759263711,41.9,78765.96,0.0,0.99996,0.0,0.00445]
[1777759268746,41.9,78769.24,0.0,0.99996,0.0,0.0044]
[1777759273781,41.9,78765.33,0.0,0.99996,0.0,0.00446]
[1777759278815,41.9,78767.41,0.0,0.99996,0.0,0.00443]
[1777759283851,41.9,78767.13,0.0,0.99996,0.0,0.00444]
[1777759286872,41.9,78760.48,0.0,0.99996,0.0,0.00454]
[1777759289892,41.9,78754.0,0.0,0.99996,0.0,0.00464]
[1777759294928,41.9,78741.93,0.0,0.99996,0.0,0.00478]
[1777759299963,41.9,78739.68,0.0,0.99996,0.0,0.00482]
[1777759302986,41.9,78733.64,0.0,0.99996,0.0,0.00492]
[1777759305001,41.9,78728.34,0.0,0.99995,0.0,0.00501]
[1777759307014,41.9,78721.94,0.0,0.99995,0.0,0.00513]
[1777759313057,41.9,78720.35,0.0,0.99995,0.0,0.00516]
[1777759318091,41.9,78718.43,0.0,0.99995,0.0,0.00519]
[1777759323127,41.9,78715.65,0.0,0.99995,0.0,0.00524]
[1777759329169,41.9,78712.73,0.0,0.99995,0.0,0.0053]
[1777759334204,41.9,78710.17,0.0,0.99995,0.0,0.00534]
[1777759335212,41.9,78702.11,0.0,0.99995,0.0,0.0055]
[1777759337224,41.9,78702.36,0.0,0.99995,0.0,0.00549]
[1777759341561,41.9,78690.62,0.0,0.99995,0.0,0.00572]
[1777759347295,41.9,78679.24,0.0,0.99995,0.0,0.00595]
[1777759348302,41.9,78677.01,0.0,0.99994,0.0,0.006]
[1777759353337,41.9,78674.66,0.0,0.99995,0.0,0.00597]
[1777759359379,41.9,78673.71,0.0,0.99994,0.0,0.00598]
[1777759364414,41.9,78673.49,0.0,0.99994,0.0,0.00599]
[1777759369451,41.9,78672.87,0.0,0.99994,0.0,0.006]
[1777759375492,41.9,78672.65,0.0,0.99994,0.0,0.00601]
[1777759377506,41.9,78659.53,0.0,0.99994,0.0,0.00629]
[1777759378515,41.9,78657.54,0.0,0.99994,0.0,0.00633]
[1777759382541,41.9,78652.95,0.0,0.99994,0.0,0.00643]
[1777759387578,41.9,78652.26,0.0,0.99994,0.0,0.00645]
[1777759392611,41.9,78651.41,0.0,0.99994,0.0,0.00646]
[1777759397650,41.9,78650.66,0.0,0.99994,0.0,0.00648]
[1777759401981,41.9,78644.29,0.0,0.99994,0.0,0.00663]
[1777759404694,41.9,78633.32,0.0,0.99994,0.0,0.00688]
[1777759409730,41.9,78636.13,0.0,0.99994,0.0,0.00681]
[1777759413758,41.9,78631.5,0.0,0.99994,0.0,0.00683]
[1777759418794,41.9,78627.25,0.0,0.99994,0.0,0.00693]
[1777759423827,41.9,78626.88,0.0,0.99994,0.0,0.00694]
[1777759428867,41.9,78626.58,0.0,0.99994,0.0,0.00695]
[1777759432193,41.9,78635.41,0.0,0.99994,0.0,0.00674]
[1777759437927,41.9,78638.45,0.0,0.99994,0.0,0.00667]
[1777759440948,41.9,78644.91,0.0,0.99994,0.0,0.00652]
[1777759445983,41.9,78643.57,0.0,0.99994,0.0,0.00656]
[1777759451018,41.9,78648.82,0.0,0.99994,0.0,0.00644]
[1777759454039,41.9,78654.39,0.0,0.99994,0.0,0.00631]
[1777759459074,41.9,78657.14,0.0,0.99994,0.0,0.00625]
[1777759462094,41.9,78662.72,0.0,0.99994,0.0,0.00613]
[1777759465115,41.9,78668.23,0.0,0.99994,0.0,0.00602]
[1777759468136,41.9,78673.23,0.0,0.99995,0.0,0.00592]
[1777759473172,41.9,78674.05,0.0,0.99995,0.0,0.00582]
[1777759478207,41.9,78674.91,0.0,0.99995,0.0,0.0058]
[1777759484255,41.9,78677.91,0.0,0.99995,0.0,0.00574]
[1777759489292,41.9,78675.28,0.0,0.99995,0.0,0.0058]
[1777759494327,41.9,78675.62,0.0,0.99995,0.0,0.00579]
[1777759499365,41.9,78673.52,0.0,0.99995,0.0,0.00583]
[1777759504400,41.9,78673.91,0.0,0.99995,0.0,0.00582]
[1777759510445,41.9,78675.71,0.0,0.99995,0.0,0.00579]
[1777759512757,41.9,78690.03,0.0,0.99995,0.0,0.0055]
[1777759514472,41.9,78688.4,0.0,0.99995,0.0,0.00554]
[1777759516485,41.9,78694.32,0.0,0.99995,0.0,0.00542]
[1777759521520,41.9,78695.04,0.0,0.99995,0.0,0.00541]
[1777759525547,41.9,78700.15,0.0,0.99995,0.0,0.00531]
[1777759530582,41.9,78703.94,0.0,0.99995,0.0,0.00524]
[1777759534612,41.9,78709.78,0.0,0.99995,0.0,0.00507]
[1777759538638,41.9,78716.91,0.0,0.99995,0.0,0.00494]
[1777759543674,41.9,78717.55,0.0,0.99996,0.0,0.00493]
[1777759547701,41.9,78711.24,0.0,0.99995,0.0,0.00504]
[1777759548709,41.9,78711.47,0.0,0.99995,0.0,0.00504]
[1777759553744,41.9,78710.58,0.0,0.99995,0.0,0.00505]
[1777759558779,41.9,78708.32,0.0,0.99995,0.0,0.00509]
[1777759563107,41.9,78714.62,0.0,0.99995,0.0,0.00498]
[1777759566849,41.9,78717.54,0.0,0.99996,0.0,0.00493]
[1777759567843,41.9,78723.44,0.0,0.99996,0.0,0.00483]
[1777759571870,41.9,78729.01,0.0,0.99996,0.0,0.00474]
[1777759577912,41.9,78730.37,0.0,0.99996,0.0,0.00471]
[1777759583247,41.9,78735.8,0.0,0.99996,0.0,0.00462]
[1777759588990,41.9,78736.32,0.0,0.99996,0.0,0.00462]
[1777759594027,41.9,78735.55,0.0,0.99996,0.0,0.00456]
[1777759599062,41.9,78734.91,0.0,0.99996,0.0,0.00457]
[1777759601076,41.9,78729.81,0.0,0.99996,0.0,0.00466]
[1777759606110,41.9,78729.54,0.0,0.99996,0.0,0.00466]
[1777759612153,41.9,78724.84,0.0,0.99996,0.0,0.00474]
[1777759618195,41.9,78725.29,0.0,0.99996,0.0,0.00473]
[1777759623229,41.9,78726.05,0.0,0.99996,0.0,0.00472]
[1777759628264,41.9,78720.87,0.0,0.99996,0.0,0.00481]
[1777759634306,41.9,78717.82,0.0,0.99996,0.0,0.00486]
[1777759639342,41.9,78715.59,0.0,0.99996,0.0,0.0049]
[1777759644379,41.9,78711.14,0.0,0.99995,0.0,0.00497]
[1777759646393,41.9,78697.05,0.0,0.99995,0.0,0.00523]
[1777759650422,41.9,78669.66,0.0,0.99995,0.0,0.00575]
[1777759655457,41.9,78670.86,0.0,0.99995,0.0,0.00565]
[1777759656464,41.9,78678.81,0.0,0.99995,0.0,0.0055]
[1777759662508,41.9,78679.77,0.0,0.99995,0.0,0.00548]
[1777759663517,41.9,78686.27,0.0,0.99995,0.0,0.00536]
[1777759668548,41.9,78681.87,0.0,0.99995,0.0,0.00544]
[1777759673883,41.9,78684.83,0.0,0.99995,0.0,0.00538]
[1777759680631,41.9,78688.66,0.0,0.99995,0.0,0.00531]
[1777759682645,41.9,78693.98,0.0,0.99995,0.0,0.00521]
[1777759687681,41.9,78694.71,0.0,0.99995,0.0,0.0052]
[1777759692716,41.9,78691.57,0.0,0.99995,0.0,0.00526]
[1777759697752,41.9,78689.92,0.0,0.99995,0.0,0.00529]
[1777759702786,41.9,78689.08,0.0,0.99995,0.0,0.0053]
[1777759707821,41.9,78688.29,0.0,0.99995,0.0,0.00532]
[1777759712856,41.9,78687.29,0.0,0.99995,0.0,0.00526]
[1777759716884,41.9,78695.49,0.0,0.99995,0.0,0.00511]
[1777759720912,41.9,78700.97,0.0,0.99995,0.0,0.00502]
[1777759725949,41.9,78705.45,0.0,0.99995,0.0,0.00494]
[1777759730988,41.9,78703.68,0.0,0.99995,0.0,0.00497]
[1777759736019,41.9,78701.73,0.0,0.99995,0.0,0.005]
[1777759741054,41.9,78701.34,0.0,0.99995,0.0,0.00501]
[1777759746089,41.9,78701.24,0.0,0.99995,0.0,0.00501]
[1777759751124,41.9,78702.16,0.0,0.99995,0.0,0.005]
[1777759756159,41.9,78701.82,0.0,0.99995,0.0,0.005]
[1777759761197,41.9,78703.28,0.0,0.99995,0.0,0.00498]
[1777759766232,41.9,78700.45,0.0,0.99995,0.0,0.00503]
[1777759772274,41.9,78698.53,0.0,0.99995,0.0,0.00499]
[1777759778316,41.9,78698.1,0.0,0.99995,0.0,0.005]
[1777759779323,41.9,78704.59,0.0,0.99996,0.0,0.00489]
[1777759785664,41.9,78702.44,0.0,0.99995,0.0,0.00492]
[1777759793422,41.9,78702.14,0.0,0.99995,0.0,0.00493]
[1777759798458,41.9,78701.18,0.0,0.99995,0.0,0.00494]
[1777759805507,41.9,78701.27,0.0,0.99995,0.0,0.00494]
[1777759811550,41.9,78697.11,0.0,0.99995,0.0,0.00502]
[1777759820612,41.9,78696.97,0.0,0.99995,0.0,0.00502]
[1777759825646,41.9,78695.03,0.0,0.99995,0.0,0.00505]
[1777759830682,41.9,78695.51,0.0,0.99995,0.0,0.00504]
[1777759836017,41.9,78698.98,0.0,0.99996,0.0,0.00491]
[1777759841765,41.9,78700.32,0.0,0.99996,0.0,0.00489]
[1777759848812,41.9,78700.24,0.0,0.99996,0.0,0.00489]
[1777759853847,41.9,78700.29,0.0,0.99996,0.0,0.00489]
[1777759858881,41.9,78700.34,0.0,0.99996,0.0,0.00489]
[1777759863915,41.9,78698.91,0.0,0.99995,0.0,0.00492]
[1777759868951,41.9,78696.81,0.0,0.99995,0.0,0.00495]
[1777759874993,41.9,78696.92,0.0,0.99995,0.0,0.00495]
[1777759880030,41.9,78697.35,0.0,0.99995,0.0,0.00494]
[1777759885063,41.9,78700.36,0.0,0.99996,0.0,0.00489]
[1777759890098,41.9,78699.59,0.0,0.99996,0.0,0.0049]
[1777759896447,41.9,78699.8,0.0,0.99996,0.0,0.00483]
[1777759902182,41.9,78700.03,0.0,0.99996,0.0,0.00483]
[1777759907219,41.9,78697.74,0.0,0.99996,0.0,0.00487]
[1777759912253,41.9,78697.4,0.0,0.99996,0.0,0.00487]
[1777759913260,41.9,78715.48,0.0,0.99996,0.0,0.00457]
[1777759919309,41.9,78716.47,0.0,0.99996,0.0,0.00456]
[1777759925349,41.9,78719.33,0.0,0.99996,0.0,0.00451]
[1777759926657,41.9,78724.68,0.0,0.99996,0.0,0.00442]
[1777759932397,41.9,78727.83,0.0,0.99996,0.0,0.00437]
[1777759935415,41.9,78733.86,0.0,0.99996,0.0,0.00428]
[1777759940450,41.9,78738.29,0.0,0.99996,0.0,0.00421]
[1777759942464,41.9,78733.21,0.0,0.99996,0.0,0.00429]
[1777759947499,41.9,78729.93,0.0,0.99996,0.0,0.00434]
[1777759952534,41.9,78730.12,0.0,0.99996,0.0,0.00428]
[1777759957569,41.9,78727.02,0.0,0.99996,0.0,0.00433]
[1777759963611,41.9,78723.26,0.0,0.99996,0.0,0.00438]
[1777759968645,41.9,78721.87,0.0,0.99996,0.0,0.00441]
[1777759973680,41.9,78720.27,0.0,0.99996,0.0,0.00443]
[1777759978717,41.9,78720.5,0.0,0.99996,0.0,0.00443]
[1777759983751,41.9,78719.88,0.0,0.99996,0.0,0.00444]
[1777759989793,41.9,78720.07,0.0,0.99996,0.0,0.00443]
[1777759994829,41.9,78719.77,0.0,0.99996,0.0,0.00444]
[1777760000871,41.9,78720.88,0.0,0.99996,0.0,0.00442]
[1777760007220,41.9,78724.66,0.0,0.99996,0.0,0.00436]
[1777760011954,41.9,78721.6,0.0,0.99996,0.0,0.00435]
[1777760017290,41.9,78722.45,0.0,0.99996,0.0,0.00434]
[1777760023031,41.9,78722.45,0.0,0.99996,0.0,0.00434]
[1777760028066,41.9,78718.76,0.0,0.99996,0.0,0.00439]
[1777760033100,41.9,78715.54,0.0,0.99996,0.0,0.00444]
[1777760038136,41.9,78712.75,0.0,0.99996,0.0,0.00449]
[1777760043171,41.9,78712.35,0.0,0.99996,0.0,0.00449]
[1777760046192,41.9,78717.03,0.0,0.99996,0.0,0.00442]
[1777760051227,41.9,78716.75,0.0,0.99996,0.0,0.00443]
[1777760057570,41.9,78715.62,0.0,0.99996,0.0,0.00444]
[1777760067640,41.9,78714.42,0.0,0.99996,0.0,0.00446]
[1777760073382,41.9,78714.4,0.0,0.99996,0.0,0.0044]
[1777760078417,41.9,78713.58,0.0,0.99996,0.0,0.00441]
[1777760085466,41.9,78713.43,0.0,0.99996,0.0,0.00442]
[1777760092515,41.9,78713.1,0.0,0.99996,0.0,0.00442]
[1777760097851,41.9,78712.68,0.0,0.99996,0.0,0.00443]
[1777760099564,41.9,78721.72,0.0,0.99996,0.0,0.00429]
[1777760100573,41.9,78727.55,0.0,0.99996,0.0,0.0042]
[1777760107923,41.9,78729.85,0.0,0.99996,0.0,0.00416]
[1777760113662,41.9,78728.05,0.0,0.99996,0.0,0.00419]
[1777760115676,41.9,78718.02,0.0,0.99996,0.0,0.00434]
[1777760120712,41.9,78713.02,0.0,0.99996,0.0,0.00442]
[1777760125747,41.9,78714.15,0.0,0.99996,0.0,0.0044]
[1777760130782,41.9,78718.43,0.0,0.99996,0.0,0.00434]
[1777760132796,41.9,78712.26,0.0,0.99996,0.0,0.00437]
[1777760137831,41.9,78701.6,0.0,0.99996,0.0,0.00454]
[1777760142867,41.9,78703.54,0.0,0.99996,0.0,0.00451]
[1777760148202,41.9,78705.19,0.0,0.99996,0.0,0.00448]
[1777760153943,41.9,78705.25,0.0,0.99996,0.0,0.00448]
[1777760158977,41.9,78701.28,0.0,0.99996,0.0,0.00455]
[1777760164012,41.9,78701.94,0.0,0.99996,0.0,0.00454]
[1777760169048,41.9,78701.71,0.0,0.99996,0.0,0.00454]
[1777760177104,41.9,78700.54,0.0,0.99996,0.0,0.00456]
[1777760184153,41.9,78698.85,0.0,0.99996,0.0,0.00459]
[1777760189188,41.9,78696.19,0.0,0.99996,0.0,0.00463]
[1777760194222,41.9,78699.77,0.0,0.99996,0.0,0.00451]
[1777760198556,41.9,78706.36,0.0,0.99996,0.0,0.0044]
[1777760204293,41.9,78703.8,0.0,0.99996,0.0,0.00444]
[1777760209330,41.9,78703.73,0.0,0.99996,0.0,0.00444]
[1777760214363,41.9,78703.37,0.0,0.99996,0.0,0.00445]
[1777760219399,41.9,78703.51,0.0,0.99996,0.0,0.00445]
[1777760224436,41.9,78705.63,0.0,0.99996,0.0,0.00441]
[1777760230475,41.9,78705.8,0.0,0.99996,0.0,0.00441]
[1777760238859,41.9,78705.28,0.0,0.99996,0.0,0.00442]
[1777760244572,41.9,78704.38,0.0,0.99996,0.0,0.00443]
[1777760250615,41.9,78703.91,0.0,0.99996,0.0,0.00444]
[1777760259000,41.9,78704.17,0.0,0.99996,0.0,0.00437]
[1777760265722,41.9,78703.86,0.0,0.99996,0.0,0.00438]
[1777760270757,41.9,78700.31,0.0,0.99996,0.0,0.00444]
[1777760275792,41.9,78700.18,0.0,0.99996,0.0,0.00444]
[1777760280827,41.9,78700.15,0.0,0.99996,0.0,0.00444]
[1777760285862,41.9,78696.55,0.0,0.99996,0.0,0.0045]
[1777760290899,41.9,78695.61,0.0,0.99996,0.0,0.00451]
[1777760295934,41.9,78693.28,0.0,0.99996,0.0,0.00455]
[1777760300968,41.9,78691.95,0.0,0.99996,0.0,0.00457]
[1777760306002,41.9,78690.64,0.0,0.99996,0.0,0.00459]
[1777760311036,41.9,78690.05,0.0,0.99996,0.0,0.00454]
[1777760316072,41.9,78689.35,0.0,0.99996,0.0,0.00455]
[1777760317079,41.9,78675.17,0.0,0.99996,0.0,0.00478]
[1777760322114,41.9,78678.82,0.0,0.99996,0.0,0.00472]
[1777760328156,41.9,78679.89,0.0,0.99996,0.0,0.0047]
[1777760333191,41.9,78681.0,0.0,0.99996,0.0,0.00469]
[1777760339233,41.9,78676.49,0.0,0.99996,0.0,0.00476]
[1777760344276,41.9,78671.71,0.0,0.99996,0.0,0.00484]
[1777760349638,41.9,78671.14,0.0,0.99996,0.0,0.00485]
[1777760355349,41.9,78673.79,0.0,0.99996,0.0,0.00481]
[1777760359708,41.9,78659.37,0.0,0.99995,0.0,0.00506]
[1777760361388,41.9,78657.06,0.0,0.99995,0.0,0.0051]
[1777760365416,41.9,78646.58,0.0,0.99995,0.0,0.0053]
[1777760366422,41.9,78646.31,0.0,0.99995,0.0,0.0053]
[1777760371457,41.9,78643.15,0.0,0.99995,0.0,0.00529]
[1777760375485,41.9,78636.98,0.0,0.99995,0.0,0.0054]
[1777760380520,41.9,78637.26,0.0,0.99995,0.0,0.0054]
[1777760385555,41.9,78643.85,0.0,0.99995,0.0,0.00527]
[1777760391596,41.9,78643.4,0.0,0.99995,0.0,0.00528]
[1777760396632,41.9,78644.07,0.0,0.99995,0.0,0.00527]
[1777760401667,41.9,78647.35,0.0,0.99995,0.0,0.00521]
[1777760406704,41.9,78646.62,0.0,0.99995,0.0,0.00522]
[1777760411737,41.9,78647.6,0.0,0.99995,0.0,0.0052]
[1777760417780,41.9,78647.89,0.0,0.99995,0.0,0.0052]
[1777760422815,41.9,78651.56,0.0,0.99995,0.0,0.00513]
[1777760425836,41.9,78646.85,0.0,0.99995,0.0,0.00522]
[1777760430876,41.9,78645.47,0.0,0.99995,0.0,0.00524]
[1777760435911,41.9,78645.53,0.0,0.99995,0.0,0.00517]
[1777760440946,41.9,78644.81,0.0,0.99995,0.0,0.00518]
[1777760443968,41.9,78638.09,0.0,0.99995,0.0,0.00531]
[1777760444980,41.9,78633.18,0.0,0.99995,0.0,0.0054]
[1777760450345,41.9,78628.69,0.0,0.99995,0.0,0.00549]
[1777760456052,41.9,78625.87,0.0,0.99995,0.0,0.00554]
[1777760461088,41.9,78624.74,0.0,0.99995,0.0,0.00556]
[1777760466122,41.9,78624.33,0.0,0.99995,0.0,0.00557]
[1777760471157,41.9,78623.52,0.0,0.99995,0.0,0.00559]
[1777760476192,41.9,78623.62,0.0,0.99995,0.0,0.00559]
[1777760481227,41.9,78625.45,0.0,0.99995,0.0,0.00555]
[1777760486262,41.9,78625.89,0.0,0.99995,0.0,0.00554]
[1777760491297,41.9,78627.26,0.0,0.99995,0.0,0.00544]
[1777760495326,41.9,78637.27,0.0,0.99995,0.0,0.00525]
[1777760500359,41.9,78638.87,0.0,0.99995,0.0,0.00522]
[1777760501366,41.9,78644.91,0.0,0.99995,0.0,0.00511]
[1777760506402,41.9,78650.1,0.0,0.99995,0.0,0.00502]
[1777760511436,41.9,78651.6,0.0,0.99995,0.0,0.00499]
[1777760516472,41.9,78653.22,0.0,0.99995,0.0,0.00496]
[1777760520841,41.9,78677.61,0.0,0.99996,0.0,0.00455]
[1777760522515,41.9,78677.04,0.0,0.99996,0.0,0.00455]
[1777760525538,41.9,78672.77,0.0,0.99996,0.0,0.00463]
[1777760530908,41.9,78657.67,0.0,0.99995,0.0,0.00488]
[1777760532585,41.9,78657.35,0.0,0.99995,0.0,0.00489]
[1777760537620,41.9,78657.91,0.0,0.99995,0.0,0.00488]
[1777760542655,41.9,78657.95,0.0,0.99995,0.0,0.00488]
[1777760549704,41.9,78657.78,0.0,0.99995,0.0,0.00488]
[1777760554741,41.9,78657.7,0.0,0.99996,0.0,0.00481]
[1777760559774,41.9,78657.68,0.0,0.99996,0.0,0.00481]
[1777760564809,41.9,78651.97,0.0,0.99995,0.0,0.00491]
[1777760569844,41.9,78650.21,0.0,0.99995,0.0,0.00494]
[1777760574880,41.9,78649.39,0.0,0.99995,0.0,0.00496]
[1777760578908,41.9,78641.8,0.0,0.99995,0.0,0.00509]
[1777760584950,41.9,78638.92,0.0,0.99995,0.0,0.00515]
[1777760589984,41.9,78637.68,0.0,0.99995,0.0,0.00517]
[1777760595020,41.9,78636.71,0.0,0.99995,0.0,0.00519]
[1777760600056,41.9,78633.53,0.0,0.99995,0.0,0.00525]
[1777760609120,41.9,78633.77,0.0,0.99995,0.0,0.00524]
[1777760611468,41.9,78631.05,0.0,0.99995,0.0,0.00522]
[1777760617176,41.9,78627.68,0.0,0.99995,0.0,0.00528]
[1777760622213,41.9,78627.55,0.0,0.99995,0.0,0.00528]
[1777760627247,41.9,78627.31,0.0,0.99995,0.0,0.00529]
[1777760632282,41.9,78627.02,0.0,0.99995,0.0,0.00529]
[1777760637317,41.9,78627.62,0.0,0.99995,0.0,0.00528]
[1777760642356,41.9,78627.52,0.0,0.99995,0.0,0.00529]
[1777760643360,41.9,78616.69,0.0,0.99995,0.0,0.00549]
[1777760648394,41.9,78613.44,0.0,0.99995,0.0,0.00556]
[1777760653430,41.9,78612.84,0.0,0.99995,0.0,0.00557]
[1777760658465,41.9,78611.68,0.0,0.99995,0.0,0.00559]
[1777760663500,41.9,78609.97,0.0,0.99995,0.0,0.00562]
[1777760668536,41.9,78605.89,0.0,0.99995,0.0,0.00571]
[1777760674578,41.9,78604.32,0.0,0.99995,0.0,0.00566]
[1777760679613,41.9,78602.75,0.0,0.99995,0.0,0.00569]
[1777760684648,41.9,78597.99,0.0,0.99995,0.0,0.00579]
[1777760685655,41.9,78592.3,0.0,0.99994,0.0,0.00591]
[1777760686661,41.9,78588.01,0.0,0.99994,0.0,0.006]
[1777760692029,41.9,78587.74,0.0,0.99994,0.0,0.006]
[1777760697739,41.9,78594.59,0.0,0.99995,0.0,0.00586]
[1777760698746,41.9,78594.24,0.0,0.99994,0.0,0.00587]
[1777760702099,41.9,78602.72,0.0,0.99995,0.0,0.00569]
[1777760707810,41.9,78601.45,0.0,0.99995,0.0,0.00572]
[1777760712844,41.9,78600.79,0.0,0.99995,0.0,0.00573]
[1777760717879,41.9,78598.44,0.0,0.99995,0.0,0.00578]
[1777760723925,41.9,78596.97,0.0,0.99995,0.0,0.00581]
[1777760728956,41.9,78597.33,0.0,0.99995,0.0,0.0058]
[1777760733990,41.9,78597.82,0.0,0.99995,0.0,0.00571]
[1777760739026,41.9,78597.82,0.0,0.99995,0.0,0.00571]
[1777760744061,41.9,78599.14,0.0,0.99995,0.0,0.00568]
[1777760750105,41.9,78599.23,0.0,0.99995,0.0,0.00568]
[1777760755142,41.9,78599.71,0.0,0.99995,0.0,0.00567]
[1777760760174,41.9,78599.87,0.0,0.99995,0.0,0.00567]
[1777760765208,41.9,78603.42,0.0,0.99995,0.0,0.0056]
[1777760770243,41.9,78604.92,0.0,0.99995,0.0,0.00557]
[1777760775278,41.9,78603.92,0.0,0.99995,0.0,0.00559]
[1777760780313,41.9,78602.54,0.0,0.99995,0.0,0.00562]
[1777760785348,41.9,78602.08,0.0,0.99995,0.0,0.00563]
[1777760787362,41.9,78594.99,0.0,0.99995,0.0,0.00577]
[1777760791389,41.9,78590.31,0.0,0.99995,0.0,0.00578]
[1777760797453,41.9,78589.77,0.0,0.99995,0.0,0.0058]
[1777760803496,41.9,78587.78,0.0,0.99995,0.0,0.00584]
[1777760808532,41.9,78591.14,0.0,0.99995,0.0,0.00577]
[1777760814575,41.9,78591.07,0.0,0.99995,0.0,0.00577]
[1777760819609,41.9,78587.37,0.0,0.99995,0.0,0.00585]
[1777760824644,41.9,78586.16,0.0,0.99994,0.0,0.00587]
[1777760829683,41.9,78590.96,0.0,0.99995,0.0,0.00577]
[1777760835721,41.9,78589.61,0.0,0.99995,0.0,0.0058]
[1777760840758,41.9,78590.7,0.0,0.99995,0.0,0.00578]
[1777760849820,41.9,78590.42,0.0,0.99995,0.0,0.00578]
[1777760854855,41.9,78590.57,0.0,0.99995,0.0,0.0057]
[1777760860897,41.9,78590.54,0.0,0.99995,0.0,0.0057]
[1777760870963,41.9,78590.24,0.0,0.99995,0.0,0.00571]
[1777760877009,41.9,78589.56,0.0,0.99995,0.0,0.00572]
[1777760882044,41.9,78586.59,0.0,0.99995,0.0,0.00578]
[1777760883389,41.9,78580.01,0.0,0.99994,0.0,0.00592]
[1777760884064,41.9,78580.01,0.0,0.99994,0.0,0.00592]
[1777760889094,41.9,78577.36,0.0,0.99994,0.0,0.00597]
[1777760894129,41.9,78578.68,0.0,0.99994,0.0,0.00595]
[1777760899164,41.9,78577.74,0.0,0.99994,0.0,0.00597]
[1777760905209,41.9,78577.99,0.0,0.99994,0.0,0.00596]
[1777760910241,41.9,78578.15,0.0,0.99994,0.0,0.00596]
[1777760915277,41.9,78571.37,0.0,0.99994,0.0,0.00602]
[1777760920312,41.9,78572.14,0.0,0.99994,0.0,0.006]
[1777760927361,41.9,78569.66,0.0,0.99994,0.0,0.00605]
[1777760932397,41.9,78570.88,0.0,0.99994,0.0,0.00603]
[1777760939448,41.9,78570.56,0.0,0.99994,0.0,0.00603]
[1777760943811,41.9,78577.82,0.0,0.99994,0.0,0.00588]
[1777760949516,41.9,78579.3,0.0,0.99994,0.0,0.00585]
[1777760954551,41.9,78578.73,0.0,0.99994,0.0,0.00586]
[1777760960593,41.9,78579.2,0.0,0.99994,0.0,0.00585]
[1777760966635,41.9,78578.66,0.0,0.99994,0.0,0.00586]
[1777760971670,41.9,78577.56,0.0,0.99995,0.0,0.00581]
[1777760976706,41.9,78581.46,0.0,0.99995,0.0,0.00573]
[1777760982749,41.9,78580.59,0.0,0.99995,0.0,0.00574]
[1777760987783,41.9,78581.72,0.0,0.99995,0.0,0.00572]
[1777760992818,41.9,78581.89,0.0,0.99995,0.0,0.00572]
[1777760997853,41.9,78582.42,0.0,0.99995,0.0,0.00571]
[1777761003896,41.9,78582.56,0.0,0.99995,0.0,0.0057]
[1777761009938,41.9,78583.04,0.0,0.99995,0.0,0.00569]
[1777761019002,41.9,78584.54,0.0,0.99995,0.0,0.00566]
[1777761024372,41.9,78585.24,0.0,0.99995,0.0,0.00565]
[1777761030078,41.9,78584.85,0.0,0.99995,0.0,0.00566]
[1777761037128,41.9,78586.03,0.0,0.99995,0.0,0.00555]
[1777761042164,41.9,78587.15,0.0,0.99995,0.0,0.00553]
[1777761048206,41.9,78587.25,0.0,0.99995,0.0,0.00553]
[1777761053242,41.9,78586.91,0.0,0.99995,0.0,0.00554]
[1777761058278,41.9,78589.18,0.0,0.99995,0.0,0.00549]
[1777761062305,41.9,78593.79,0.0,0.99995,0.0,0.0054]
[1777761068346,41.9,78593.43,0.0,0.99995,0.0,0.00541]
[1777761073381,41.9,78593.86,0.0,0.99995,0.0,0.0054]
[1777761080430,41.9,78593.31,0.0,0.99995,0.0,0.00541]
[1777761085465,41.9,78592.33,0.0,0.99995,0.0,0.00543]
[1777761090500,41.9,78593.04,0.0,0.99995,0.0,0.00542]
[1777761093523,41.9,78598.68,0.0,0.99995,0.0,0.00523]
[1777761099569,41.9,78599.58,0.0,0.99995,0.0,0.00522]
[1777761104932,41.9,78600.94,0.0,0.99995,0.0,0.00519]
[1777761110645,41.9,78601.38,0.0,0.99995,0.0,0.00518]
[1777761116686,41.9,78604.41,0.0,0.99995,0.0,0.00513]
[1777761121721,41.9,78605.82,0.0,0.99995,0.0,0.0051]
[1777761122729,41.9,78613.58,0.0,0.99995,0.0,0.00496]
[1777761127763,41.9,78619.2,0.0,0.99995,0.0,0.00486]
[1777761132798,41.9,78624.14,0.0,0.99996,0.0,0.00478]
[1777761137834,41.9,78626.14,0.0,0.99996,0.0,0.00474]
[1777761142868,41.9,78631.71,0.0,0.99996,0.0,0.00465]
[1777761145890,41.9,78636.72,0.0,0.99996,0.0,0.00456]
[1777761150926,41.9,78641.86,0.0,0.99996,0.0,0.00448]
[1777761153947,41.9,78648.22,0.0,0.99996,0.0,0.00431]
[1777761158983,41.9,78651.3,0.0,0.99996,0.0,0.00427]
[1777761159989,41.9,78658.94,0.0,0.99996,0.0,0.00415]
[1777761163010,41.9,78652.96,0.0,0.99996,0.0,0.00424]
[1777761168047,41.9,78661.58,0.0,0.99996,0.0,0.00411]
[1777761173083,41.9,78661.92,0.0,0.99996,0.0,0.00411]
[1777761178120,41.9,78663.46,0.0,0.99996,0.0,0.00408]
[1777761183158,41.9,78661.1,0.0,0.99996,0.0,0.00412]
[1777761188192,41.9,78662.36,0.0,0.99996,0.0,0.0041]
[1777761193228,41.9,78661.94,0.0,0.99996,0.0,0.0041]
[1777761194237,41.9,78668.25,0.0,0.99996,0.0,0.00401]
[1777761195571,41.9,78678.33,0.0,0.99996,0.0,0.00387]
[1777761198263,41.9,78680.76,0.0,0.99996,0.0,0.00383]
[1777761203296,41.9,78678.83,0.0,0.99996,0.0,0.00386]
[1777761208332,41.9,78682.94,0.0,0.99996,0.0,0.0038]
[1777761213368,41.9,78681.05,0.0,0.99997,0.0,0.00377]
[1777761218403,41.9,78682.08,0.0,0.99997,0.0,0.00376]
[1777761224445,41.9,78682.45,0.0,0.99997,0.0,0.00375]
[1777761229480,41.9,78685.24,0.0,0.99997,0.0,0.00371]
[1777761234515,41.9,78684.59,0.0,0.99997,0.0,0.00372]
[1777761239550,41.9,78683.46,0.0,0.99997,0.0,0.00374]
[1777761245923,41.9,78683.85,0.0,0.99997,0.0,0.00373]
[1777761251634,41.9,78672.99,0.0,0.99996,0.0,0.00389]
[1777761256669,41.9,78671.04,0.0,0.99996,0.0,0.00391]
[1777761258683,41.9,78665.05,0.0,0.99996,0.0,0.004]
[1777761263717,41.9,78663.52,0.0,0.99996,0.0,0.00402]
[1777761268755,41.9,78663.23,0.0,0.99996,0.0,0.00403]
[1777761274797,41.9,78662.62,0.0,0.99996,0.0,0.00398]
[1777761279832,41.9,78662.26,0.0,0.99996,0.0,0.00398]
[1777761286202,41.9,78661.79,0.0,0.99996,0.0,0.00399]
[1777761291916,41.9,78662.36,0.0,0.99996,0.0,0.00398]
[1777761296951,41.9,78665.57,0.0,0.99996,0.0,0.00393]
[1777761298966,41.9,78671.06,0.0,0.99996,0.0,0.00386]
[1777761301987,41.9,78678.4,0.0,0.99997,0.0,0.00375]
[1777761307021,41.9,78679.76,0.0,0.99997,0.0,0.00373]
[1777761312057,41.9,78679.53,0.0,0.99997,0.0,0.00374]
[1777761317092,41.9,78680.53,0.0,0.99997,0.0,0.00372]
[1777761318099,41.9,78685.59,0.0,0.99997,0.0,0.00366]
[1777761323134,41.9,78691.14,0.0,0.99997,0.0,0.00358]
[1777761327165,41.9,78697.6,0.0,0.99997,0.0,0.0035]
[1777761332198,41.9,78703.05,0.0,0.99997,0.0,0.00338]
[1777761337233,41.9,78707.11,0.0,0.99997,0.0,0.00333]
[1777761343276,41.9,78707.06,0.0,0.99997,0.0,0.00333]
[1777761348313,41.9,78707.15,0.0,0.99997,0.0,0.00333]
[1777761353348,41.9,78705.49,0.0,0.99997,0.0,0.00335]
[1777761358384,41.9,78704.65,0.0,0.99997,0.0,0.00336]
[1777761364425,41.9,78704.38,0.0,0.99997,0.0,0.00336]
[1777761369460,41.9,78708.54,0.0,0.99997,0.0,0.00331]
[1777761374495,41.9,78714.12,0.0,0.99997,0.0,0.00324]
[1777761379534,41.9,78712.68,0.0,0.99997,0.0,0.00326]
[1777761380542,41.9,78706.04,0.0,0.99997,0.0,0.00334]
[1777761384575,41.9,78704.93,0.0,0.99997,0.0,0.00335]
[1777761389605,41.9,78700.11,0.0,0.99997,0.0,0.00341]
[1777761390612,41.9,78686.51,0.0,0.99997,0.0,0.00359]
[1777761391618,41.9,78686.34,0.0,0.99997,0.0,0.00354]
[1777761396978,41.9,78685.74,0.0,0.99997,0.0,0.00355]
[1777761402695,41.9,78687.58,0.0,0.99997,0.0,0.00352]
[1777761407730,41.9,78687.24,0.0,0.99997,0.0,0.00353]
[1777761412773,41.9,78684.51,0.0,0.99997,0.0,0.00356]
[1777761417808,41.9,78684.85,0.0,0.99997,0.0,0.00356]
[1777761423850,41.9,78684.58,0.0,0.99997,0.0,0.00356]
[1777761428885,41.9,78686.93,0.0,0.99997,0.0,0.00353]
[1777761434926,41.9,78686.25,0.0,0.99997,0.0,0.00354]
[1777761441976,41.9,78685.92,0.0,0.99997,0.0,0.00354]
[1777761443990,41.9,78679.09,0.0,0.99997,0.0,0.00363]
[1777761450032,41.9,78679.27,0.0,0.99997,0.0,0.00363]
[1777761455067,41.9,78680.97,0.0,0.99997,0.0,0.00355]
[1777761459095,41.9,78686.44,0.0,0.99997,0.0,0.00348]
[1777761460102,41.9,78687.56,0.0,0.99997,0.0,0.00347]
[1777761467152,41.9,78687.24,0.0,0.99997,0.0,0.00347]
[1777761473192,41.9,78686.42,0.0,0.99997,0.0,0.00348]
[1777761478228,41.9,78679.72,0.0,0.99997,0.0,0.00357]
[1777761479235,41.9,78678.99,0.0,0.99997,0.0,0.00358]
[1777761484270,41.9,78679.07,0.0,0.99997,0.0,0.00358]
[1777761490312,41.9,78679.47,0.0,0.99997,0.0,0.00357]
[1777761497361,41.9,78679.48,0.0,0.99997,0.0,0.00357]
[1777761504410,41.9,78679.39,0.0,0.99997,0.0,0.00358]
[1777761509445,41.9,78676.21,0.0,0.99997,0.0,0.00362]
[1777761514479,41.9,78675.57,0.0,0.99997,0.0,0.00357]
[1777761515487,41.9,78662.33,0.0,0.99997,0.0,0.00375]
[1777761516493,41.9,78660.49,0.0,0.99997,0.0,0.00378]
[1777761521531,41.9,78657.43,0.0,0.99996,0.0,0.00382]
[1777761524550,41.9,78652.41,0.0,0.99996,0.0,0.00389]
[1777761529585,41.9,78649.84,0.0,0.99996,0.0,0.00393]
[1777761534621,41.9,78646.53,0.0,0.99996,0.0,0.00398]
[1777761539655,41.9,78641.68,0.0,0.99996,0.0,0.00405]
[1777761544690,41.9,78639.17,0.0,0.99996,0.0,0.00408]
[1777761549727,41.9,78638.86,0.0,0.99996,0.0,0.00409]
[1777761552750,41.9,78630.06,0.0,0.99996,0.0,0.00422]
[1777761554761,41.9,78629.7,0.0,0.99996,0.0,0.00423]
[1777761559796,41.9,78630.79,0.0,0.99996,0.0,0.00421]
[1777761564831,41.9,78635.42,0.0,0.99996,0.0,0.00414]
[1777761566845,41.9,78638.87,0.0,0.99996,0.0,0.00409]
[1777761571880,41.9,78640.97,0.0,0.99996,0.0,0.004]
[1777761578244,41.9,78640.78,0.0,0.99996,0.0,0.004]
[1777761583963,41.9,78640.65,0.0,0.99996,0.0,0.004]
[1777761588999,41.9,78639.69,0.0,0.99996,0.0,0.00402]
[1777761594034,41.9,78637.96,0.0,0.99996,0.0,0.00404]
[1777761595041,41.9,78631.0,0.0,0.99996,0.0,0.00415]
[1777761596048,41.9,78630.63,0.0,0.99996,0.0,0.00415]
[1777761600082,41.9,78625.73,0.0,0.99996,0.0,0.00423]
[1777761602091,41.9,78635.87,0.0,0.99996,0.0,0.00407]
[1777761605113,41.9,78642.2,0.0,0.99996,0.0,0.00398]
[1777761610147,41.9,78642.25,0.0,0.99996,0.0,0.00398]
[1777761615183,41.9,78642.33,0.0,0.99996,0.0,0.00398]
[1777761621225,41.9,78643.0,0.0,0.99996,0.0,0.00397]
[1777761625254,41.9,78649.5,0.0,0.99996,0.0,0.00387]
[1777761626260,41.9,78650.51,0.0,0.99996,0.0,0.00386]
[1777761629281,41.9,78656.44,0.0,0.99997,0.0,0.00378]
[1777761632302,41.9,78663.81,0.0,0.99997,0.0,0.00362]
[1777761637339,41.9,78665.63,0.0,0.99997,0.0,0.0036]
[1777761640359,41.9,78660.5,0.0,0.99997,0.0,0.00366]
[1777761645394,41.9,78659.2,0.0,0.99997,0.0,0.00368]
[1777761651436,41.9,78658.85,0.0,0.99997,0.0,0.00369]
[1777761658805,41.9,78657.26,0.0,0.99997,0.0,0.00371]
[1777761664533,41.9,78655.0,0.0,0.99997,0.0,0.00374]
[1777761670576,41.9,78653.9,0.0,0.99997,0.0,0.00376]
[1777761675612,41.9,78653.64,0.0,0.99997,0.0,0.00376]
[1777761680646,41.9,78653.37,0.0,0.99997,0.0,0.00376]
[1777761689017,41.9,78652.89,0.0,0.99997,0.0,0.00377]
[1777761694743,41.9,78652.89,0.0,0.99997,0.0,0.00371]
[1777761699092,41.9,78647.25,0.0,0.99996,0.0,0.00379]
[1777761700789,41.9,78626.87,0.0,0.99996,0.0,0.00409]
[1777761701793,41.9,78621.94,0.0,0.99996,0.0,0.00416]
[1777761706828,41.9,78625.03,0.0,0.99996,0.0,0.00411]
[1777761712869,41.9,78625.06,0.0,0.99996,0.0,0.00411]
[1777761719228,41.9,78625.92,0.0,0.99996,0.0,0.0041]
[1777761724953,41.9,78623.61,0.0,0.99996,0.0,0.00414]
[1777761730047,41.9,78623.5,0.0,0.99996,0.0,0.00414]
[1777761735071,41.9,78624.24,0.0,0.99996,0.0,0.00413]
[1777761740106,41.9,78624.48,0.0,0.99996,0.0,0.00412]
[1777761745142,41.9,78629.25,0.0,0.99996,0.0,0.00405]
[1777761750176,41.9,78628.52,0.0,0.99996,0.0,0.00406]
[1777761755210,41.9,78629.46,0.0,0.99996,0.0,0.00399]
[1777761760247,41.9,78628.42,0.0,0.99996,0.0,0.004]
[1777761765282,41.9,78624.68,0.0,0.99996,0.0,0.00406]
[1777761776358,41.9,78621.77,0.0,0.99996,0.0,0.0041]
[1777761781394,41.9,78622.85,0.0,0.99996,0.0,0.00409]
[1777761787438,41.9,78624.12,0.0,0.99996,0.0,0.00407]
[1777761792471,41.9,78625.16,0.0,0.99996,0.0,0.00405]
[1777761797507,41.9,78622.22,0.0,0.99996,0.0,0.0041]
[1777761802541,41.9,78621.71,0.0,0.99996,0.0,0.0041]
[1777761809591,41.9,78621.43,0.0,0.99996,0.0,0.00411]
[1777761815633,41.9,78625.01,0.0,0.99996,0.0,0.00399]
[1777761820667,41.9,78625.59,0.0,0.99996,0.0,0.00398]
[1777761824696,41.9,78620.17,0.0,0.99996,0.0,0.00407]
[1777761829730,41.9,78625.21,0.0,0.99996,0.0,0.00399]
[1777761834766,41.9,78625.53,0.0,0.99996,0.0,0.00399]
[1777761840068,41.9,78626.3,0.0,0.99996,0.0,0.00397]
[1777761846851,41.9,78625.46,0.0,0.99996,0.0,0.00399]
[1777761857929,41.9,78624.21,0.0,0.99996,0.0,0.00401]
[1777761862964,41.9,78624.3,0.0,0.99996,0.0,0.004]
[1777761867999,41.9,78624.12,0.0,0.99996,0.0,0.00401]
[1777761871021,41.9,78624.92,0.0,0.99996,0.0,0.00394]
[1777761874040,41.9,78624.17,0.0,0.99996,0.0,0.00395]
[1777761880348,41.9,78623.86,0.0,0.99996,0.0,0.00395]
[1777761886125,41.9,78624.83,0.0,0.99996,0.0,0.00394]
[1777761894182,41.9,78625.67,0.0,0.99996,0.0,0.00392]
[1777761899221,41.9,78625.61,0.0,0.99996,0.0,0.00393]
[1777761905260,41.9,78624.69,0.0,0.99996,0.0,0.00394]
[1777761910561,41.9,78624.84,0.0,0.99996,0.0,0.00394]
[1777761920632,41.9,78625.37,0.0,0.99996,0.0,0.00393]
[1777761926408,41.9,78625.65,0.0,0.99996,0.0,0.00392]
[1777761931443,41.9,78626.81,0.0,0.99996,0.0,0.00385]
[1777761935471,41.9,78632.65,0.0,0.99996,0.0,0.00377]
[1777761938492,41.9,78635.96,0.0,0.99997,0.0,0.00372]
[1777761943527,41.9,78639.09,0.0,0.99997,0.0,0.00368]
[1777761945541,41.9,78644.04,0.0,0.99997,0.0,0.00361]
[1777761950844,41.9,78644.79,0.0,0.99997,0.0,0.0036]
[1777761956618,41.9,78645.07,0.0,0.99997,0.0,0.0036]
[1777761961655,41.9,78644.82,0.0,0.99997,0.0,0.0036]
[1777761966690,41.9,78643.88,0.0,0.99997,0.0,0.00361]
[1777761972729,41.9,78643.75,0.0,0.99997,0.0,0.00362]
[1777761977765,41.9,78644.54,0.0,0.99997,0.0,0.0036]
[1777761982800,41.9,78645.54,0.0,0.99997,0.0,0.00359]
[1777761987835,41.9,78645.83,0.0,0.99997,0.0,0.00359]
[1777761992870,41.9,78645.45,0.0,0.99997,0.0,0.00354]
[1777761997905,41.9,78644.87,0.0,0.99997,0.0,0.00355]
[1777762000930,41.9,78651.32,0.0,0.99997,0.0,0.00346]
[1777762002943,41.9,78660.81,0.0,0.99997,0.0,0.00334]
[1777762003950,41.9,78661.63,0.0,0.99997,0.0,0.00333]
[1777762005964,41.9,78669.11,0.0,0.99997,0.0,0.00324]
[1777762008985,41.9,78671.02,0.0,0.99997,0.0,0.00322]
[1777762014021,41.9,78674.42,0.0,0.99997,0.0,0.00318]
[1777762019057,41.9,78674.47,0.0,0.99997,0.0,0.00318]
[1777762026107,41.9,78675.08,0.0,0.99997,0.0,0.00317]
[1777762028124,41.9,78668.45,0.0,0.99997,0.0,0.00325]
[1777762035169,41.9,78667.77,0.0,0.99997,0.0,0.00326]
[1777762041476,41.9,78668.92,0.0,0.99997,0.0,0.00324]
[1777762047253,41.9,78667.57,0.0,0.99997,0.0,0.00326]
[1777762052287,41.9,78667.89,0.0,0.99997,0.0,0.0032]
[1777762057323,41.9,78666.87,0.0,0.99997,0.0,0.00322]
[1777762064373,41.9,78666.16,0.0,0.99997,0.0,0.00323]
[1777762065379,41.9,78658.63,0.0,0.99997,0.0,0.00332]
[1777762070414,41.9,78658.45,0.0,0.99997,0.0,0.00332]
[1777762076457,41.9,78658.84,0.0,0.99997,0.0,0.00331]
[1777762081757,41.9,78659.79,0.0,0.99997,0.0,0.0033]
[1777762088540,41.9,78660.62,0.0,0.99997,0.0,0.00329]
[1777762093575,41.9,78660.77,0.0,0.99997,0.0,0.00329]
[1777762098612,41.9,78661.08,0.0,0.99997,0.0,0.00329]
[1777762103669,41.9,78658.09,0.0,0.99997,0.0,0.00332]
[1777762108700,41.9,78658.3,0.0,0.99997,0.0,0.00332]
[1777762113734,41.9,78658.74,0.0,0.99997,0.0,0.00327]
[1777762122037,41.9,78658.99,0.0,0.99997,0.0,0.00326]
[1777762129847,41.9,78659.31,0.0,0.99997,0.0,0.00326]
[1777762135889,41.9,78658.6,0.0,0.99997,0.0,0.00327]
[1777762142177,41.9,78658.63,0.0,0.99997,0.0,0.00327]
[1777762152247,41.9,78659.14,0.0,0.99997,0.0,0.00326]
[1777762158043,41.9,78659.45,0.0,0.99997,0.0,0.00326]
[1777762169120,41.9,78659.66,0.0,0.99997,0.0,0.00325]
[1777762171136,41.9,78665.86,0.0,0.99997,0.0,0.00313]
[1777762179190,41.9,78665.94,0.0,0.99997,0.0,0.00313]
[1777762182460,41.9,78671.99,0.0,0.99997,0.0,0.00306]
[1777762187248,41.9,78674.71,0.0,0.99997,0.0,0.00303]
[1777762192527,41.9,78675.32,0.0,0.99997,0.0,0.00302]
[1777762199330,41.9,78679.63,0.0,0.99997,0.0,0.00297]
[1777762202600,41.9,78665.51,0.0,0.99997,0.0,0.00313]
[1777762204365,41.9,78666.9,0.0,0.99997,0.0,0.00312]
[1777762209400,41.9,78674.77,0.0,0.99997,0.0,0.00303]
[1777762210407,41.9,78680.29,0.0,0.99997,0.0,0.00296]
[1777762211414,41.9,78680.34,0.0,0.99997,0.0,0.00296]
[1777762215444,41.9,78685.48,0.0,0.99997,0.0,0.00291]
[1777762217457,41.9,78687.97,0.0,0.99997,0.0,0.00288]
[1777762222742,41.9,78690.01,0.0,0.99997,0.0,0.00286]
[1777762230549,41.9,78690.98,0.0,0.99997,0.0,0.00285]
[1777762232827,41.9,78698.5,0.0,0.99997,0.0,0.00272]
[1777762233569,41.9,78698.68,0.0,0.99997,0.0,0.00272]
[1777762234577,41.9,78713.08,0.0,0.99998,0.0,0.00258]
[1777762239611,41.9,78715.84,0.0,0.99998,0.0,0.00255]
[1777762250690,41.9,78711.1,0.0,0.99998,0.0,0.0026]
[1777762253710,41.9,78715.28,0.0,0.99998,0.0,0.00256]
[1777762258746,41.9,78719.89,0.0,0.99998,0.0,0.00251]
[1777762263030,41.9,78725.18,0.0,0.99998,0.0,0.00246]
[1777762269823,41.9,78727.58,0.0,0.99998,0.0,0.00244]
[1777762270829,41.9,78732.87,0.0,0.99998,0.0,0.00239]
[1777762273100,41.9,78738.53,0.0,0.99998,0.0,0.00234]
[1777762275864,41.9,78743.82,0.0,0.99998,0.0,0.00229]
[1777762276872,41.9,78744.72,0.0,0.99998,0.0,0.00228]
[1777762280901,41.9,78753.41,0.0,0.99998,0.0,0.00221]
[1777762281908,41.9,78761.94,0.0,0.99998,0.0,0.00214]
[1777762283170,41.9,78769.11,0.0,0.99998,0.0,0.00208]
[1777762284929,41.9,78770.66,0.0,0.99998,0.0,0.00207]
[1777762287950,41.9,78776.07,0.0,0.99998,0.0,0.00202]
[1777762293252,41.9,78783.55,0.0,0.99998,0.0,0.00194]
[1777762299027,41.9,78781.17,0.0,0.99998,0.0,0.00195]
[1777762303054,41.9,78791.63,0.0,0.99998,0.0,0.00188]
[1777762304062,41.9,78786.62,0.0,0.99998,0.0,0.00191]
[1777762309097,41.9,78786.28,0.0,0.99998,0.0,0.00191]
[1777762314133,41.9,78788.21,0.0,0.99998,0.0,0.0019]
[1777762319168,41.9,78786.28,0.0,0.99998,0.0,0.00191]
[1777762322189,41.9,78781.18,0.0,0.99998,0.0,0.00195]
[1777762326216,41.9,78771.63,0.0,0.99998,0.0,0.00203]
[1777762327225,41.9,78765.78,0.0,0.99998,0.0,0.00207]
[1777762330245,41.9,78760.09,0.0,0.99998,0.0,0.00212]
[1777762334273,41.9,78755.14,0.0,0.99998,0.0,0.00216]
[1777762339310,41.9,78758.34,0.0,0.99998,0.0,0.00213]
[1777762346357,41.9,78758.24,0.0,0.99998,0.0,0.00213]
[1777762350385,41.9,78763.54,0.0,0.99998,0.0,0.00209]
[1777762353674,41.9,78769.91,0.0,0.99998,0.0,0.00201]
[1777762359450,41.9,78774.39,0.0,0.99998,0.0,0.00197]
[1777762362471,41.9,78775.24,0.0,0.99998,0.0,0.00197]
[1777762367508,41.9,78775.21,0.0,0.99998,0.0,0.00197]
[1777762372541,41.9,78774.72,0.0,0.99998,0.0,0.00197]
[1777762377576,41.9,78777.47,0.0,0.99998,0.0,0.00195]
[1777762382611,41.9,78778.42,0.0,0.99998,0.0,0.00194]
[1777762387646,41.9,78779.44,0.0,0.99998,0.0,0.00193]
[1777762389660,41.9,78787.39,0.0,0.99998,0.0,0.00188]
[1777762394696,41.9,78786.81,0.0,0.99998,0.0,0.00188]
[1777762400738,41.9,78787.03,0.0,0.99998,0.0,0.00188]
[1777762405774,41.9,78794.5,0.0,0.99998,0.0,0.00182]
[1777762410808,41.9,78800.94,0.0,0.99998,0.0,0.00178]
[1777762414108,41.9,78808.8,0.0,0.99998,0.0,0.0017]
[1777762419872,41.9,78799.67,0.0,0.99998,0.0,0.00176]
[1777762420878,41.9,78793.93,0.0,0.99998,0.0,0.0018]
[1777762425916,41.9,78790.59,0.0,0.99998,0.0,0.00182]
[1777762431958,41.9,78790.05,0.0,0.99998,0.0,0.00183]
[1777762436993,41.9,78789.72,0.0,0.99998,0.0,0.00183]
[1777762442029,41.9,78793.85,0.0,0.99998,0.0,0.0018]
[1777762448071,41.9,78794.64,0.0,0.99998,0.0,0.00179]
[1777762453106,41.9,78791.05,0.0,0.99998,0.0,0.00182]
[1777762458143,41.9,78790.92,0.0,0.99998,0.0,0.00182]
[1777762464183,41.9,78790.14,0.0,0.99998,0.0,0.00182]
[1777762469217,41.9,78788.43,0.0,0.99998,0.0,0.00184]
[1777762474253,41.9,78787.15,0.0,0.99998,0.0,0.00182]
[1777762479289,41.9,78784.73,0.0,0.99998,0.0,0.00183]
[1777762484324,41.9,78777.69,0.0,0.99998,0.0,0.00188]
[1777762487348,41.9,78778.08,0.0,0.99998,0.0,0.00188]
[1777762491374,41.9,78773.2,0.0,0.99998,0.0,0.00192]
[1777762496408,41.9,78772.74,0.0,0.99998,0.0,0.00192]
[1777762501446,41.9,78772.66,0.0,0.99998,0.0,0.00192]
[1777762506478,41.9,78772.49,0.0,0.99998,0.0,0.00192]
[1777762512521,41.9,78774.9,0.0,0.99998,0.0,0.0019]
[1777762513527,41.9,78792.08,0.0,0.99998,0.0,0.00178]
[1777762516548,41.9,78795.92,0.0,0.99998,0.0,0.00175]
[1777762521583,41.9,78802.54,0.0,0.99998,0.0,0.00171]
[1777762526618,41.9,78805.55,0.0,0.99998,0.0,0.00169]
[1777762528632,41.9,78811.69,0.0,0.99999,0.0,0.00165]
[1777762533669,41.9,78814.86,0.0,0.99999,0.0,0.0016]
[1777762536689,41.9,78822.0,0.0,0.99999,0.0,0.00156]
[1777762537696,41.9,78827.39,0.0,0.99999,0.0,0.00153]
[1777762538707,41.9,78827.85,0.0,0.99999,0.0,0.00152]
[1777762543737,41.9,78821.0,0.0,0.99999,0.0,0.00156]
[1777762546759,41.9,78808.86,0.0,0.99999,0.0,0.00164]
[1777762547766,41.9,78807.11,0.0,0.99999,0.0,0.00165]
[1777762552801,41.9,78811.27,0.0,0.99999,0.0,0.00162]
[1777762557836,41.9,78817.01,0.0,0.99999,0.0,0.00159]
[1777762559850,41.9,78821.78,0.0,0.99999,0.0,0.00156]
[1777762565165,41.9,78824.42,0.0,0.99999,0.0,0.00154]
[1777762568913,41.9,78830.82,0.0,0.99999,0.0,0.0015]
[1777762573948,41.9,78832.3,0.0,0.99999,0.0,0.0015]
[1777762578983,41.9,78834.29,0.0,0.99999,0.0,0.00148]
[1777762584020,41.9,78816.67,0.0,0.99999,0.0,0.00159]
[1777762585305,41.9,78810.06,0.0,0.99999,0.0,0.00163]
[1777762591070,41.9,78813.38,0.0,0.99999,0.0,0.00158]
[1777762596104,41.9,78817.98,0.0,0.99999,0.0,0.00156]
[1777762601140,41.9,78819.4,0.0,0.99999,0.0,0.00155]
[1777762605446,41.9,78810.47,0.0,0.99999,0.0,0.0016]
[1777762609196,41.9,78810.08,0.0,0.99999,0.0,0.0016]
[1777762611210,41.9,78802.42,0.0,0.99999,0.0,0.00165]
[1777762616245,41.9,78806.53,0.0,0.99999,0.0,0.00163]
[1777762621280,41.9,78806.58,0.0,0.99999,0.0,0.00163]
[1777762626315,41.9,78806.57,0.0,0.99999,0.0,0.00163]
[1777762635657,41.9,78803.02,0.0,0.99999,0.0,0.00165]
[1777762641420,41.9,78799.41,0.0,0.99998,0.0,0.00167]
[1777762646455,41.9,78795.57,0.0,0.99998,0.0,0.0017]
[1777762649476,41.9,78794.89,0.0,0.99998,0.0,0.0017]
[1777762654510,41.9,78794.14,0.0,0.99998,0.0,0.00168]
[1777762660553,41.9,78798.83,0.0,0.99999,0.0,0.00165]
[1777762665588,41.9,78801.01,0.0,0.99999,0.0,0.00164]
[1777762670624,41.9,78800.52,0.0,0.99999,0.0,0.00164]
[1777762675941,41.9,78800.51,0.0,0.99999,0.0,0.00164]
[1777762681702,41.9,78795.57,0.0,0.99998,0.0,0.00167]
[1777762688757,41.9,78798.18,0.0,0.99999,0.0,0.00165]
[1777762692784,41.9,78792.98,0.0,0.99998,0.0,0.00169]
[1777762697819,41.9,78792.49,0.0,0.99998,0.0,0.00169]
[1777762702853,41.9,78791.48,0.0,0.99998,0.0,0.0017]
[1777762707889,41.9,78785.59,0.0,0.99998,0.0,0.00174]
[1777762709903,41.9,78784.26,0.0,0.99998,0.0,0.00175]
[1777762714938,41.9,78781.95,0.0,0.99998,0.0,0.00173]
[1777762719973,41.9,78781.37,0.0,0.99998,0.0,0.00174]
[1777762725010,41.9,78780.61,0.0,0.99998,0.0,0.00174]
[1777762731049,41.9,78780.02,0.0,0.99998,0.0,0.00175]
[1777762736362,41.9,78776.48,0.0,0.99998,0.0,0.00177]
[1777762746433,41.9,78779.54,0.0,0.99998,0.0,0.00175]
[1777762756503,41.9,78780.04,0.0,0.99998,0.0,0.00175]
[1777762762269,41.9,78779.02,0.0,0.99998,0.0,0.00175]
[1777762767304,41.9,78779.2,0.0,0.99998,0.0,0.00175]
[1777762770324,41.9,78789.96,0.0,0.99998,0.0,0.00168]
[1777762775360,41.9,78794.47,0.0,0.99999,0.0,0.00162]
[1777762780395,41.9,78796.0,0.0,0.99999,0.0,0.00161]
[1777762785433,41.9,78796.23,0.0,0.99999,0.0,0.00161]
[1777762790465,41.9,78797.89,0.0,0.99999,0.0,0.0016]
[1777762795501,41.9,78797.9,0.0,0.99999,0.0,0.0016]
[1777762800536,41.9,78795.08,0.0,0.99999,0.0,0.00162]
[1777762802550,41.9,78779.43,0.0,0.99998,0.0,0.00172]
[1777762807585,41.9,78788.26,0.0,0.99999,0.0,0.00166]
[1777762812619,41.9,78789.95,0.0,0.99999,0.0,0.00165]
[1777762817655,41.9,78784.64,0.0,0.99998,0.0,0.00169]
[1777762822691,41.9,78782.5,0.0,0.99998,0.0,0.0017]
[1777762823697,41.9,78771.74,0.0,0.99998,0.0,0.00177]
[1777762830745,41.9,78770.2,0.0,0.99998,0.0,0.00178]
[1777762833767,41.9,78755.9,0.0,0.99998,0.0,0.00185]
[1777762838802,41.9,78750.27,0.0,0.99998,0.0,0.0019]
[1777762843838,41.9,78749.73,0.0,0.99998,0.0,0.0019]
[1777762848873,41.9,78751.01,0.0,0.99998,0.0,0.00189]
[1777762853914,41.9,78754.17,0.0,0.99998,0.0,0.00187]
[1777762858948,41.9,78753.08,0.0,0.99998,0.0,0.00188]
[1777762863983,41.9,78750.67,0.0,0.99998,0.0,0.00189]
[1777762869024,41.9,78748.56,0.0,0.99998,0.0,0.00191]
[1777762872040,41.9,78742.72,0.0,0.99998,0.0,0.00195]
[1777762877344,41.9,78742.33,0.0,0.99998,0.0,0.00196]
[1777762883118,41.9,78742.0,0.0,0.99998,0.0,0.00196]
[1777762885132,41.9,78732.42,0.0,0.99998,0.0,0.00203]
[1777762886138,41.9,78730.12,0.0,0.99998,0.0,0.00205]
[1777762891173,41.9,78728.1,0.0,0.99998,0.0,0.00203]
[1777762897487,41.9,78728.2,0.0,0.99998,0.0,0.00203]
[1777762904264,41.9,78727.42,0.0,0.99998,0.0,0.00204]
[1777762909300,41.9,78724.77,0.0,0.99998,0.0,0.00206]
[1777762914335,41.9,78721.04,0.0,0.99998,0.0,0.00209]
[1777762917626,41.9,78715.77,0.0,0.99998,0.0,0.00213]
[1777762919370,41.9,78713.66,0.0,0.99998,0.0,0.00215]
[1777762924405,41.9,78711.85,0.0,0.99998,0.0,0.00217]
[1777762925412,41.9,78717.59,0.0,0.99998,0.0,0.00212]
[1777762931460,41.9,78719.54,0.0,0.99998,0.0,0.0021]
[1777762933472,41.9,78723.63,0.0,0.99998,0.0,0.00207]
[1777762936495,41.9,78731.18,0.0,0.99998,0.0,0.00201]
[1777762941529,41.9,78731.29,0.0,0.99998,0.0,0.00201]
[1777762947836,41.9,78730.7,0.0,0.99998,0.0,0.00201]
[1777762950592,41.9,78723.76,0.0,0.99998,0.0,0.00207]
[1777762952607,41.9,78720.07,0.0,0.99998,0.0,0.00206]
[1777762957907,41.9,78722.33,0.0,0.99998,0.0,0.00204]
[1777762959654,41.9,78726.09,0.0,0.99998,0.0,0.00202]
[1777762966704,41.9,78729.96,0.0,0.99998,0.0,0.00198]
[1777762971739,41.9,78732.61,0.0,0.99998,0.0,0.00196]
[1777762976774,41.9,78734.11,0.0,0.99998,0.0,0.00195]
[1777762982816,41.9,78735.06,0.0,0.99998,0.0,0.00195]
[1777762984829,41.9,78729.7,0.0,0.99998,0.0,0.00199]
[1777762989864,41.9,78730.61,0.0,0.99998,0.0,0.00198]
[1777762995907,41.9,78731.03,0.0,0.99998,0.0,0.00198]
[1777763001949,41.9,78731.12,0.0,0.99998,0.0,0.00198]
[1777763005977,41.9,78719.7,0.0,0.99998,0.0,0.00207]
[1777763008998,41.9,78712.77,0.0,0.99998,0.0,0.00212]
[1777763014034,41.9,78712.0,0.0,0.99998,0.0,0.00209]
[1777763019070,41.9,78711.0,0.0,0.99998,0.0,0.0021]
[1777763024104,41.9,78711.26,0.0,0.99998,0.0,0.0021]
[1777763028400,41.9,78704.54,0.0,0.99998,0.0,0.00216]
[1777763034175,41.9,78703.7,0.0,0.99998,0.0,0.00216]
[1777763039210,41.9,78699.92,0.0,0.99998,0.0,0.00219]
[1777763044244,41.9,78699.08,0.0,0.99998,0.0,0.0022]
[1777763051294,41.9,78700.18,0.0,0.99998,0.0,0.00219]
[1777763057336,41.9,78701.54,0.0,0.99998,0.0,0.00218]
[1777763062370,41.9,78701.07,0.0,0.99998,0.0,0.00218]
[1777763068683,41.9,78701.56,0.0,0.99998,0.0,0.00218]
[1777763074454,41.9,78702.01,0.0,0.99998,0.0,0.00214]
[1777763079489,41.9,78701.16,0.0,0.99998,0.0,0.00215]
[1777763084525,41.9,78701.87,0.0,0.99998,0.0,0.00214]
[1777763086539,41.9,78706.97,0.0,0.99998,0.0,0.0021]
[1777763091574,41.9,78708.7,0.0,0.99998,0.0,0.00209]
[1777763096612,41.9,78708.51,0.0,0.99998,0.0,0.00209]
[1777763101647,41.9,78707.15,0.0,0.99998,0.0,0.0021]
[1777763103661,41.9,78697.76,0.0,0.99998,0.0,0.00218]
[1777763108963,41.9,78697.97,0.0,0.99998,0.0,0.00217]
[1777763114738,41.9,78698.97,0.0,0.99998,0.0,0.00217]
[1777763120779,41.9,78700.51,0.0,0.99998,0.0,0.00215]
[1777763129104,41.9,78699.99,0.0,0.99998,0.0,0.00216]
[1777763131857,41.9,78697.45,0.0,0.99998,0.0,0.00214]
[1777763136892,41.9,78698.16,0.0,0.99998,0.0,0.00214]
[1777763141932,41.9,78693.44,0.0,0.99998,0.0,0.00218]
[1777763146962,41.9,78692.8,0.0,0.99998,0.0,0.00218]
[1777763151997,41.9,78691.32,0.0,0.99998,0.0,0.00219]
[1777763158038,41.9,78691.44,0.0,0.99998,0.0,0.00219]
[1777763166095,41.9,78692.02,0.0,0.99998,0.0,0.00219]
[1777763171130,41.9,78696.02,0.0,0.99998,0.0,0.00215]
[1777763176166,41.9,78691.92,0.0,0.99998,0.0,0.00219]
[1777763181201,41.9,78691.31,0.0,0.99998,0.0,0.00219]
[1777763188249,41.9,78689.0,0.0,0.99998,0.0,0.00221]
[1777763193285,41.9,78689.78,0.0,0.99998,0.0,0.00217]
[1777763198321,41.9,78689.5,0.0,0.99998,0.0,0.00217]
[1777763204363,41.9,78688.41,0.0,0.99998,0.0,0.00218]
[1777763209669,41.9,78688.33,0.0,0.99998,0.0,0.00218]
[1777763216448,41.9,78688.1,0.0,0.99998,0.0,0.00219]
[1777763221484,41.9,78688.92,0.0,0.99998,0.0,0.00218]
[1777763227526,41.9,78690.39,0.0,0.99998,0.0,0.00217]
[1777763238601,41.9,78690.05,0.0,0.99998,0.0,0.00217]
[1777763247668,41.9,78689.22,0.0,0.99998,0.0,0.00218]
[1777763251694,41.9,78685.25,0.0,0.99998,0.0,0.00217]
[1777763255722,41.9,78670.76,0.0,0.99998,0.0,0.0023]
[1777763263782,41.9,78673.11,0.0,0.99998,0.0,0.00228]
[1777763268818,41.9,78676.4,0.0,0.99998,0.0,0.00225]
[1777763274860,41.9,78677.94,0.0,0.99998,0.0,0.00224]
[1777763280164,41.9,78678.38,0.0,0.99998,0.0,0.00223]
[1777763282918,41.9,78663.66,0.0,0.99998,0.0,0.00236]
[1777763287953,41.9,78659.29,0.0,0.99998,0.0,0.0024]
[1777763292988,41.9,78658.07,0.0,0.99998,0.0,0.00242]
[1777763298024,41.9,78656.63,0.0,0.99998,0.0,0.00243]
[1777763303059,41.9,78655.46,0.0,0.99998,0.0,0.00244]
[1777763307087,41.9,78661.24,0.0,0.99998,0.0,0.00239]
[1777763312123,41.9,78662.39,0.0,0.99998,0.0,0.00234]
[1777763317157,41.9,78662.36,0.0,0.99998,0.0,0.00234]
[1777763322192,41.9,78661.15,0.0,0.99998,0.0,0.00235]
[1777763328234,41.9,78661.43,0.0,0.99998,0.0,0.00235]
[1777763338304,41.9,78661.45,0.0,0.99998,0.0,0.00235]
[1777763351395,41.9,78661.3,0.0,0.99998,0.0,0.00235]
[1777763356429,41.9,78667.16,0.0,0.99998,0.0,0.00229]
[1777763360725,41.9,78685.28,0.0,0.99998,0.0,0.00214]
[1777763361466,41.9,78685.28,0.0,0.99998,0.0,0.00214]
[1777763362473,41.9,78684.75,0.0,0.99998,0.0,0.00214]
[1777763367508,41.9,78684.96,0.0,0.99998,0.0,0.00214]
[1777763372543,41.9,78684.29,0.0,0.99998,0.0,0.00211]
[1777763380865,41.9,78683.66,0.0,0.99998,0.0,0.00211]
[1777763388655,41.9,78684.59,0.0,0.99998,0.0,0.00211]
[1777763393689,41.9,78680.93,0.0,0.99998,0.0,0.00214]
[1777763398725,41.9,78682.52,0.0,0.99998,0.0,0.00212]
[1777763403759,41.9,78683.57,0.0,0.99998,0.0,0.00212]
[1777763411133,41.9,78685.22,0.0,0.99998,0.0,0.0021]
[1777763418885,41.9,78684.88,0.0,0.99998,0.0,0.0021]
[1777763426943,41.9,78683.11,0.0,0.99998,0.0,0.00212]
[1777763431273,41.9,78677.89,0.0,0.99998,0.0,0.00213]
[1777763437013,41.9,78677.89,0.0,0.99998,0.0,0.00213]
[1777763443055,41.9,78678.99,0.0,0.99998,0.0,0.00212]
[1777763448090,41.9,78679.83,0.0,0.99998,0.0,0.00211]
[1777763454131,41.9,78677.87,0.0,0.99998,0.0,0.00213]
[1777763461486,41.9,78677.58,0.0,0.99998,0.0,0.00213]
[1777763467223,41.9,78677.52,0.0,0.99998,0.0,0.00213]
[1777763474272,41.9,78677.04,0.0,0.99998,0.0,0.00213]
[1777763480314,41.9,78676.09,0.0,0.99998,0.0,0.00214]
[1777763485349,41.9,78676.24,0.0,0.99998,0.0,0.00214]
[1777763492398,41.9,78676.11,0.0,0.99998,0.0,0.00211]
[1777763501767,41.9,78675.79,0.0,0.99998,0.0,0.00211]
[1777763511838,41.9,78674.74,0.0,0.99998,0.0,0.00212]
[1777763521907,41.9,78674.43,0.0,0.99998,0.0,0.00212]
[1777763530664,41.9,78673.9,0.0,0.99998,0.0,0.00212]
[1777763540731,41.9,78673.91,0.0,0.99998,0.0,0.00212]
[1777763545768,41.9,78673.76,0.0,0.99998,0.0,0.00213]
[1777763548790,41.9,78679.51,0.0,0.99998,0.0,0.00208]
[1777763553825,41.9,78681.04,0.0,0.99998,0.0,0.00203]
[1777763559867,41.9,78681.6,0.0,0.99998,0.0,0.00203]
[1777763563899,41.9,78706.41,0.0,0.99998,0.0,0.00184]
[1777763564903,41.9,78708.29,0.0,0.99998,0.0,0.00182]
[1777763569938,41.9,78718.29,0.0,0.99998,0.0,0.00175]
[1777763570953,41.9,78717.61,0.0,0.99998,0.0,0.00176]
[1777763575982,41.9,78718.82,0.0,0.99998,0.0,0.00175]
[1777763581017,41.9,78718.25,0.0,0.99998,0.0,0.00175]
[1777763586052,41.9,78718.78,0.0,0.99998,0.0,0.00175]
[1777763591087,41.9,78718.51,0.0,0.99998,0.0,0.00175]
[1777763597131,41.9,78719.24,0.0,0.99998,0.0,0.00175]
[1777763602472,41.9,78718.91,0.0,0.99998,0.0,0.00175]
[1777763608206,41.9,78715.72,0.0,0.99998,0.0,0.00177]
[1777763615255,41.9,78714.47,0.0,0.99998,0.0,0.00175]
[1777763620290,41.9,78712.78,0.0,0.99998,0.0,0.00176]
[1777763625325,41.9,78707.38,0.0,0.99998,0.0,0.0018]
[1777763632681,41.9,78706.29,0.0,0.99998,0.0,0.00181]
[1777763638415,41.9,78704.55,0.0,0.99998,0.0,0.00182]
[1777763644458,41.9,78705.2,0.0,0.99998,0.0,0.00181]
[1777763649493,41.9,78706.23,0.0,0.99998,0.0,0.00181]
[1777763656542,41.9,78706.29,0.0,0.99998,0.0,0.00181]
[1777763661577,41.9,78706.21,0.0,0.99998,0.0,0.00181]
[1777763666612,41.9,78704.42,0.0,0.99998,0.0,0.00182]
[1777763672963,41.9,78704.4,0.0,0.99998,0.0,0.00179]
[1777763678696,41.9,78704.4,0.0,0.99998,0.0,0.00179]
[1777763683731,41.9,78703.58,0.0,0.99998,0.0,0.0018]
[1777763689773,41.9,78703.31,0.0,0.99998,0.0,0.0018]
[1777763695815,41.9,78703.51,0.0,0.99998,0.0,0.0018]
[1777763700850,41.9,78703.45,0.0,0.99998,0.0,0.0018]
[1777763705888,41.9,78707.53,0.0,0.99998,0.0,0.00177]
[1777763708908,41.9,78713.12,0.0,0.99998,0.0,0.00173]
[1777763713943,41.9,78711.2,0.0,0.99998,0.0,0.00174]
[1777763718979,41.9,78710.74,0.0,0.99998,0.0,0.00174]
[1777763726031,41.9,78709.71,0.0,0.99998,0.0,0.00175]
[1777763733390,41.9,78709.11,0.0,0.99998,0.0,0.00173]
[1777763739126,41.9,78708.03,0.0,0.99998,0.0,0.00173]
[1777763741140,41.9,78702.47,0.0,0.99998,0.0,0.00177]
[1777763746172,41.9,78699.57,0.0,0.99998,0.0,0.00179]
[1777763752213,41.9,78699.35,0.0,0.99998,0.0,0.00179]
[1777763760270,41.9,78699.85,0.0,0.99998,0.0,0.00179]
[1777763766312,41.9,78700.76,0.0,0.99998,0.0,0.00178]
[1777763771347,41.9,78700.76,0.0,0.99998,0.0,0.00178]
[1777763776382,41.9,78701.04,0.0,0.99998,0.0,0.00178]
[1777763779403,41.9,78692.93,0.0,0.99998,0.0,0.00184]
[1777763785444,41.9,78694.79,0.0,0.99998,0.0,0.00183]
[1777763790480,41.9,78695.24,0.0,0.99998,0.0,0.00182]
[1777763796522,41.9,78694.74,0.0,0.99998,0.0,0.0018]
[1777763801559,41.9,78695.66,0.0,0.99998,0.0,0.00179]
[1777763807599,41.9,78696.93,0.0,0.99998,0.0,0.00178]
[1777763813642,41.9,78696.81,0.0,0.99998,0.0,0.00178]
[1777763820692,41.9,78696.67,0.0,0.99998,0.0,0.00178]
[1777763825727,41.9,78694.73,0.0,0.99998,0.0,0.0018]
[1777763830762,41.9,78694.02,0.0,0.99998,0.0,0.0018]
[1777763835797,41.9,78692.61,0.0,0.99998,0.0,0.00181]
[1777763837811,41.9,78702.0,0.0,0.99998,0.0,0.00174]
[1777763838818,41.9,78710.48,0.0,0.99998,0.0,0.00169]
[1777763842845,41.9,78715.27,0.0,0.99998,0.0,0.00165]
[1777763846874,41.9,78719.71,0.0,0.99999,0.0,0.00163]
[1777763851909,41.9,78719.76,0.0,0.99999,0.0,0.0016]
[1777763856943,41.9,78717.5,0.0,0.99999,0.0,0.00161]
[1777763864301,41.9,78713.7,0.0,0.99998,0.0,0.00164]
[1777763872049,41.9,78712.6,0.0,0.99998,0.0,0.00164]
[1777763878090,41.9,78711.53,0.0,0.99998,0.0,0.00165]
[1777763884441,41.9,78707.91,0.0,0.99998,0.0,0.00167]
[1777763890176,41.9,78708.49,0.0,0.99998,0.0,0.00167]
[1777763893195,41.9,78694.97,0.0,0.99998,0.0,0.00176]
[1777763894513,41.9,78694.88,0.0,0.99998,0.0,0.00176]
[1777763900247,41.9,78694.46,0.0,0.99998,0.0,0.00177]
[1777763906287,41.9,78693.37,0.0,0.99998,0.0,0.00177]
[1777763911323,41.9,78697.55,0.0,0.99998,0.0,0.00171]
[1777763914651,41.9,78704.56,0.0,0.99998,0.0,0.00167]
[1777763915351,41.9,78704.56,0.0,0.99998,0.0,0.00167]
[1777763920386,41.9,78704.12,0.0,0.99998,0.0,0.00167]
[1777763926428,41.9,78703.1,0.0,0.99998,0.0,0.00168]
[1777763932470,41.9,78702.9,0.0,0.99998,0.0,0.00168]
[1777763937506,41.9,78703.3,0.0,0.99998,0.0,0.00168]
[1777763944862,41.9,78702.92,0.0,0.99998,0.0,0.00168]
[1777763952611,41.9,78701.62,0.0,0.99998,0.0,0.00169]
[1777763959660,41.9,78701.17,0.0,0.99998,0.0,0.00169]
[1777763965008,41.9,78701.65,0.0,0.99998,0.0,0.00169]
[1777763971746,41.9,78699.04,0.0,0.99998,0.0,0.00168]
[1777763976779,41.9,78699.67,0.0,0.99998,0.0,0.00167]
[1777763982826,41.9,78701.63,0.0,0.99998,0.0,0.00166]
[1777763987861,41.9,78701.18,0.0,0.99998,0.0,0.00166]
[1777763995917,41.9,78701.65,0.0,0.99998,0.0,0.00166]
[1777764000954,41.9,78700.97,0.0,0.99998,0.0,0.00166]
[1777764003972,41.9,78695.14,0.0,0.99998,0.0,0.0017]
[1777764009009,41.9,78691.44,0.0,0.99998,0.0,0.00173]
[1777764015353,41.9,78692.35,0.0,0.99998,0.0,0.00172]
[1777764021095,41.9,78692.63,0.0,0.99998,0.0,0.00172]
[1777764026130,41.9,78693.5,0.0,0.99998,0.0,0.00171]
[1777764030158,41.9,78699.33,0.0,0.99998,0.0,0.00167]
[1777764031164,41.9,78700.23,0.0,0.99998,0.0,0.00164]
[1777764036200,41.9,78703.51,0.0,0.99999,0.0,0.00162]
[1777764041235,41.9,78703.47,0.0,0.99999,0.0,0.00162]
[1777764047281,41.9,78702.21,0.0,0.99999,0.0,0.00162]
[1777764053318,41.9,78699.53,0.0,0.99998,0.0,0.00164]
[1777764059365,41.9,78698.5,0.0,0.99998,0.0,0.00165]
[1777764064396,41.9,78697.84,0.0,0.99998,0.0,0.00165]
[1777764069435,41.9,78697.91,0.0,0.99998,0.0,0.00165]
[1777764075775,41.9,78697.4,0.0,0.99998,0.0,0.00166]
[1777764081514,41.9,78696.89,0.0,0.99998,0.0,0.00166]
[1777764089576,41.9,78696.81,0.0,0.99998,0.0,0.00166]
[1777764095915,41.9,78696.54,0.0,0.99998,0.0,0.00163]
[1777764098635,41.9,78701.44,0.0,0.99999,0.0,0.0016]
[1777764103671,41.9,78701.09,0.0,0.99999,0.0,0.0016]
[1777764108706,41.9,78700.24,0.0,0.99999,0.0,0.00161]
[1777764114750,41.9,78700.88,0.0,0.99999,0.0,0.0016]
[1777764120790,41.9,78701.25,0.0,0.99999,0.0,0.0016]
[1777764126125,41.9,78704.73,0.0,0.99999,0.0,0.00158]
[1777764131868,41.9,78705.14,0.0,0.99999,0.0,0.00158]
[1777764136902,41.9,78706.38,0.0,0.99999,0.0,0.00157]
[1777764141938,41.9,78706.58,0.0,0.99999,0.0,0.00157]
[1777764146973,41.9,78707.5,0.0,0.99999,0.0,0.00156]
[1777764152010,41.9,78720.97,0.0,0.99999,0.0,0.00145]
[1777764153017,41.9,78729.38,0.0,0.99999,0.0,0.00141]
[1777764159058,41.9,78729.31,0.0,0.99999,0.0,0.00141]
[1777764162080,41.9,78722.12,0.0,0.99999,0.0,0.00145]
[1777764166108,41.9,78717.86,0.0,0.99999,0.0,0.00147]
[1777764171143,41.9,78719.73,0.0,0.99999,0.0,0.00146]
[1777764177187,41.9,78718.74,0.0,0.99999,0.0,0.00147]
[1777764182222,41.9,78717.82,0.0,0.99999,0.0,0.00147]
[1777764187259,41.9,78718.19,0.0,0.99999,0.0,0.00147]
[1777764192293,41.9,78718.47,0.0,0.99999,0.0,0.00147]
[1777764197329,41.9,78717.3,0.0,0.99999,0.0,0.00148]
[1777764203371,41.9,78716.67,0.0,0.99999,0.0,0.00148]
[1777764208405,41.9,78716.29,0.0,0.99999,0.0,0.00148]
[1777764213446,41.9,78716.69,0.0,0.99999,0.0,0.00145]
[1777764218476,41.9,78716.9,0.0,0.99999,0.0,0.00145]
[1777764223511,41.9,78716.95,0.0,0.99999,0.0,0.00145]
[1777764228546,41.9,78716.77,0.0,0.99999,0.0,0.00145]
[1777764234588,41.9,78716.61,0.0,0.99999,0.0,0.00145]
[1777764239623,41.9,78716.41,0.0,0.99999,0.0,0.00145]
[1777764244658,41.9,78716.35,0.0,0.99999,0.0,0.00145]
[1777764249692,41.9,78715.91,0.0,0.99999,0.0,0.00146]
[1777764254728,41.9,78715.93,0.0,0.99999,0.0,0.00146]
[1777764263794,41.9,78715.88,0.0,0.99999,0.0,0.00146]
[1777764268833,41.9,78715.83,0.0,0.99999,0.0,0.00146]
[1777764273867,41.9,78721.0,0.0,0.99999,0.0,0.0014]
[1777764284944,41.9,78720.62,0.0,0.99999,0.0,0.0014]
[1777764290987,41.9,78717.41,0.0,0.99999,0.0,0.00142]
[1777764297323,41.9,78717.22,0.0,0.99999,0.0,0.00142]
[1777764303075,41.9,78722.26,0.0,0.99999,0.0,0.00139]
[1777764308106,41.9,78720.75,0.0,0.99999,0.0,0.0014]
[1777764315155,41.9,78721.29,0.0,0.99999,0.0,0.0014]
[1777764321196,41.9,78721.01,0.0,0.99999,0.0,0.0014]
[1777764328246,41.9,78720.84,0.0,0.99999,0.0,0.0014]
[1777764333281,41.9,78720.66,0.0,0.99999,0.0,0.00138]
[1777764338317,41.9,78720.38,0.0,0.99999,0.0,0.00138]
[1777764344357,41.9,78720.32,0.0,0.99999,0.0,0.00138]
[1777764350400,41.9,78720.19,0.0,0.99999,0.0,0.00138]
[1777764356443,41.9,78720.28,0.0,0.99999,0.0,0.00138]
[1777764367813,41.9,78720.43,0.0,0.99999,0.0,0.00138]
[1777764373561,41.9,78720.67,0.0,0.99999,0.0,0.00138]
[1777764378596,41.9,78720.68,0.0,0.99999,0.0,0.00138]
[1777764380611,41.9,78726.48,0.0,0.99999,0.0,0.00135]
[1777764382625,41.9,78730.27,0.0,0.99999,0.0,0.00133]
[1777764387954,41.9,78733.49,0.0,0.99999,0.0,0.00131]
[1777764391688,41.9,78740.57,0.0,0.99999,0.0,0.00125]
[1777764392695,41.9,78743.76,0.0,0.99999,0.0,0.00123]
[1777764398024,41.9,78743.24,0.0,0.99999,0.0,0.00123]
[1777764403771,41.9,78741.32,0.0,0.99999,0.0,0.00124]
[1777764409814,41.9,78740.33,0.0,0.99999,0.0,0.00125]
[1777764414848,41.9,78740.12,0.0,0.99999,0.0,0.00125]
[1777764419884,41.9,78739.65,0.0,0.99999,0.0,0.00125]
[1777764424919,41.9,78739.48,0.0,0.99999,0.0,0.00125]
[1777764433982,41.9,78739.33,0.0,0.99999,0.0,0.00125]
[1777764439017,41.9,78739.02,0.0,0.99999,0.0,0.00126]
[1777764444053,41.9,78739.79,0.0,0.99999,0.0,0.00125]
[1777764450095,41.9,78740.0,0.0,0.99999,0.0,0.00125]
[1777764455130,41.9,78743.6,0.0,0.99999,0.0,0.00121]
[1777764460164,41.9,78747.1,0.0,0.99999,0.0,0.00119]
[1777764466207,41.9,78748.7,0.0,0.99999,0.0,0.00119]
[1777764471243,41.9,78751.25,0.0,0.99999,0.0,0.00117]
[1777764475271,41.9,78756.5,0.0,0.99999,0.0,0.00115]
[1777764480305,41.9,78757.15,0.0,0.99999,0.0,0.00114]
[1777764485340,41.9,78757.71,0.0,0.99999,0.0,0.00114]
[1777764490375,41.9,78758.6,0.0,0.99999,0.0,0.00114]
[1777764495410,41.9,78759.88,0.0,0.99999,0.0,0.00113]
[1777764500445,41.9,78760.76,0.0,0.99999,0.0,0.00113]
[1777764508794,41.9,78762.11,0.0,0.99999,0.0,0.00112]
[1777764519578,41.9,78763.05,0.0,0.99999,0.0,0.0011]
[1777764528641,41.9,78762.9,0.0,0.99999,0.0,0.0011]
[1777764533677,41.9,78765.05,0.0,0.99999,0.0,0.00109]
[1777764539005,41.9,78765.4,0.0,0.99999,0.0,0.00109]
[1777764549082,41.9,78766.87,0.0,0.99999,0.0,0.00108]
[1777764554828,41.9,78767.0,0.0,0.99999,0.0,0.00108]
[1777764561877,41.9,78767.13,0.0,0.99999,0.0,0.00108]
[1777764566912,41.9,78770.39,0.0,0.99999,0.0,0.00106]
[1777764571947,41.9,78772.71,0.0,0.99999,0.0,0.00103]
[1777764579299,41.9,78770.01,0.0,0.99999,0.0,0.00105]
[1777764589369,41.9,78768.91,0.0,0.99999,0.0,0.00105]
[1777764595109,41.9,78768.91,0.0,0.99999,0.0,0.00105]
[1777764600143,41.9,78770.51,0.0,0.99999,0.0,0.00104]
[1777764603168,41.9,78778.2,0.0,0.99999,0.0,0.00101]
[1777764608202,41.9,78781.11,0.0,0.99999,0.0,0.001]
[1777764613238,41.9,78782.69,0.0,0.99999,0.0,0.00099]
[1777764618272,41.9,78783.76,0.0,0.99999,0.0,0.00099]
[1777764623308,41.9,78783.13,0.0,0.99999,0.0,0.00099]
[1777764629649,41.9,78781.6,0.0,0.99999,0.0,0.001]
[1777764637407,41.9,78779.04,0.0,0.99999,0.0,0.00099]
[1777764643449,41.9,78778.24,0.0,0.99999,0.0,0.00099]
[1777764649789,41.9,78777.21,0.0,0.99999,0.0,0.001]
[1777764651506,41.9,78767.02,0.0,0.99999,0.0,0.00104]
[1777764652512,41.9,78753.81,0.0,0.99999,0.0,0.0011]
[1777764657546,41.9,78753.21,0.0,0.99999,0.0,0.0011]
[1777764662583,41.9,78754.43,0.0,0.99999,0.0,0.00109]
[1777764669929,41.9,78754.88,0.0,0.99999,0.0,0.00109]
[1777764674666,41.9,78769.52,0.0,0.99999,0.0,0.00103]
[1777764677689,41.9,78779.85,0.0,0.99999,0.0,0.00098]
[1777764682723,41.9,78775.45,0.0,0.99999,0.0,0.001]
[1777764687757,41.9,78776.31,0.0,0.99999,0.0,0.001]
[1777764692796,41.9,78777.79,0.0,0.99999,0.0,0.00097]
[1777764699845,41.9,78781.95,0.0,0.99999,0.0,0.00096]
[1777764704885,41.9,78782.91,0.0,0.99999,0.0,0.00095]
[1777764706897,41.9,78777.9,0.0,0.99999,0.0,0.00097]
[1777764713947,41.9,78778.44,0.0,0.99999,0.0,0.00097]
[1777764718980,41.9,78778.69,0.0,0.99999,0.0,0.00097]
[1777764724025,41.9,78776.91,0.0,0.99999,0.0,0.00098]
[1777764729058,41.9,78777.84,0.0,0.99999,0.0,0.00097]
[1777764736107,41.9,78778.89,0.0,0.99999,0.0,0.00097]
[1777764741142,41.9,78779.69,0.0,0.99999,0.0,0.00097]
[1777764748191,41.9,78780.17,0.0,0.99999,0.0,0.00096]
[1777764755240,41.9,78780.28,0.0,0.99999,0.0,0.00095]
[1777764760565,41.9,78782.61,0.0,0.99999,0.0,0.00094]
[1777764766317,41.9,78783.76,0.0,0.99999,0.0,0.00093]
[1777764773366,41.9,78785.24,0.0,0.99999,0.0,0.00093]
[1777764778401,41.9,78784.34,0.0,0.99999,0.0,0.00093]
[1777764784443,41.9,78784.2,0.0,0.99999,0.0,0.00093]
[1777764790775,41.9,78783.64,0.0,0.99999,0.0,0.00093]
[1777764796527,41.9,78782.25,0.0,0.99999,0.0,0.00094]
[1777764801561,41.9,78782.45,0.0,0.99999,0.0,0.00094]
[1777764806596,41.9,78783.7,0.0,0.99999,0.0,0.00093]
[1777764811631,41.9,78783.72,0.0,0.99999,0.0,0.00091]
[1777764816666,41.9,78776.52,0.0,0.99999,0.0,0.00094]
[1777764821702,41.9,78776.65,0.0,0.99999,0.0,0.00094]
[1777764827744,41.9,78775.69,0.0,0.99999,0.0,0.00095]
[1777764828751,41.9,78769.71,0.0,0.99999,0.0,0.00097]
[1777764833786,41.9,78765.63,0.0,0.99999,0.0,0.00099]
[1777764838822,41.9,78763.85,0.0,0.99999,0.0,0.00099]
[1777764844864,41.9,78763.2,0.0,0.99999,0.0,0.001]
[1777764850905,41.9,78762.9,0.0,0.99999,0.0,0.001]
[1777764855941,41.9,78763.1,0.0,0.99999,0.0,0.001]
[1777764861982,41.9,78760.11,0.0,0.99999,0.0,0.00101]
[1777764867017,41.9,78758.6,0.0,0.99999,0.0,0.00102]
[1777764872053,41.9,78757.06,0.0,0.99999,0.0,0.001]
[1777764877088,41.9,78754.17,0.0,0.99999,0.0,0.00102]
[1777764882122,41.9,78753.82,0.0,0.99999,0.0,0.00102]
[1777764888166,41.9,78753.13,0.0,0.99999,0.0,0.00102]
[1777764893200,41.9,78751.87,0.0,0.99999,0.0,0.00103]
[1777764899241,41.9,78750.56,0.0,0.99999,0.0,0.00103]
[1777764904276,41.9,78755.03,0.0,0.99999,0.0,0.00101]
[1777764909311,41.9,78755.05,0.0,0.99999,0.0,0.00101]
[1777764914348,41.9,78756.12,0.0,0.99999,0.0,0.00101]
[1777764919382,41.9,78760.26,0.0,0.99999,0.0,0.00099]
[1777764925424,41.9,78759.31,0.0,0.99999,0.0,0.00099]
[1777764931756,41.9,78760.21,0.0,0.99999,0.0,0.00097]
[1777764937508,41.9,78759.72,0.0,0.99999,0.0,0.00097]
[1777764943550,41.9,78759.04,0.0,0.99999,0.0,0.00098]
[1777764948593,41.9,78759.2,0.0,0.99999,0.0,0.00098]
[1777764957652,41.9,78759.33,0.0,0.99999,0.0,0.00098]
[1777764964701,41.9,78759.56,0.0,0.99999,0.0,0.00097]
[1777764969741,41.9,78759.34,0.0,0.99999,0.0,0.00097]
[1777764974787,41.9,78754.85,0.0,0.99999,0.0,0.00099]
[1777764976792,41.9,78749.08,0.0,0.99999,0.0,0.00102]
[1777764982112,41.9,78744.25,0.0,0.99999,0.0,0.00104]
[1777764984848,41.9,78738.8,0.0,0.99999,0.0,0.00106]
[1777764989883,41.9,78734.53,0.0,0.99999,0.0,0.00108]
[1777764994918,41.9,78734.84,0.0,0.99999,0.0,0.00106]
[1777764999953,41.9,78734.17,0.0,0.99999,0.0,0.00106]
[1777765002974,41.9,78728.45,0.0,0.99999,0.0,0.00109]
[1777765008010,41.9,78722.65,0.0,0.99999,0.0,0.00111]
[1777765013045,41.9,78718.01,0.0,0.99999,0.0,0.00114]
[1777765018080,41.9,78711.71,0.0,0.99999,0.0,0.00117]
[1777765023115,41.9,78708.84,0.0,0.99999,0.0,0.00118]
[1777765030165,41.9,78706.49,0.0,0.99999,0.0,0.00119]
[1777765037214,41.9,78706.22,0.0,0.99999,0.0,0.00119]
[1777765042249,41.9,78708.09,0.0,0.99999,0.0,0.00118]
[1777765047284,41.9,78707.6,0.0,0.99999,0.0,0.00119]
[1777765052603,41.9,78707.12,0.0,0.99999,0.0,0.00117]
[1777765058362,41.9,78713.27,0.0,0.99999,0.0,0.00114]
[1777765063396,41.9,78714.12,0.0,0.99999,0.0,0.00113]
[1777765068431,41.9,78713.84,0.0,0.99999,0.0,0.00113]
[1777765072744,41.9,78706.28,0.0,0.99999,0.0,0.00117]
[1777765075480,41.9,78705.66,0.0,0.99999,0.0,0.00117]
[1777765080515,41.9,78705.63,0.0,0.99999,0.0,0.00117]
[1777765085551,41.9,78697.95,0.0,0.99999,0.0,0.00121]
[1777765086560,41.9,78696.87,0.0,0.99999,0.0,0.00122]
[1777765091593,41.9,78696.67,0.0,0.99999,0.0,0.00122]
[1777765100661,41.9,78696.5,0.0,0.99999,0.0,0.00122]
[1777765105692,41.9,78690.11,0.0,0.99999,0.0,0.00125]
[1777765106698,41.9,78689.34,0.0,0.99999,0.0,0.00126]
[1777765113024,41.9,78689.96,0.0,0.99999,0.0,0.00123]
[1777765123094,41.9,78691.1,0.0,0.99999,0.0,0.00122]
[1777765129860,41.9,78691.06,0.0,0.99999,0.0,0.00122]
[1777765135902,41.9,78694.84,0.0,0.99999,0.0,0.0012]
[1777765140937,41.9,78693.3,0.0,0.99999,0.0,0.00121]
[1777765151007,41.9,78692.05,0.0,0.99999,0.0,0.00122]
[1777765156044,41.9,78689.52,0.0,0.99999,0.0,0.00123]
[1777765161082,41.9,78688.14,0.0,0.99999,0.0,0.00124]
[1777765166113,41.9,78683.62,0.0,0.99999,0.0,0.00126]
[1777765173163,41.9,78683.33,0.0,0.99999,0.0,0.00124]
[1777765174170,41.9,78673.12,0.0,0.99999,0.0,0.00129]
[1777765179205,41.9,78671.93,0.0,0.99999,0.0,0.0013]
[1777765186256,41.9,78672.47,0.0,0.99999,0.0,0.0013]
[1777765191288,41.9,78671.35,0.0,0.99999,0.0,0.0013]
[1777765196324,41.9,78671.25,0.0,0.99999,0.0,0.0013]
[1777765201359,41.9,78671.22,0.0,0.99999,0.0,0.0013]
[1777765206398,41.9,78668.3,0.0,0.99999,0.0,0.00132]
[1777765213731,41.9,78669.42,0.0,0.99999,0.0,0.00131]
[1777765219496,41.9,78669.86,0.0,0.99999,0.0,0.00131]
[1777765223804,41.9,78675.89,0.0,0.99999,0.0,0.00128]
[1777765231579,41.9,78675.45,0.0,0.99999,0.0,0.00126]
[1777765240642,41.9,78673.15,0.0,0.99999,0.0,0.00127]
[1777765245677,41.9,78673.8,0.0,0.99999,0.0,0.00127]
[1777765254015,41.9,78671.61,0.0,0.99999,0.0,0.00128]
[1777765260782,41.9,78671.27,0.0,0.99999,0.0,0.00128]
[1777765267830,41.9,78668.22,0.0,0.99999,0.0,0.0013]
[1777765272866,41.9,78669.78,0.0,0.99999,0.0,0.00129]
[1777765278933,41.9,78671.07,0.0,0.99999,0.0,0.00128]
[1777765284224,41.9,78672.75,0.0,0.99999,0.0,0.00127]
[1777765292024,41.9,78672.26,0.0,0.99999,0.0,0.00125]
[1777765299073,41.9,78671.82,0.0,0.99999,0.0,0.00125]
[1777765304364,41.9,78671.83,0.0,0.99999,0.0,0.00125]
[1777765310151,41.9,78671.93,0.0,0.99999,0.0,0.00125]
[1777765315185,41.9,78671.54,0.0,0.99999,0.0,0.00125]
[1777765322234,41.9,78671.77,0.0,0.99999,0.0,0.00125]
[1777765330290,41.9,78671.52,0.0,0.99999,0.0,0.00125]
[1777765335325,41.9,78671.85,0.0,0.99999,0.0,0.00125]
[1777765343382,41.9,78671.81,0.0,0.99999,0.0,0.00125]
[1777765348418,41.9,78671.87,0.0,0.99999,0.0,0.00125]
[1777765353453,41.9,78671.91,0.0,0.99999,0.0,0.00123]
[1777765358487,41.9,78672.03,0.0,0.99999,0.0,0.00123]
[1777765364785,41.9,78671.87,0.0,0.99999,0.0,0.00123]
[1777765371578,41.9,78671.47,0.0,0.99999,0.0,0.00123]
[1777765372585,41.9,78665.11,0.0,0.99999,0.0,0.00126]
[1777765373592,41.9,78664.85,0.0,0.99999,0.0,0.00127]
[1777765380641,41.9,78663.84,0.0,0.99999,0.0,0.00127]
[1777765389704,41.9,78660.69,0.0,0.99999,0.0,0.00129]
[1777765394999,41.9,78656.7,0.0,0.99999,0.0,0.00131]
[1777765401788,41.9,78656.07,0.0,0.99999,0.0,0.00131]
[1777765412862,41.9,78655.64,0.0,0.99999,0.0,0.00129]
[1777765417900,41.9,78654.47,0.0,0.99999,0.0,0.0013]
[1777765425209,41.9,78654.07,0.0,0.99999,0.0,0.0013]
[1777765430998,41.9,78653.87,0.0,0.99999,0.0,0.0013]
[1777765436035,41.9,78652.02,0.0,0.99999,0.0,0.00131]
[1777765441070,41.9,78650.51,0.0,0.99999,0.0,0.00132]
[1777765449127,41.9,78650.1,0.0,0.99999,0.0,0.00132]
[1777765455419,41.9,78648.39,0.0,0.99999,0.0,0.00133]
[1777765465489,41.9,78649.09,0.0,0.99999,0.0,0.00133]
[1777765475559,41.9,78649.56,0.0,0.99999,0.0,0.0013]
[1777765482362,41.9,78649.98,0.0,0.99999,0.0,0.0013]
[1777765489411,41.9,78650.0,0.0,0.99999,0.0,0.0013]
[1777765494446,41.9,78649.47,0.0,0.99999,0.0,0.0013]
[1777765501495,41.9,78648.88,0.0,0.99999,0.0,0.0013]
[1777765504517,41.9,78655.6,0.0,0.99999,0.0,0.00127]
[1777765510561,41.9,78655.98,0.0,0.99999,0.0,0.00126]
[1777765515594,41.9,78656.89,0.0,0.99999,0.0,0.00126]
[1777765520629,41.9,78662.44,0.0,0.99999,0.0,0.00123]
[1777765526671,41.9,78664.99,0.0,0.99999,0.0,0.00122]
[1777765531706,41.9,78663.85,0.0,0.99999,0.0,0.0012]
[1777765537748,41.9,78662.79,0.0,0.99999,0.0,0.00121]
[1777765542782,41.9,78661.27,0.0,0.99999,0.0,0.00121]
[1777765547819,41.9,78657.7,0.0,0.99999,0.0,0.00123]
[1777765551847,41.9,78652.07,0.0,0.99999,0.0,0.00126]
[1777765553860,41.9,78647.78,0.0,0.99999,0.0,0.00128]
[1777765558896,41.9,78645.63,0.0,0.99999,0.0,0.0013]
[1777765563932,41.9,78646.12,0.0,0.99999,0.0,0.00129]
[1777765568967,41.9,78645.7,0.0,0.99999,0.0,0.00129]
[1777765574002,41.9,78646.41,0.0,0.99999,0.0,0.00129]
[1777765579039,41.9,78646.07,0.0,0.99999,0.0,0.00129]
[1777765584077,41.9,78641.48,0.0,0.99999,0.0,0.00132]
[1777765589113,41.9,78633.82,0.0,0.99999,0.0,0.00136]
[1777765590120,41.9,78631.07,0.0,0.99999,0.0,0.00138]
[1777765593142,41.9,78628.22,0.0,0.99999,0.0,0.00137]
[1777765598177,41.9,78629.33,0.0,0.99999,0.0,0.00136]
[1777765604220,41.9,78628.42,0.0,0.99999,0.0,0.00137]
[1777765614290,41.9,78628.5,0.0,0.99999,0.0,0.00136]
[1777765619325,41.9,78634.01,0.0,0.99999,0.0,0.00133]
[1777765626615,41.9,78632.99,0.0,0.99999,0.0,0.00134]
[1777765632416,41.9,78631.29,0.0,0.99999,0.0,0.00135]
[1777765639465,41.9,78630.77,0.0,0.99999,0.0,0.00135]
[1777765644500,41.9,78629.18,0.0,0.99999,0.0,0.00136]
[1777765648528,41.9,78635.36,0.0,0.99999,0.0,0.00133]
[1777765653564,41.9,78637.17,0.0,0.99999,0.0,0.00129]
[1777765659607,41.9,78633.27,0.0,0.99999,0.0,0.00131]
[1777765664641,41.9,78628.1,0.0,0.99999,0.0,0.00134]
[1777765669676,41.9,78628.24,0.0,0.99999,0.0,0.00134]
[1777765674711,41.9,78628.64,0.0,0.99999,0.0,0.00134]
[1777765679748,41.9,78626.99,0.0,0.99999,0.0,0.00135]
[1777765686794,41.9,78627.99,0.0,0.99999,0.0,0.00134]
[1777765696861,41.9,78628.56,0.0,0.99999,0.0,0.00134]
[1777765701899,41.9,78629.82,0.0,0.99999,0.0,0.00133]
[1777765707179,41.9,78628.88,0.0,0.99999,0.0,0.00134]
[1777765712978,41.9,78628.32,0.0,0.99999,0.0,0.00131]
[1777765718012,41.9,78627.89,0.0,0.99999,0.0,0.00132]
[1777765724054,41.9,78627.46,0.0,0.99999,0.0,0.00132]
[1777765725061,41.9,78633.78,0.0,0.99999,0.0,0.00129]
[1777765726067,41.9,78633.77,0.0,0.99999,0.0,0.00129]
[1777765731104,41.9,78641.15,0.0,0.99999,0.0,0.00125]
[1777765732110,41.9,78642.24,0.0,0.99999,0.0,0.00124]
[1777765737392,41.9,78639.32,0.0,0.99999,0.0,0.00126]
[1777765743187,41.9,78637.42,0.0,0.99999,0.0,0.00127]
[1777765748222,41.9,78637.4,0.0,0.99999,0.0,0.00127]
[1777765753257,41.9,78637.17,0.0,0.99999,0.0,0.00127]
[1777765758292,41.9,78637.35,0.0,0.99999,0.0,0.00127]
[1777765763327,41.9,78637.09,0.0,0.99999,0.0,0.00127]
[1777765767604,41.9,78631.99,0.0,0.99999,0.0,0.00129]
[1777765776420,41.9,78631.92,0.0,0.99999,0.0,0.00127]
[1777765781456,41.9,78634.09,0.0,0.99999,0.0,0.00126]
[1777765786490,41.9,78635.58,0.0,0.99999,0.0,0.00125]
[1777765792532,41.9,78634.69,0.0,0.99999,0.0,0.00126]
[1777765797814,41.9,78634.04,0.0,0.99999,0.0,0.00126]
[1777765803609,41.9,78633.97,0.0,0.99999,0.0,0.00126]
[1777765808644,41.9,78633.77,0.0,0.99999,0.0,0.00126]
[1777765813679,41.9,78633.53,0.0,0.99999,0.0,0.00126]
[1777765819721,41.9,78632.26,0.0,0.99999,0.0,0.00127]
[1777765826771,41.9,78631.33,0.0,0.99999,0.0,0.00127]
[1777765834830,41.9,78634.03,0.0,0.99999,0.0,0.00124]
[1777765839861,41.9,78633.24,0.0,0.99999,0.0,0.00124]
[1777765844897,41.9,78633.48,0.0,0.99999,0.0,0.00124]
[1777765848168,41.9,78628.38,0.0,0.99999,0.0,0.00126]
[1777765853959,41.9,78624.96,0.0,0.99999,0.0,0.00128]
[1777765861008,41.9,78624.76,0.0,0.99999,0.0,0.00128]
[1777765866044,41.9,78625.69,0.0,0.99999,0.0,0.00128]
[1777765872086,41.9,78625.93,0.0,0.99999,0.0,0.00128]
[1777765878131,41.9,78626.71,0.0,0.99999,0.0,0.00127]
[1777765879141,41.9,78606.79,0.0,0.99999,0.0,0.00138]
[1777765880142,41.9,78599.25,0.0,0.99999,0.0,0.00143]
[1777765881151,41.9,78602.2,0.0,0.99999,0.0,0.00141]
[1777765886186,41.9,78602.93,0.0,0.99999,0.0,0.00141]
[1777765891221,41.9,78604.14,0.0,0.99999,0.0,0.00137]
[1777765896259,41.9,78602.63,0.0,0.99999,0.0,0.00138]
[1777765901292,41.9,78601.19,0.0,0.99999,0.0,0.00139]
[1777765906327,41.9,78600.4,0.0,0.99999,0.0,0.0014]
[1777765908593,41.9,78594.67,0.0,0.99999,0.0,0.00143]
[1777765910355,41.9,78593.75,0.0,0.99999,0.0,0.00143]
[1777765915390,41.9,78593.51,0.0,0.99999,0.0,0.00144]
[1777765920426,41.9,78593.28,0.0,0.99999,0.0,0.00144]
[1777765925462,41.9,78594.07,0.0,0.99999,0.0,0.00143]
[1777765928733,41.9,78604.85,0.0,0.99999,0.0,0.00137]
[1777765931505,41.9,78606.37,0.0,0.99999,0.0,0.00136]
[1777765936539,41.9,78609.68,0.0,0.99999,0.0,0.00134]
[1777765942581,41.9,78610.9,0.0,0.99999,0.0,0.00134]
[1777765947616,41.9,78617.52,0.0,0.99999,0.0,0.0013]
[1777765956684,41.9,78618.04,0.0,0.99999,0.0,0.00127]
[1777765961716,41.9,78618.09,0.0,0.99999,0.0,0.00127]
[1777765967759,41.9,78618.23,0.0,0.99999,0.0,0.00127]
[1777765976823,41.9,78616.5,0.0,0.99999,0.0,0.00128]
[1777765981858,41.9,78616.64,0.0,0.99999,0.0,0.00128]
[1777765987901,41.9,78616.76,0.0,0.99999,0.0,0.00128]
[1777765992934,41.9,78617.48,0.0,0.99999,0.0,0.00127]
[1777765997970,41.9,78617.4,0.0,0.99999,0.0,0.00127]
[1777766005019,41.9,78617.65,0.0,0.99999,0.0,0.00127]
[1777766010055,41.9,78618.5,0.0,0.99999,0.0,0.00127]
[1777766014082,41.9,78625.21,0.0,0.99999,0.0,0.00121]
[1777766020124,41.9,78628.56,0.0,0.99999,0.0,0.00119]
[1777766026166,41.9,78630.08,0.0,0.99999,0.0,0.00119]
[1777766031201,41.9,78629.67,0.0,0.99999,0.0,0.00119]
[1777766036236,41.9,78631.25,0.0,0.99999,0.0,0.00118]
[1777766041271,41.9,78631.38,0.0,0.99999,0.0,0.00118]
[1777766046306,41.9,78629.26,0.0,0.99999,0.0,0.00119]
[1777766052348,41.9,78628.47,0.0,0.99999,0.0,0.00119]
[1777766058391,41.9,78628.8,0.0,0.99999,0.0,0.00119]
[1777766063425,41.9,78629.15,0.0,0.99999,0.0,0.00119]
[1777766069714,41.9,78627.53,0.0,0.99999,0.0,0.0012]
[1777766076516,41.9,78627.69,0.0,0.99999,0.0,0.00117]
[1777766081550,41.9,78627.36,0.0,0.99999,0.0,0.00118]
[1777766086586,41.9,78627.51,0.0,0.99999,0.0,0.00117]
[1777766093636,41.9,78628.14,0.0,0.99999,0.0,0.00117]
[1777766096657,41.9,78637.13,0.0,0.99999,0.0,0.00113]
[1777766097664,41.9,78640.6,0.0,0.99999,0.0,0.00111]
[1777766102699,41.9,78644.8,0.0,0.99999,0.0,0.00109]
[1777766105720,41.9,78639.3,0.0,0.99999,0.0,0.00112]
[1777766107734,41.9,78638.49,0.0,0.99999,0.0,0.00112]
[1777766115791,41.9,78638.4,0.0,0.99999,0.0,0.00112]
[1777766120825,41.9,78638.61,0.0,0.99999,0.0,0.00112]
[1777766125861,41.9,78638.31,0.0,0.99999,0.0,0.00112]
[1777766135928,41.9,78638.28,0.0,0.99999,0.0,0.0011]
[1777766140967,41.9,78637.75,0.0,0.99999,0.0,0.0011]
[1777766146002,41.9,78637.62,0.0,0.99999,0.0,0.0011]
[1777766150277,41.9,78631.76,0.0,0.99999,0.0,0.00113]
[1777766151037,41.9,78631.76,0.0,0.99999,0.0,0.00113]
[1777766156072,41.9,78632.31,0.0,0.99999,0.0,0.00113]
[1777766164128,41.9,78630.02,0.0,0.99999,0.0,0.00114]
[1777766169163,41.9,78631.51,0.0,0.99999,0.0,0.00113]
[1777766174198,41.9,78633.16,0.0,0.99999,0.0,0.00112]
[1777766179233,41.9,78637.58,0.0,0.99999,0.0,0.0011]
[1777766184268,41.9,78638.97,0.0,0.99999,0.0,0.0011]
[1777766190563,41.9,78638.85,0.0,0.99999,0.0,0.0011]
[1777766199373,41.9,78639.34,0.0,0.99999,0.0,0.00107]
[1777766206426,41.9,78638.77,0.0,0.99999,0.0,0.00108]
[1777766207429,41.9,78627.02,0.0,0.99999,0.0,0.00113]
[1777766208439,41.9,78623.06,0.0,0.99999,0.0,0.00115]
[1777766213471,41.9,78623.29,0.0,0.99999,0.0,0.00115]
[1777766218506,41.9,78623.99,0.0,0.99999,0.0,0.00115]
[1777766224549,41.9,78624.88,0.0,0.99999,0.0,0.00114]
[1777766229583,41.9,78624.31,0.0,0.99999,0.0,0.00115]
[1777766234619,41.9,78623.79,0.0,0.99999,0.0,0.00115]
[1777766240916,41.9,78623.89,0.0,0.99999,0.0,0.00115]
[1777766246702,41.9,78623.6,0.0,0.99999,0.0,0.00115]
[1777766251738,41.9,78623.91,0.0,0.99999,0.0,0.00112]
[1777766259795,41.9,78628.27,0.0,0.99999,0.0,0.0011]
[1777766265836,41.9,78627.6,0.0,0.99999,0.0,0.00111]
[1777766271126,41.9,78627.38,0.0,0.99999,0.0,0.00111]
[1777766276915,41.9,78626.41,0.0,0.99999,0.0,0.00111]
[1777766282958,41.9,78626.73,0.0,0.99999,0.0,0.00111]
[1777766291268,41.9,78626.47,0.0,0.99999,0.0,0.00111]
[1777766297055,41.9,78626.31,0.0,0.99999,0.0,0.00111]
[1777766302091,41.9,78625.32,0.0,0.99999,0.0,0.00112]
[1777766308131,41.9,78624.71,0.0,0.99999,0.0,0.00112]
[1777766315185,41.9,78624.75,0.0,0.99999,0.0,0.0011]
[1777766316188,41.9,78631.69,0.0,0.99999,0.0,0.00107]
[1777766317195,41.9,78639.48,0.0,0.99999,0.0,0.00103]
[1777766318202,41.9,78639.6,0.0,0.99999,0.0,0.00103]
[1777766323238,41.9,78639.04,0.0,0.99999,0.0,0.00103]
[1777766329279,41.9,78638.52,0.0,0.99999,0.0,0.00104]
[1777766341618,41.9,78636.6,0.0,0.99999,0.0,0.00104]
[1777766351433,41.9,78636.6,0.0,0.99999,0.0,0.00104]
[1777766353447,41.9,78642.09,0.0,0.99999,0.0,0.00102]
[1777766359489,41.9,78644.63,0.0,0.99999,0.0,0.00101]
[1777766372580,41.9,78642.96,0.0,0.99999,0.0,0.001]
[1777766377615,41.9,78639.31,0.0,0.99999,0.0,0.00101]
[1777766385671,41.9,78639.05,0.0,0.99999,0.0,0.00101]
[1777766390706,41.9,78639.4,0.0,0.99999,0.0,0.00101]
[1777766395741,41.9,78638.94,0.0,0.99999,0.0,0.00101]
[1777766400777,41.9,78638.75,0.0,0.99999,0.0,0.00101]
[1777766403798,41.9,78655.94,0.0,0.99999,0.0,0.00094]
[1777766404805,41.9,78651.93,0.0,0.99999,0.0,0.00096]
[1777766407827,41.9,78648.94,0.0,0.99999,0.0,0.00097]
[1777766412861,41.9,78649.87,0.0,0.99999,0.0,0.00097]
[1777766417898,41.9,78654.23,0.0,0.99999,0.0,0.00095]
[1777766418904,41.9,78659.24,0.0,0.99999,0.0,0.00093]
[1777766420923,41.9,78658.63,0.0,0.99999,0.0,0.00093]
[1777766426960,41.9,78659.71,0.0,0.99999,0.0,0.00093]
[1777766432294,41.9,78659.87,0.0,0.99999,0.0,0.00091]
[1777766438037,41.9,78660.36,0.0,0.99999,0.0,0.00091]
[1777766444089,41.9,78660.81,0.0,0.99999,0.0,0.0009]
[1777766450122,41.9,78660.25,0.0,0.99999,0.0,0.00091]
[1777766455157,41.9,78661.39,0.0,0.99999,0.0,0.0009]
[1777766462505,41.9,78661.21,0.0,0.99999,0.0,0.0009]
[1777766468249,41.9,78661.0,0.0,0.99999,0.0,0.0009]
[1777766477312,41.9,78660.98,0.0,0.99999,0.0,0.0009]
[1777766482645,41.9,78660.48,0.0,0.99999,0.0,0.00091]
[1777766488389,41.9,78664.41,0.0,0.99999,0.0,0.00089]
[1777766495439,41.9,78665.12,0.0,0.99999,0.0,0.00087]
[1777766498460,41.9,78672.52,0.0,0.99999,0.0,0.00084]
[1777766503494,41.9,78671.77,0.0,0.99999,0.0,0.00085]
[1777766508530,41.9,78671.94,0.0,0.99999,0.0,0.00084]
[1777766516585,41.9,78671.27,0.0,0.99999,0.0,0.00085]
[1777766521621,41.9,78674.01,0.0,0.99999,0.0,0.00084]
[1777766526659,41.9,78675.22,0.0,0.99999,0.0,0.00083]
[1777766531694,41.9,78674.23,0.0,0.99999,0.0,0.00084]
[1777766532701,41.9,78679.99,0.0,0.99999,0.0,0.00082]
[1777766533708,41.9,78679.85,0.0,0.99999,0.0,0.00082]
[1777766538743,41.9,78679.32,0.0,0.99999,0.0,0.00082]
[1777766543778,41.9,78679.43,0.0,0.99999,0.0,0.00082]
[1777766549820,41.9,78678.42,0.0,0.99999,0.0,0.00082]
[1777766558882,41.9,78677.95,0.0,0.99999,0.0,0.00081]
[1777766563919,41.9,78677.27,0.0,0.99999,0.0,0.00081]
[1777766568953,41.9,78676.37,0.0,0.99999,0.0,0.00081]
[1777766578015,41.9,78676.09,0.0,0.99999,0.0,0.00081]
[1777766583349,41.9,78675.84,0.0,0.99999,0.0,0.00081]
[1777766592114,41.9,78675.61,0.0,0.99999,0.0,0.00081]
[1777766597149,41.9,78674.97,0.0,0.99999,0.0,0.00082]
[1777766602183,41.9,78674.91,0.0,0.99999,0.0,0.00082]
[1777766609234,41.9,78674.84,0.0,0.99999,0.0,0.00082]
[1777766615278,41.9,78674.26,0.0,0.99999,0.0,0.0008]
[1777766620313,41.9,78678.75,0.0,0.99999,0.0,0.00079]
[1777766625347,41.9,78678.31,0.0,0.99999,0.0,0.00079]
[1777766629375,41.9,78710.99,0.0,0.99999,0.0,0.00068]
[1777766630400,41.9,78702.69,0.0,0.99999,0.0,0.00071]
[1777766631390,41.9,78700.36,0.0,0.99999,0.0,0.00072]
[1777766632397,41.9,78694.01,0.0,0.99999,0.0,0.00074]
[1777766633699,41.9,78691.9,0.0,0.99999,0.0,0.00074]
[1777766640452,41.9,78689.89,0.0,0.99999,0.0,0.00075]
[1777766645488,41.9,78686.55,0.0,0.99999,0.0,0.00076]
[1777766653840,41.9,78687.47,0.0,0.99999,0.0,0.00076]
[1777766658579,41.9,78682.91,0.0,0.99999,0.0,0.00077]
[1777766663614,41.9,78682.18,0.0,0.99999,0.0,0.00078]
[1777766666636,41.9,78670.41,0.0,0.99999,0.0,0.00082]
[1777766667643,41.9,78664.52,0.0,0.99999,0.0,0.00084]
[1777766672678,41.9,78665.3,0.0,0.99999,0.0,0.00082]
[1777766675700,41.9,78675.96,0.0,0.99999,0.0,0.00078]
[1777766681741,41.9,78675.94,0.0,0.99999,0.0,0.00078]
[1777766687783,41.9,78674.2,0.0,0.99999,0.0,0.00079]
[1777766692818,41.9,78669.83,0.0,0.99999,0.0,0.0008]
[1777766697853,41.9,78669.41,0.0,0.99999,0.0,0.0008]
[1777766702892,41.9,78662.53,0.0,0.99999,0.0,0.00083]
[1777766703898,41.9,78661.97,0.0,0.99999,0.0,0.00083]
[1777766710949,41.9,78661.46,0.0,0.99999,0.0,0.00083]
[1777766715985,41.9,78661.42,0.0,0.99999,0.0,0.00083]
[1777766722028,41.9,78661.28,0.0,0.99999,0.0,0.00083]
[1777766727063,41.9,78654.72,0.0,0.99999,0.0,0.00086]
[1777766730082,41.9,78654.67,0.0,0.99999,0.0,0.00086]
[1777766735121,41.9,78653.98,0.0,0.99999,0.0,0.00084]
[1777766740152,41.9,78653.84,0.0,0.99999,0.0,0.00084]
[1777766745187,41.9,78651.07,0.0,0.99999,0.0,0.00085]
[1777766747201,41.9,78647.3,0.0,0.99999,0.0,0.00087]
[1777766748208,41.9,78653.06,0.0,0.99999,0.0,0.00084]
[1777766749215,41.9,78653.3,0.0,0.99999,0.0,0.00084]
[1777766754552,41.9,78653.33,0.0,0.99999,0.0,0.00084]
[1777766760291,41.9,78653.84,0.0,0.99999,0.0,0.00084]
[1777766765327,41.9,78656.88,0.0,0.99999,0.0,0.00083]
[1777766770362,41.9,78656.89,0.0,0.99999,0.0,0.00083]
[1777766776404,41.9,78658.2,0.0,0.99999,0.0,0.00083]
[1777766782446,41.9,78658.87,0.0,0.99999,0.0,0.00082]
[1777766787481,41.9,78655.09,0.0,0.99999,0.0,0.00084]
[1777766794843,41.9,78654.47,0.0,0.99999,0.0,0.00082]
[1777766799565,41.9,78648.51,0.0,0.99999,0.0,0.00084]
[1777766800572,41.9,78645.15,0.0,0.99999,0.0,0.00086]
[1777766805607,41.9,78645.66,0.0,0.99999,0.0,0.00085]
[1777766814984,41.9,78647.34,0.0,0.99999,0.0,0.00085]
[1777766820715,41.9,78646.92,0.0,0.99999,0.0,0.00085]
[1777766825748,41.9,78647.23,0.0,0.99999,0.0,0.00085]
[1777766826755,41.9,78631.54,0.0,0.99999,0.0,0.00091]
[1777766827762,41.9,78626.23,0.0,0.99999,0.0,0.00093]
[1777766832797,41.9,78625.01,0.0,0.99999,0.0,0.00093]
[1777766837833,41.9,78625.31,0.0,0.99999,0.0,0.00093]
[1777766842867,41.9,78621.31,0.0,0.99999,0.0,0.00095]
[1777766847902,41.9,78618.94,0.0,0.99999,0.0,0.00096]
[1777766852941,41.9,78611.89,0.0,0.99999,0.0,0.00097]
[1777766853944,41.9,78606.5,0.0,0.99999,0.0,0.00099]
[1777766858981,41.9,78605.81,0.0,0.99999,0.0,0.00099]
[1777766864018,41.9,78601.43,0.0,0.99999,0.0,0.00101]
[1777766870057,41.9,78601.68,0.0,0.99999,0.0,0.00101]
[1777766875093,41.9,78601.53,0.0,0.99999,0.0,0.00101]
[1777766880128,41.9,78600.32,0.0,0.99999,0.0,0.00102]
[1777766885162,41.9,78595.1,0.0,0.99999,0.0,0.00104]
[1777766890196,41.9,78595.8,0.0,0.99999,0.0,0.00104]
[1777766894225,41.9,78585.52,0.0,0.99999,0.0,0.00109]
[1777766895543,41.9,78586.38,0.0,0.99999,0.0,0.00108]
[1777766901274,41.9,78585.71,0.0,0.99999,0.0,0.00108]
[1777766906309,41.9,78580.78,0.0,0.99999,0.0,0.00111]
[1777766908323,41.9,78566.58,0.0,0.99999,0.0,0.00118]
[1777766909330,41.9,78565.39,0.0,0.99999,0.0,0.00118]
[1777766914365,41.9,78565.8,0.0,0.99999,0.0,0.00116]
[1777766921414,41.9,78564.77,0.0,0.99999,0.0,0.00116]
[1777766926449,41.9,78566.96,0.0,0.99999,0.0,0.00115]
[1777766931485,41.9,78563.1,0.0,0.99999,0.0,0.00117]
[1777766934507,41.9,78568.69,0.0,0.99999,0.0,0.00114]
[1777766939541,41.9,78568.48,0.0,0.99999,0.0,0.00114]
[1777766944576,41.9,78568.84,0.0,0.99999,0.0,0.00114]
[1777766945894,41.9,78575.04,0.0,0.99999,0.0,0.00111]
[1777766947597,41.9,78574.43,0.0,0.99999,0.0,0.00112]
[1777766952633,41.9,78572.53,0.0,0.99999,0.0,0.00112]
[1777766955964,41.9,78582.73,0.0,0.99999,0.0,0.00108]
[1777766956673,41.9,78582.73,0.0,0.99999,0.0,0.00108]
[1777766961695,41.9,78582.28,0.0,0.99999,0.0,0.00108]
[1777766966730,41.9,78579.68,0.0,0.99999,0.0,0.00109]
[1777766971766,41.9,78571.48,0.0,0.99999,0.0,0.00111]
[1777766972771,41.9,78567.43,0.0,0.99999,0.0,0.00113]
[1777766977807,41.9,78566.87,0.0,0.99999,0.0,0.00113]
[1777766984861,41.9,78567.03,0.0,0.99999,0.0,0.00113]
[1777766989890,41.9,78571.85,0.0,0.99999,0.0,0.00111]
[1777766993919,41.9,78577.09,0.0,0.99999,0.0,0.00108]
[1777766998954,41.9,78580.84,0.0,0.99999,0.0,0.00106]
[1777767001975,41.9,78570.95,0.0,0.99999,0.0,0.00111]
[1777767007010,41.9,78568.32,0.0,0.99999,0.0,0.00112]
[1777767008018,41.9,78562.36,0.0,0.99999,0.0,0.00115]
[1777767011038,41.9,78551.45,0.0,0.99999,0.0,0.00121]
[1777767016073,41.9,78554.22,0.0,0.99999,0.0,0.00119]
[1777767021108,41.9,78552.89,0.0,0.99999,0.0,0.0012]
[1777767026147,41.9,78552.81,0.0,0.99999,0.0,0.0012]
[1777767031178,41.9,78550.03,0.0,0.99999,0.0,0.00119]
[1777767036214,41.9,78549.32,0.0,0.99999,0.0,0.00119]
[1777767040242,41.9,78541.41,0.0,0.99999,0.0,0.00123]
[1777767041249,41.9,78538.0,0.0,0.99999,0.0,0.00125]
[1777767046285,41.9,78537.27,0.0,0.99999,0.0,0.00126]
[1777767050316,41.9,78531.81,0.0,0.99999,0.0,0.00129]
[1777767055347,41.9,78533.32,0.0,0.99999,0.0,0.00128]
[1777767060383,41.9,78534.44,0.0,0.99999,0.0,0.00127]
[1777767065416,41.9,78534.74,0.0,0.99999,0.0,0.00127]
[1777767070452,41.9,78534.24,0.0,0.99999,0.0,0.00127]
[1777767075490,41.9,78534.98,0.0,0.99999,0.0,0.00127]
[1777767080527,41.9,78535.09,0.0,0.99999,0.0,0.00127]
[1777767085560,41.9,78533.31,0.0,0.99999,0.0,0.00128]
[1777767090597,41.9,78525.67,0.0,0.99999,0.0,0.00132]
[1777767091611,41.9,78525.96,0.0,0.99999,0.0,0.00129]
[1777767092613,41.9,78531.8,0.0,0.99999,0.0,0.00126]
[1777767093619,41.9,78531.56,0.0,0.99999,0.0,0.00126]
[1777767098654,41.9,78535.95,0.0,0.99999,0.0,0.00124]
[1777767104695,41.9,78536.31,0.0,0.99999,0.0,0.00124]
[1777767109736,41.9,78541.63,0.0,0.99999,0.0,0.00121]
[1777767114767,41.9,78542.95,0.0,0.99999,0.0,0.0012]
[1777767119812,41.9,78542.39,0.0,0.99999,0.0,0.00121]
[1777767125844,41.9,78539.41,0.0,0.99999,0.0,0.00122]
[1777767130878,41.9,78539.03,0.0,0.99999,0.0,0.00122]
[1777767135914,41.9,78539.3,0.0,0.99999,0.0,0.00122]
[1777767140949,41.9,78538.19,0.0,0.99999,0.0,0.00123]
[1777767145993,41.9,78538.59,0.0,0.99999,0.0,0.00123]
[1777767155057,41.9,78538.05,0.0,0.99999,0.0,0.0012]
[1777767161098,41.9,78537.33,0.0,0.99999,0.0,0.00121]
[1777767167441,41.9,78537.66,0.0,0.99999,0.0,0.00121]
[1777767171169,41.9,78545.24,0.0,0.99999,0.0,0.00117]
[1777767172175,41.9,78552.15,0.0,0.99999,0.0,0.00113]
[1777767177212,41.9,78552.15,0.0,0.99999,0.0,0.00113]
[1777767185267,41.9,78552.84,0.0,0.99999,0.0,0.00113]
[1777767191308,41.9,78553.54,0.0,0.99999,0.0,0.00113]
[1777767198358,41.9,78554.95,0.0,0.99999,0.0,0.00112]
[1777767207421,41.9,78555.08,0.0,0.99999,0.0,0.00112]
[1777767212456,41.9,78555.07,0.0,0.99999,0.0,0.0011]
[1777767215477,41.9,78548.97,0.0,0.99999,0.0,0.00113]
[1777767216484,41.9,78544.2,0.0,0.99999,0.0,0.00115]
[1777767219505,41.9,78543.49,0.0,0.99999,0.0,0.00115]
[1777767224540,41.9,78542.9,0.0,0.99999,0.0,0.00115]
[1777767229575,41.9,78540.72,0.0,0.99999,0.0,0.00117]
[1777767235617,41.9,78537.84,0.0,0.99999,0.0,0.00118]
[1777767245687,41.9,78539.42,0.0,0.99999,0.0,0.00117]
[1777767246694,41.9,78546.62,0.0,0.99999,0.0,0.00114]
[1777767248009,41.9,78546.62,0.0,0.99999,0.0,0.00114]
[1777767253742,41.9,78547.53,0.0,0.99999,0.0,0.00113]
[1777767258777,41.9,78548.03,0.0,0.99999,0.0,0.00113]
[1777767263813,41.9,78548.46,0.0,0.99999,0.0,0.00113]
[1777767268850,41.9,78550.12,0.0,0.99999,0.0,0.00112]
[1777767273882,41.9,78553.14,0.0,0.99999,0.0,0.00108]
[1777767279925,41.9,78553.2,0.0,0.99999,0.0,0.00108]
[1777767285968,41.9,78553.0,0.0,0.99999,0.0,0.00108]
[1777767292010,41.9,78552.79,0.0,0.99999,0.0,0.00108]
[1777767297046,41.9,78551.13,0.0,0.99999,0.0,0.00109]
[1777767302085,41.9,78549.6,0.0,0.99999,0.0,0.0011]
[1777767307120,41.9,78536.1,0.0,0.99999,0.0,0.00117]
[1777767308428,41.9,78533.91,0.0,0.99999,0.0,0.00118]
[1777767313162,41.9,78531.06,0.0,0.99999,0.0,0.00119]
[1777767318498,41.9,78531.03,0.0,0.99999,0.0,0.00119]
[1777767324239,41.9,78529.76,0.0,0.99999,0.0,0.0012]
[1777767329274,41.9,78528.68,0.0,0.99999,0.0,0.0012]
[1777767333326,41.9,78518.63,0.0,0.99999,0.0,0.00123]
[1777767334314,41.9,78518.63,0.0,0.99999,0.0,0.00123]
[1777767337335,41.9,78514.06,0.0,0.99999,0.0,0.00126]
[1777767341363,41.9,78502.32,0.0,0.99999,0.0,0.00132]
[1777767342371,41.9,78512.65,0.0,0.99999,0.0,0.00126]
[1777767347406,41.9,78508.1,0.0,0.99999,0.0,0.00129]
[1777767352439,41.9,78509.35,0.0,0.99999,0.0,0.00128]
[1777767357474,41.9,78509.83,0.0,0.99999,0.0,0.00128]
[1777767361504,41.9,78490.56,0.0,0.99999,0.0,0.00139]
[1777767366539,41.9,78497.15,0.0,0.99999,0.0,0.00135]
[1777767371574,41.9,78507.74,0.0,0.99999,0.0,0.00129]
[1777767376609,41.9,78510.24,0.0,0.99999,0.0,0.00128]
[1777767381643,41.9,78511.44,0.0,0.99999,0.0,0.00127]
[1777767386679,41.9,78513.94,0.0,0.99999,0.0,0.00126]
[1777767391714,41.9,78513.49,0.0,0.99999,0.0,0.00123]
[1777767399073,41.9,78513.04,0.0,0.99999,0.0,0.00124]
[1777767404805,41.9,78513.49,0.0,0.99999,0.0,0.00123]
[1777767406818,41.9,78521.91,0.0,0.99999,0.0,0.00119]
[1777767410848,41.9,78523.06,0.0,0.99999,0.0,0.00118]
[1777767415882,41.9,78523.78,0.0,0.99999,0.0,0.00118]
[1777767417895,41.9,78532.26,0.0,0.99999,0.0,0.00114]
[1777767421932,41.9,78533.33,0.0,0.99999,0.0,0.00113]
[1777767423939,41.9,78539.34,0.0,0.99999,0.0,0.0011]
[1777767429283,41.9,78540.13,0.0,0.99999,0.0,0.0011]
[1777767434009,41.9,78547.64,0.0,0.99999,0.0,0.00106]
[1777767436024,41.9,78550.23,0.0,0.99999,0.0,0.00105]
[1777767441060,41.9,78555.57,0.0,0.99999,0.0,0.00103]
[1777767446094,41.9,78553.0,0.0,0.99999,0.0,0.00104]
[1777767452138,41.9,78553.93,0.0,0.99999,0.0,0.00101]
[1777767457172,41.9,78553.95,0.0,0.99999,0.0,0.00101]
[1777767463214,41.9,78554.21,0.0,0.99999,0.0,0.00101]
[1777767468249,41.9,78553.94,0.0,0.99999,0.0,0.00101]
[1777767473284,41.9,78552.98,0.0,0.99999,0.0,0.00102]
[1777767479634,41.9,78552.71,0.0,0.99999,0.0,0.00102]
[1777767488392,41.9,78552.68,0.0,0.99999,0.0,0.00102]
[1777767493428,41.9,78562.21,0.0,0.99999,0.0,0.00098]
[1777767498463,41.9,78560.68,0.0,0.99999,0.0,0.00098]
[1777767503497,41.9,78562.19,0.0,0.99999,0.0,0.00098]
[1777767508532,41.9,78560.52,0.0,0.99999,0.0,0.00099]
[1777767513568,41.9,78563.73,0.0,0.99999,0.0,0.00095]
[1777767518605,41.9,78563.78,0.0,0.99999,0.0,0.00095]
[1777767523640,41.9,78563.89,0.0,0.99999,0.0,0.00095]
[1777767529990,41.9,78563.96,0.0,0.99999,0.0,0.00095]
[1777767535726,41.9,78565.68,0.0,0.99999,0.0,0.00094]
[1777767540760,41.9,78567.19,0.0,0.99999,0.0,0.00094]
[1777767545797,41.9,78581.46,0.0,0.99999,0.0,0.00088]
[1777767551839,41.9,78581.98,0.0,0.99999,0.0,0.00088]
[1777767555867,41.9,78587.56,0.0,0.99999,0.0,0.00086]
[1777767560903,41.9,78586.48,0.0,0.99999,0.0,0.00086]
[1777767565938,41.9,78583.88,0.0,0.99999,0.0,0.00087]
[1777767570972,41.9,78582.95,0.0,0.99999,0.0,0.00087]
[1777767576008,41.9,78581.1,0.0,0.99999,0.0,0.00086]
[1777767577022,41.9,78572.81,0.0,0.99999,0.0,0.0009]
[1777767578022,41.9,78576.65,0.0,0.99999,0.0,0.00088]
[1777767584065,41.9,78574.79,0.0,0.99999,0.0,0.00089]
[1777767589099,41.9,78577.26,0.0,0.99999,0.0,0.00088]
[1777767594134,41.9,78575.71,0.0,0.99999,0.0,0.00088]
[1777767598163,41.9,78557.68,0.0,0.99999,0.0,0.00096]
[1777767599171,41.9,78552.59,0.0,0.99999,0.0,0.00098]
[1777767602191,41.9,78553.73,0.0,0.99999,0.0,0.00097]
[1777767607227,41.9,78557.41,0.0,0.99999,0.0,0.00096]
[1777767612264,41.9,78556.56,0.0,0.99999,0.0,0.00096]
[1777767618306,41.9,78554.73,0.0,0.99999,0.0,0.00097]
[1777767623342,41.9,78550.02,0.0,0.99999,0.0,0.00099]
[1777767629383,41.9,78550.02,0.0,0.99999,0.0,0.00099]
[1777767634417,41.9,78550.74,0.0,0.99999,0.0,0.00097]
[1777767640765,41.9,78551.22,0.0,0.99999,0.0,0.00096]
[1777767646503,41.9,78552.33,0.0,0.99999,0.0,0.00096]
[1777767648516,41.9,78558.32,0.0,0.99999,0.0,0.00093]
[1777767653553,41.9,78558.16,0.0,0.99999,0.0,0.00093]
[1777767658587,41.9,78557.92,0.0,0.99999,0.0,0.00094]
[1777767663622,41.9,78557.01,0.0,0.99999,0.0,0.00094]
[1777767668658,41.9,78557.59,0.0,0.99999,0.0,0.00094]
[1777767673694,41.9,78558.76,0.0,0.99999,0.0,0.00093]
[1777767681045,41.9,78558.48,0.0,0.99999,0.0,0.00093]
[1777767686785,41.9,78558.23,0.0,0.99999,0.0,0.00093]
[1777767691820,41.9,78557.39,0.0,0.99999,0.0,0.00092]
[1777767696855,41.9,78557.4,0.0,0.99999,0.0,0.00092]
[1777767701889,41.9,78558.52,0.0,0.99999,0.0,0.00091]
[1777767706931,41.9,78559.02,0.0,0.99999,0.0,0.00091]
[1777767711961,41.9,78559.6,0.0,0.99999,0.0,0.00091]
[1777767719009,41.9,78559.79,0.0,0.99999,0.0,0.00091]
[1777767727066,41.9,78558.49,0.0,0.99999,0.0,0.00091]
[1777767736130,41.9,78558.14,0.0,0.99999,0.0,0.00092]
[1777767741466,41.9,78558.55,0.0,0.99999,0.0,0.00091]
[1777767747207,41.9,78565.38,0.0,0.99999,0.0,0.00089]
[1777767753249,41.9,78563.76,0.0,0.99999,0.0,0.00087]
[1777767759293,41.9,78563.28,0.0,0.99999,0.0,0.00088]
[1777767764327,41.9,78563.69,0.0,0.99999,0.0,0.00087]
[1777767769361,41.9,78563.6,0.0,0.99999,0.0,0.00087]
[1777767774396,41.9,78563.64,0.0,0.99999,0.0,0.00087]
[1777767779432,41.9,78565.09,0.0,0.99999,0.0,0.00087]
[1777767784466,41.9,78565.86,0.0,0.99999,0.0,0.00087]
[1777767789501,41.9,78567.39,0.0,0.99999,0.0,0.00086]
[1777767794537,41.9,78568.09,0.0,0.99999,0.0,0.00086]
[1777767798565,41.9,78562.4,0.0,0.99999,0.0,0.00088]
[1777767800581,41.9,78562.16,0.0,0.99999,0.0,0.00088]
[1777767805615,41.9,78554.81,0.0,0.99999,0.0,0.00091]
[1777767810650,41.9,78554.74,0.0,0.99999,0.0,0.00091]
[1777767815685,41.9,78554.14,0.0,0.99999,0.0,0.00089]
[1777767822029,41.9,78552.8,0.0,0.99999,0.0,0.0009]
[1777767827769,41.9,78554.18,0.0,0.99999,0.0,0.00089]
[1777767832804,41.9,78556.08,0.0,0.99999,0.0,0.00089]
[1777767837839,41.9,78557.91,0.0,0.99999,0.0,0.00088]
[1777767842171,41.9,78565.56,0.0,0.99999,0.0,0.00085]
[1777767842874,41.9,78565.56,0.0,0.99999,0.0,0.00085]
[1777767848920,41.9,78566.15,0.0,0.99999,0.0,0.00085]
[1777767853952,41.9,78566.05,0.0,0.99999,0.0,0.00085]
[1777767861001,41.9,78567.37,0.0,0.99999,0.0,0.00084]
[1777767868051,41.9,78567.39,0.0,0.99999,0.0,0.00084]
[1777767876108,41.9,78567.36,0.0,0.99999,0.0,0.00082]
[1777767883157,41.9,78567.4,0.0,0.99999,0.0,0.00082]
[1777767892222,41.9,78567.39,0.0,0.99999,0.0,0.00082]
[1777767897259,41.9,78569.01,0.0,0.99999,0.0,0.00082]
[1777767902599,41.9,78568.72,0.0,0.99999,0.0,0.00082]
[1777767909342,41.9,78569.6,0.0,0.99999,0.0,0.00082]
[1777767914377,41.9,78571.45,0.0,0.99999,0.0,0.00081]
[1777767919412,41.9,78571.82,0.0,0.99999,0.0,0.00081]
[1777767920419,41.9,78577.64,0.0,0.99999,0.0,0.00079]
[1777767921428,41.9,78581.1,0.0,0.99999,0.0,0.00078]
[1777767932810,41.9,78580.48,0.0,0.99999,0.0,0.00076]
[1777767939551,41.9,78583.62,0.0,0.99999,0.0,0.00075]
[1777767944586,41.9,78587.34,0.0,0.99999,0.0,0.00074]
[1777767949622,41.9,78588.83,0.0,0.99999,0.0,0.00073]
[1777767957679,41.9,78591.54,0.0,0.99999,0.0,0.00072]
[1777767963020,41.9,78591.96,0.0,0.99999,0.0,0.00072]
[1777767968755,41.9,78591.76,0.0,0.99999,0.0,0.00072]
[1777767974798,41.9,78593.58,0.0,0.99999,0.0,0.00072]
[1777767983160,41.9,78593.91,0.0,0.99999,0.0,0.00072]
[1777767988901,41.9,78594.51,0.0,0.99999,0.0,0.00071]
[1777767995948,41.9,78594.48,0.0,0.99999,0.0,0.0007]
[1777768000983,41.9,78603.34,0.0,0.99999,0.0,0.00067]
[1777768006019,41.9,78600.79,0.0,0.99999,0.0,0.00068]
[1777768011053,41.9,78602.99,0.0,0.99999,0.0,0.00067]
[1777768016089,41.9,78596.26,0.0,0.99999,0.0,0.00069]
[1777768017096,41.9,78589.41,0.0,0.99999,0.0,0.00072]
[1777768020118,41.9,78584.59,0.0,0.99999,0.0,0.00073]
[1777768025152,41.9,78583.55,0.0,0.99999,0.0,0.00073]
[1777768030186,41.9,78583.25,0.0,0.99999,0.0,0.00074]
[1777768035221,41.9,78583.68,0.0,0.99999,0.0,0.00073]
[1777768040261,41.9,78583.16,0.0,0.99999,0.0,0.00074]
[1777768045292,41.9,78582.7,0.0,0.99999,0.0,0.00074]
[1777768048313,41.9,78575.48,0.0,0.99999,0.0,0.00076]
[1777768054355,41.9,78574.13,0.0,0.99999,0.0,0.00075]
[1777768062410,41.9,78575.84,0.0,0.99999,0.0,0.00074]
[1777768063419,41.9,78582.02,0.0,0.99999,0.0,0.00072]
[1777768064425,41.9,78583.6,0.0,0.99999,0.0,0.00072]
[1777768071474,41.9,78583.15,0.0,0.99999,0.0,0.00072]
[1777768076509,41.9,78582.65,0.0,0.99999,0.0,0.00072]
[1777768081543,41.9,78584.04,0.0,0.99999,0.0,0.00072]
[1777768086579,41.9,78582.49,0.0,0.99999,0.0,0.00072]
[1777768091614,41.9,78586.78,0.0,0.99999,0.0,0.00071]
[1777768096649,41.9,78586.66,0.0,0.99999,0.0,0.00071]
[1777768102691,41.9,78586.42,0.0,0.99999,0.0,0.00071]
[1777768107726,41.9,78588.19,0.0,0.99999,0.0,0.0007]
[1777768114072,41.9,78588.48,0.0,0.99999,0.0,0.00069]
[1777768119811,41.9,78588.63,0.0,0.99999,0.0,0.00069]
[1777768125854,41.9,78588.18,0.0,0.99999,0.0,0.00069]
[1777768130888,41.9,78589.19,0.0,0.99999,0.0,0.00069]
[1777768136930,41.9,78588.68,0.0,0.99999,0.0,0.00069]
[1777768141965,41.9,78588.01,0.0,0.99999,0.0,0.00069]
[1777768147000,41.9,78590.6,0.0,0.99999,0.0,0.00068]
[1777768152036,41.9,78594.34,0.0,0.99999,0.0,0.00067]
[1777768160092,41.9,78597.56,0.0,0.99999,0.0,0.00066]
[1777768166135,41.9,78597.73,0.0,0.99999,0.0,0.00066]
[1777768171170,41.9,78598.36,0.0,0.99999,0.0,0.00064]
[1777768176204,41.9,78597.3,0.0,0.99999,0.0,0.00065]
[1777768181240,41.9,78597.45,0.0,0.99999,0.0,0.00065]
[1777768187282,41.9,78597.78,0.0,0.99999,0.0,0.00064]
[1777768193323,41.9,78597.84,0.0,0.99999,0.0,0.00064]
[1777768198359,41.9,78597.86,0.0,0.99999,0.0,0.00064]
[1777768203394,41.9,78598.0,0.0,0.99999,0.0,0.00064]
[1777768208430,41.9,78598.03,0.0,0.99999,0.0,0.00064]
[1777768213463,41.9,78595.92,0.0,0.99999,0.0,0.00065]
[1777768218499,41.9,78596.21,0.0,0.99999,0.0,0.00065]
[1777768223534,41.9,78596.25,0.0,0.99999,0.0,0.00065]
[1777768228569,41.9,78603.71,0.0,0.99999,0.0,0.00063]
[1777768233603,41.9,78603.2,0.0,0.99999,0.0,0.00061]
[1777768238642,41.9,78603.11,0.0,0.99999,0.0,0.00062]
[1777768243676,41.9,78603.91,0.0,0.99999,0.0,0.00061]
[1777768249716,41.9,78605.23,0.0,0.99999,0.0,0.00061]
[1777768255056,41.9,78604.7,0.0,0.99999,0.0,0.00061]
[1777768260793,41.9,78610.68,0.0,0.99999,0.0,0.00059]
[1777768265830,41.9,78612.15,0.0,0.99999,0.0,0.00059]
[1777768270863,41.9,78612.45,0.0,0.99999,0.0,0.00059]
[1777768275898,41.9,78612.03,0.0,0.99999,0.0,0.00059]
[1777768281943,41.9,78611.8,0.0,0.99999,0.0,0.00059]
[1777768286978,41.9,78611.61,0.0,0.99999,0.0,0.00059]
[1777768293025,41.9,78611.17,0.0,0.99999,0.0,0.00058]
[1777768298061,41.9,78611.27,0.0,0.99999,0.0,0.00058]
[1777768304099,41.9,78612.15,0.0,0.99999,0.0,0.00058]
[1777768314172,41.9,78611.79,0.0,0.99999,0.0,0.00058]
[1777768319207,41.9,78611.12,0.0,0.99999,0.0,0.00058]
[1777768323236,41.9,78602.81,0.0,0.99999,0.0,0.0006]
[1777768328271,41.9,78603.69,0.0,0.99999,0.0,0.0006]
[1777768334312,41.9,78605.51,0.0,0.99999,0.0,0.0006]
[1777768335319,41.9,78598.64,0.0,0.99999,0.0,0.00061]
[1777768340354,41.9,78596.69,0.0,0.99999,0.0,0.00062]
[1777768345688,41.9,78596.64,0.0,0.99999,0.0,0.00062]
[1777768352438,41.9,78596.36,0.0,0.99999,0.0,0.00061]
[1777768358480,41.9,78596.65,0.0,0.99999,0.0,0.00061]
[1777768364522,41.9,78596.88,0.0,0.99999,0.0,0.00061]
[1777768370564,41.9,78596.97,0.0,0.99999,0.0,0.0006]
[1777768375898,41.9,78597.67,0.0,0.99999,0.0,0.0006]
[1777768381641,41.9,78599.59,0.0,0.99999,0.0,0.0006]
[1777768387683,41.9,78601.93,0.0,0.99999,0.0,0.00059]
[1777768394732,41.9,78601.06,0.0,0.99999,0.0,0.00059]
[1777768400774,41.9,78600.43,0.0,0.99999,0.0,0.0006]
[1777768405809,41.9,78602.52,0.0,0.99999,0.0,0.00059]
[1777768411851,41.9,78602.69,0.0,0.99999,0.0,0.00058]
[1777768417892,41.9,78602.73,0.0,0.99999,0.0,0.00058]
[1777768422927,41.9,78603.41,0.0,0.99999,0.0,0.00057]
[1777768432997,41.9,78604.19,0.0,0.99999,0.0,0.00057]
[1777768438033,41.9,78603.77,0.0,0.99999,0.0,0.00057]
[1777768443070,41.9,78604.17,0.0,0.99999,0.0,0.00057]
[1777768448103,41.9,78603.53,0.0,0.99999,0.0,0.00057]
[1777768455154,41.9,78602.64,0.0,0.99999,0.0,0.00058]
[1777768465240,41.9,78602.13,0.0,0.99999,0.0,0.00058]
[1777768466536,41.9,78610.88,0.0,0.99999,0.0,0.00055]
[1777768468247,41.9,78614.73,0.0,0.99999,0.0,0.00055]
[1777768473282,41.9,78614.52,0.0,0.99999,0.0,0.00053]
[1777768478317,41.9,78614.63,0.0,0.99999,0.0,0.00053]
[1777768483352,41.9,78614.91,0.0,0.99999,0.0,0.00053]
[1777768488387,41.9,78616.07,0.0,0.99999,0.0,0.00053]
[1777768496747,41.9,78617.72,0.0,1.0,0.0,0.00053]
[1777768502487,41.9,78617.26,0.0,1.0,0.0,0.00053]
[1777768507520,41.9,78617.04,0.0,1.0,0.0,0.00053]
[1777768512555,41.9,78616.93,0.0,1.0,0.0,0.00053]
[1777768517590,41.9,78616.91,0.0,1.0,0.0,0.00053]
[1777768523634,41.9,78617.31,0.0,1.0,0.0,0.00053]
[1777768528669,41.9,78617.6,0.0,1.0,0.0,0.00053]
[1777768537027,41.9,78617.54,0.0,1.0,0.0,0.00051]
[1777768547097,41.9,78617.36,0.0,1.0,0.0,0.00051]
[1777768557168,41.9,78616.56,0.0,1.0,0.0,0.00052]
[1777768562907,41.9,78622.71,0.0,1.0,0.0,0.0005]
[1777768567943,41.9,78625.98,0.0,1.0,0.0,0.00049]
[1777768572979,41.9,78627.32,0.0,1.0,0.0,0.00049]
[1777768578016,41.9,78628.49,0.0,1.0,0.0,0.00049]
[1777768585062,41.9,78629.37,0.0,1.0,0.0,0.00049]
[1777768590098,41.9,78627.79,0.0,1.0,0.0,0.00049]
[1777768597449,41.9,78627.66,0.0,1.0,0.0,0.00048]
[1777768603189,41.9,78629.43,0.0,1.0,0.0,0.00048]
[1777768608225,41.9,78630.13,0.0,1.0,0.0,0.00047]
[1777768616283,41.9,78629.6,0.0,1.0,0.0,0.00047]
[1777768621322,41.9,78629.05,0.0,1.0,0.0,0.00048]
[1777768627660,41.9,78629.02,0.0,1.0,0.0,0.00048]
[1777768637731,41.9,78628.3,0.0,1.0,0.0,0.00048]
[1777768643474,41.9,78628.08,0.0,1.0,0.0,0.00048]
[1777768650524,41.9,78627.46,0.0,1.0,0.0,0.00048]
[1777768656564,41.9,78626.57,0.0,1.0,0.0,0.00047]
[1777768661601,41.9,78625.6,0.0,1.0,0.0,0.00047]
[1777768667940,41.9,78625.63,0.0,1.0,0.0,0.00047]
[1777768678010,41.9,78625.19,0.0,1.0,0.0,0.00047]
[1777768688080,41.9,78624.64,0.0,1.0,0.0,0.00047]
[1777768693823,41.9,78624.37,0.0,1.0,0.0,0.00048]
[1777768702886,41.9,78624.63,0.0,1.0,0.0,0.00047]
[1777768708220,41.9,78624.52,0.0,1.0,0.0,0.00048]
[1777768713964,41.9,78624.52,0.0,1.0,0.0,0.00046]
[1777768718998,41.9,78627.06,0.0,1.0,0.0,0.00046]
[1777768724035,41.9,78627.49,0.0,1.0,0.0,0.00046]
[1777768734109,41.9,78627.91,0.0,1.0,0.0,0.00046]
[1777768741157,41.9,78628.65,0.0,1.0,0.0,0.00046]
[1777768748206,41.9,78628.8,0.0,1.0,0.0,0.00045]
[1777768753243,41.9,78629.19,0.0,1.0,0.0,0.00045]
[1777768758570,41.9,78629.16,0.0,1.0,0.0,0.00045]
[1777768768640,41.9,78628.95,0.0,1.0,0.0,0.00045]
[1777768775397,41.9,78628.97,0.0,1.0,0.0,0.00044]
[1777768777410,41.9,78636.27,0.0,1.0,0.0,0.00043]
[1777768778711,41.9,78638.71,0.0,1.0,0.0,0.00042]
[1777768785469,41.9,78638.71,0.0,1.0,0.0,0.00042]
[1777768794532,41.9,78639.12,0.0,1.0,0.0,0.00042]
[1777768802591,41.9,78639.4,0.0,1.0,0.0,0.00042]
[1777768803598,41.9,78630.69,0.0,1.0,0.0,0.00044]
[1777768804604,41.9,78624.51,0.0,1.0,0.0,0.00045]
[1777768805610,41.9,78623.12,0.0,1.0,0.0,0.00046]
[1777768810645,41.9,78623.86,0.0,1.0,0.0,0.00045]
[1777768815681,41.9,78624.66,0.0,1.0,0.0,0.00045]
[1777768820716,41.9,78623.72,0.0,1.0,0.0,0.00045]
[1777768825751,41.9,78623.56,0.0,1.0,0.0,0.00046]
[1777768831795,41.9,78623.7,0.0,1.0,0.0,0.00044]
[1777768835822,41.9,78617.64,0.0,1.0,0.0,0.00046]
[1777768840857,41.9,78615.97,0.0,1.0,0.0,0.00046]
[1777768845894,41.9,78617.09,0.0,1.0,0.0,0.00046]
[1777768851937,41.9,78618.39,0.0,1.0,0.0,0.00046]
[1777768859270,41.9,78618.98,0.0,1.0,0.0,0.00045]
[1777768863014,41.9,78606.02,0.0,1.0,0.0,0.00048]
[1777768864021,41.9,78595.5,0.0,1.0,0.0,0.00051]
[1777768866035,41.9,78590.96,0.0,1.0,0.0,0.00052]
[1777768872077,41.9,78589.63,0.0,1.0,0.0,0.00052]
[1777768877111,41.9,78593.49,0.0,1.0,0.0,0.00051]
[1777768882147,41.9,78593.11,0.0,1.0,0.0,0.00051]
[1777768887182,41.9,78592.82,0.0,1.0,0.0,0.00051]
[1777768892217,41.9,78592.91,0.0,1.0,0.0,0.0005]
[1777768897252,41.9,78592.63,0.0,1.0,0.0,0.0005]
[1777768902288,41.9,78592.22,0.0,1.0,0.0,0.0005]
[1777768907322,41.9,78591.96,0.0,1.0,0.0,0.0005]
[1777768919406,41.9,78591.34,0.0,1.0,0.0,0.0005]
[1777768924441,41.9,78588.2,0.0,1.0,0.0,0.00051]
[1777768929766,41.9,78591.23,0.0,1.0,0.0,0.0005]
[1777768935519,41.9,78591.14,0.0,1.0,0.0,0.00051]
[1777768941563,41.9,78593.67,0.0,1.0,0.0,0.0005]
[1777768946598,41.9,78593.01,0.0,1.0,0.0,0.0005]
[1777768951633,41.9,78593.3,0.0,1.0,0.0,0.00049]
[1777768956668,41.9,78593.56,0.0,1.0,0.0,0.00049]
[1777768967745,41.9,78595.68,0.0,1.0,0.0,0.00048]
[1777768976807,41.9,78594.51,0.0,1.0,0.0,0.00049]
[1777768981843,41.9,78597.79,0.0,1.0,0.0,0.00048]
[1777768986878,41.9,78599.37,0.0,1.0,0.0,0.00047]
[1777768994935,41.9,78599.4,0.0,1.0,0.0,0.00047]
[1777769000257,41.9,78599.21,0.0,1.0,0.0,0.00048]
[1777769006011,41.9,78598.84,0.0,1.0,0.0,0.00048]
[1777769013063,41.9,78598.56,0.0,1.0,0.0,0.00047]
[1777769019102,41.9,78598.22,0.0,1.0,0.0,0.00047]
[1777769030467,41.9,78597.59,0.0,1.0,0.0,0.00047]
[1777769040247,41.9,78597.41,0.0,1.0,0.0,0.00047]
[1777769047299,41.9,78597.34,0.0,1.0,0.0,0.00047]
[1777769052333,41.9,78597.34,0.0,1.0,0.0,0.00047]
[1777769057369,41.9,78597.47,0.0,1.0,0.0,0.00047]
[1777769062405,41.9,78597.43,0.0,1.0,0.0,0.00047]
[1777769067438,41.9,78597.13,0.0,1.0,0.0,0.00047]
[1777769081533,41.9,78596.89,0.0,1.0,0.0,0.00046]
[1777769089592,41.9,78596.34,0.0,1.0,0.0,0.00046]
[1777769094627,41.9,78596.44,0.0,1.0,0.0,0.00046]
[1777769100960,41.9,78595.66,0.0,1.0,0.0,0.00046]
[1777769106712,41.9,78595.94,0.0,1.0,0.0,0.00046]
[1777769111747,41.9,78592.08,0.0,1.0,0.0,0.00047]
[1777769118796,41.9,78592.16,0.0,1.0,0.0,0.00047]
[1777769123833,41.9,78592.37,0.0,1.0,0.0,0.00047]
[1777769128867,41.9,78592.54,0.0,1.0,0.0,0.00047]
[1777769141242,41.9,78592.6,0.0,1.0,0.0,0.00046]
[1777769146992,41.9,78592.78,0.0,1.0,0.0,0.00046]
[1777769153034,41.9,78592.82,0.0,1.0,0.0,0.00046]
[1777769158069,41.9,78592.83,0.0,1.0,0.0,0.00046]
[1777769163104,41.9,78592.62,0.0,1.0,0.0,0.00046]
[1777769169145,41.9,78592.58,0.0,1.0,0.0,0.00046]
[1777769175188,41.9,78592.62,0.0,1.0,0.0,0.00046]
[1777769180223,41.9,78594.55,0.0,1.0,0.0,0.00045]
[1777769186264,41.9,78595.26,0.0,1.0,0.0,0.00045]
[1777769191591,41.9,78595.92,0.0,1.0,0.0,0.00044]
[1777769197342,41.9,78595.81,0.0,1.0,0.0,0.00044]
[1777769208420,41.9,78596.19,0.0,1.0,0.0,0.00044]
[1777769213454,41.9,78595.56,0.0,1.0,0.0,0.00044]
[1777769218488,41.9,78597.56,0.0,1.0,0.0,0.00044]
[1777769223524,41.9,78598.1,0.0,1.0,0.0,0.00043]
[1777769224531,41.9,78605.71,0.0,1.0,0.0,0.00042]
[1777769231581,41.9,78609.14,0.0,1.0,0.0,0.00041]
[1777769234600,41.9,78603.84,0.0,1.0,0.0,0.00042]
[1777769239637,41.9,78605.61,0.0,1.0,0.0,0.00042]
[1777769244671,41.9,78605.97,0.0,1.0,0.0,0.00042]
[1777769249705,41.9,78607.18,0.0,1.0,0.0,0.00042]
[1777769254740,41.9,78607.73,0.0,1.0,0.0,0.0004]
[1777769259776,41.9,78605.1,0.0,1.0,0.0,0.00041]
[1777769260783,41.9,78599.39,0.0,1.0,0.0,0.00042]
[1777769262083,41.9,78596.15,0.0,1.0,0.0,0.00043]
[1777769266825,41.9,78587.76,0.0,1.0,0.0,0.00044]
[1777769267832,41.9,78579.99,0.0,1.0,0.0,0.00046]
[1777769268839,41.9,78571.49,0.0,1.0,0.0,0.00048]
[1777769269846,41.9,78570.03,0.0,1.0,0.0,0.00048]
[1777769274881,41.9,78550.22,0.0,0.99999,0.0,0.00053]
[1777769275896,41.9,78538.73,0.0,0.99999,0.0,0.00056]
[1777769276894,41.9,78529.01,0.0,0.99999,0.0,0.00059]
[1777769277902,41.9,78515.87,0.0,0.99999,0.0,0.00062]
[1777769278909,41.9,78512.94,0.0,0.99999,0.0,0.00063]
[1777769283946,41.9,78513.49,0.0,0.99999,0.0,0.00063]
[1777769288981,41.9,78516.46,0.0,0.99999,0.0,0.00062]
[1777769294015,41.9,78518.92,0.0,0.99999,0.0,0.00061]
[1777769301064,41.9,78518.44,0.0,0.99999,0.0,0.00061]
[1777769307107,41.9,78514.18,0.0,0.99999,0.0,0.00063]
[1777769312446,41.9,78512.33,0.0,0.99999,0.0,0.00062]
[1777769316171,41.9,78503.56,0.0,0.99999,0.0,0.00064]
[1777769321205,41.9,78501.0,0.0,0.99999,0.0,0.00065]
[1777769324235,41.9,78485.64,0.0,0.99999,0.0,0.0007]
[1777769327251,41.9,78482.97,0.0,0.99999,0.0,0.00071]
[1777769332594,41.9,78486.03,0.0,0.99999,0.0,0.0007]
[1777769335307,41.9,78494.33,0.0,0.99999,0.0,0.00067]
[1777769336314,41.9,78499.93,0.0,0.99999,0.0,0.00065]
[1777769341349,41.9,78500.2,0.0,0.99999,0.0,0.00065]
[1777769343363,41.9,78504.68,0.0,0.99999,0.0,0.00064]
[1777769348398,41.9,78502.29,0.0,0.99999,0.0,0.00065]
[1777769353432,41.9,78500.4,0.0,0.99999,0.0,0.00065]
[1777769358468,41.9,78503.88,0.0,0.99999,0.0,0.00064]
[1777769364510,41.9,78506.17,0.0,0.99999,0.0,0.00064]
[1777769372566,41.9,78506.59,0.0,0.99999,0.0,0.00062]
[1777769379616,41.9,78508.09,0.0,0.99999,0.0,0.00062]
[1777769384653,41.9,78507.5,0.0,0.99999,0.0,0.00062]
[1777769390718,41.9,78507.69,0.0,0.99999,0.0,0.00062]
[1777769396760,41.9,78506.65,0.0,0.99999,0.0,0.00062]
[1777769401795,41.9,78508.64,0.0,0.99999,0.0,0.00061]
[1777769406830,41.9,78508.04,0.0,0.99999,0.0,0.00062]
[1777769412871,41.9,78507.63,0.0,0.99999,0.0,0.00062]
[1777769417908,41.9,78507.63,0.0,0.99999,0.0,0.00062]
[1777769423231,41.9,78506.9,0.0,0.99999,0.0,0.00062]
[1777769428984,41.9,78507.1,0.0,0.99999,0.0,0.00062]
[1777769432011,41.9,78503.85,0.0,0.99999,0.0,0.00061]
[1777769435030,41.9,78509.28,0.0,0.99999,0.0,0.0006]
[1777769440061,41.9,78508.33,0.0,0.99999,0.0,0.0006]
[1777769445097,41.9,78507.81,0.0,0.99999,0.0,0.0006]
[1777769450137,41.9,78510.95,0.0,0.99999,0.0,0.00059]
[1777769455169,41.9,78511.0,0.0,0.99999,0.0,0.00059]
[1777769457186,41.9,78517.9,0.0,0.99999,0.0,0.00057]
[1777769458191,41.9,78520.49,0.0,0.99999,0.0,0.00057]
[1777769460209,41.9,78511.14,0.0,0.99999,0.0,0.00059]
[1777769461215,41.9,78508.64,0.0,0.99999,0.0,0.0006]
[1777769466249,41.9,78509.57,0.0,0.99999,0.0,0.0006]
[1777769471285,41.9,78510.12,0.0,0.99999,0.0,0.0006]
[1777769476321,41.9,78509.72,0.0,0.99999,0.0,0.0006]
[1777769482361,41.9,78509.83,0.0,0.99999,0.0,0.0006]
[1777769487398,41.9,78508.65,0.0,0.99999,0.0,0.0006]
[1777769492432,41.9,78509.17,0.0,0.99999,0.0,0.00058]
[1777769496460,41.9,78497.91,0.0,0.99999,0.0,0.00062]
[1777769497471,41.9,78485.47,0.0,0.99999,0.0,0.00065]
[1777769498475,41.9,78484.99,0.0,0.99999,0.0,0.00065]
[1777769503792,41.9,78484.62,0.0,0.99999,0.0,0.00066]
[1777769509552,41.9,78483.25,0.0,0.99999,0.0,0.00066]
[1777769514586,41.9,78482.33,0.0,0.99999,0.0,0.00066]
[1777769519621,41.9,78479.1,0.0,0.99999,0.0,0.00067]
[1777769524657,41.9,78477.48,0.0,0.99999,0.0,0.00068]
[1777769529691,41.9,78476.8,0.0,0.99999,0.0,0.00068]
[1777769535734,41.9,78475.07,0.0,0.99999,0.0,0.00068]
[1777769540769,41.9,78473.84,0.0,0.99999,0.0,0.00069]
[1777769548826,41.9,78472.87,0.0,0.99999,0.0,0.00069]
[1777769550839,41.9,78467.49,0.0,0.99999,0.0,0.00071]
[1777769555874,41.9,78466.51,0.0,0.99999,0.0,0.0007]
[1777769561916,41.9,78469.55,0.0,0.99999,0.0,0.00069]
[1777769568965,41.9,78470.2,0.0,0.99999,0.0,0.00068]
[1777769574283,41.9,78469.62,0.0,0.99999,0.0,0.00069]
[1777769580042,41.9,78469.62,0.0,0.99999,0.0,0.00069]
[1777769585077,41.9,78472.49,0.0,0.99999,0.0,0.00068]
[1777769593133,41.9,78473.45,0.0,0.99999,0.0,0.00067]
[1777769598167,41.9,78473.73,0.0,0.99999,0.0,0.00067]
[1777769604493,41.9,78473.64,0.0,0.99999,0.0,0.00067]
[1777769614563,41.9,78473.42,0.0,0.99999,0.0,0.00066]
[1777769623344,41.9,78474.34,0.0,0.99999,0.0,0.00066]
[1777769628381,41.9,78473.49,0.0,0.99999,0.0,0.00066]
[1777769634703,41.9,78473.47,0.0,0.99999,0.0,0.00066]
[1777769640460,41.9,78473.47,0.0,0.99999,0.0,0.00066]
[1777769643484,41.9,78478.65,0.0,0.99999,0.0,0.00064]
[1777769648520,41.9,78484.72,0.0,0.99999,0.0,0.00062]
[1777769650533,41.9,78486.64,0.0,0.99999,0.0,0.00062]
[1777769656575,41.9,78486.37,0.0,0.99999,0.0,0.00062]
[1777769657582,41.9,78471.56,0.0,0.99999,0.0,0.00066]
[1777769658591,41.9,78464.15,0.0,0.99999,0.0,0.00069]
[1777769659597,41.9,78464.18,0.0,0.99999,0.0,0.00069]
[1777769664913,41.9,78464.57,0.0,0.99999,0.0,0.00069]
[1777769670675,41.9,78463.51,0.0,0.99999,0.0,0.00069]
[1777769675711,41.9,78464.34,0.0,0.99999,0.0,0.00067]
[1777769681752,41.9,78465.3,0.0,0.99999,0.0,0.00067]
[1777769687794,41.9,78466.08,0.0,0.99999,0.0,0.00067]
[1777769692829,41.9,78466.75,0.0,0.99999,0.0,0.00066]
[1777769700886,41.9,78466.78,0.0,0.99999,0.0,0.00066]
[1777769705922,41.9,78467.21,0.0,0.99999,0.0,0.00066]
[1777769707935,41.9,78461.82,0.0,0.99999,0.0,0.00068]
[1777769712970,41.9,78460.53,0.0,0.99999,0.0,0.00068]
[1777769718005,41.9,78462.69,0.0,0.99999,0.0,0.00068]
[1777769725333,41.9,78464.26,0.0,0.99999,0.0,0.00067]
[1777769731093,41.9,78464.26,0.0,0.99999,0.0,0.00066]
[1777769736130,41.9,78464.9,0.0,0.99999,0.0,0.00065]
[1777769742172,41.9,78469.65,0.0,0.99999,0.0,0.00064]
[1777769753250,41.9,78469.21,0.0,0.99999,0.0,0.00064]
[1777769758286,41.9,78472.89,0.0,0.99999,0.0,0.00063]
[1777769764329,41.9,78471.86,0.0,0.99999,0.0,0.00063]
[1777769775686,41.9,78470.81,0.0,0.99999,0.0,0.00064]
[1777769781447,41.9,78473.61,0.0,0.99999,0.0,0.00063]
[1777769789503,41.9,78474.71,0.0,0.99999,0.0,0.00062]
[1777769794537,41.9,78475.12,0.0,0.99999,0.0,0.00061]
[1777769801587,41.9,78477.11,0.0,0.99999,0.0,0.0006]
[1777769806622,41.9,78481.96,0.0,0.99999,0.0,0.00059]
[1777769813673,41.9,78484.01,0.0,0.99999,0.0,0.00058]
[1777769818705,41.9,78486.51,0.0,0.99999,0.0,0.00058]
[1777769823741,41.9,78486.73,0.0,0.99999,0.0,0.00058]
[1777769828780,41.9,78488.29,0.0,0.99999,0.0,0.00057]
[1777769836106,41.9,78489.37,0.0,0.99999,0.0,0.00057]
[1777769841871,41.9,78492.36,0.0,0.99999,0.0,0.00056]
[1777769844893,41.9,78498.09,0.0,0.99999,0.0,0.00055]
[1777769850934,41.9,78495.88,0.0,0.99999,0.0,0.00055]
[1777769856249,41.9,78499.84,0.0,0.99999,0.0,0.00053]
[1777769863019,41.9,78499.84,0.0,0.99999,0.0,0.00053]
[1777769868052,41.9,78499.83,0.0,0.99999,0.0,0.00053]
[1777769873088,41.9,78500.74,0.0,0.99999,0.0,0.00053]
[1777769876388,41.9,78487.74,0.0,0.99999,0.0,0.00056]
[1777769882150,41.9,78490.1,0.0,0.99999,0.0,0.00055]
[1777769887186,41.9,78491.21,0.0,0.99999,0.0,0.00055]
[1777769892220,41.9,78495.2,0.0,0.99999,0.0,0.00054]
[1777769898263,41.9,78495.15,0.0,0.99999,0.0,0.00054]
[1777769900276,41.9,78502.11,0.0,0.99999,0.0,0.00052]
[1777769906319,41.9,78506.27,0.0,1.0,0.0,0.00051]
[1777769911355,41.9,78507.03,0.0,1.0,0.0,0.0005]
[1777769916389,41.9,78507.29,0.0,1.0,0.0,0.0005]
[1777769921424,41.9,78510.45,0.0,1.0,0.0,0.00049]
[1777769926740,41.9,78510.76,0.0,1.0,0.0,0.00049]
[1777769932500,41.9,78511.36,0.0,1.0,0.0,0.00049]
[1777769938543,41.9,78511.49,0.0,1.0,0.0,0.00049]
[1777769944584,41.9,78512.12,0.0,1.0,0.0,0.00049]
[1777769955661,41.9,78512.11,0.0,1.0,0.0,0.00049]
[1777769961703,41.9,78512.74,0.0,1.0,0.0,0.00049]
[1777769967024,41.9,78512.99,0.0,1.0,0.0,0.00049]
[1777769973789,41.9,78513.16,0.0,1.0,0.0,0.00047]
[1777769982851,41.9,78512.78,0.0,1.0,0.0,0.00047]
[1777769990907,41.9,78511.63,0.0,1.0,0.0,0.00048]
[1777769997234,41.9,78509.93,0.0,1.0,0.0,0.00048]
[1777770007304,41.9,78509.82,0.0,1.0,0.0,0.00048]
[1777770013063,41.9,78509.95,0.0,1.0,0.0,0.00048]
[1777770014068,41.9,78494.44,0.0,0.99999,0.0,0.00052]
[1777770015082,41.9,78488.1,0.0,0.99999,0.0,0.00053]
[1777770016082,41.9,78485.3,0.0,0.99999,0.0,0.00054]
[1777770021117,41.9,78486.89,0.0,0.99999,0.0,0.00054]
[1777770026152,41.9,78486.35,0.0,0.99999,0.0,0.00054]
[1777770031187,41.9,78485.86,0.0,0.99999,0.0,0.00053]
[1777770036222,41.9,78485.56,0.0,0.99999,0.0,0.00053]
[1777770041258,41.9,78483.71,0.0,0.99999,0.0,0.00053]
[1777770046292,41.9,78483.41,0.0,0.99999,0.0,0.00053]
[1777770051335,41.9,78482.3,0.0,0.99999,0.0,0.00053]
[1777770053343,41.9,78467.62,0.0,0.99999,0.0,0.00057]
[1777770058377,41.9,78463.02,0.0,0.99999,0.0,0.00059]
[1777770063414,41.9,78461.83,0.0,0.99999,0.0,0.00059]
[1777770067452,41.9,78467.46,0.0,0.99999,0.0,0.00057]
[1777770072479,41.9,78467.68,0.0,0.99999,0.0,0.00057]
[1777770077514,41.9,78445.16,0.0,0.99999,0.0,0.00064]
[1777770078521,41.9,78439.84,0.0,0.99999,0.0,0.00065]
[1777770083556,41.9,78440.89,0.0,0.99999,0.0,0.00065]
[1777770086577,41.9,78448.44,0.0,0.99999,0.0,0.00063]
[1777770087584,41.9,78453.89,0.0,0.99999,0.0,0.00061]
[1777770089598,41.9,78418.94,0.0,0.99999,0.0,0.00072]
[1777770090605,41.9,78393.47,0.0,0.99999,0.0,0.00081]
[1777770091613,41.9,78391.16,0.0,0.99999,0.0,0.0008]
[1777770092619,41.9,78397.09,0.0,0.99999,0.0,0.00078]
[1777770093628,41.9,78398.01,0.0,0.99999,0.0,0.00078]
[1777770098663,41.9,78395.64,0.0,0.99999,0.0,0.00078]
[1777770103697,41.9,78393.06,0.0,0.99999,0.0,0.00079]
[1777770108731,41.9,78392.43,0.0,0.99999,0.0,0.0008]
[1777770112761,41.9,78366.7,0.0,0.99999,0.0,0.0009]
[1777770113768,41.9,78342.35,0.0,0.99999,0.0,0.001]
[1777770114775,41.9,78338.15,0.0,0.99999,0.0,0.00102]
[1777770116790,41.9,78344.93,0.0,0.99999,0.0,0.00099]
[1777770118804,41.9,78346.08,0.0,0.99999,0.0,0.00099]
[1777770119810,41.9,78347.25,0.0,0.99999,0.0,0.00098]
[1777770122833,41.9,78339.91,0.0,0.99999,0.0,0.00101]
[1777770124848,41.9,78345.0,0.0,0.99999,0.0,0.00099]
[1777770126862,41.9,78356.53,0.0,0.99999,0.0,0.00094]
[1777770128175,41.9,78358.15,0.0,0.99999,0.0,0.00093]
[1777770133941,41.9,78359.05,0.0,0.99999,0.0,0.00093]
[1777770136934,41.9,78367.32,0.0,0.99999,0.0,0.00089]
[1777770138252,41.9,78369.03,0.0,0.99999,0.0,0.00089]
[1777770140962,41.9,78377.68,0.0,0.99999,0.0,0.00085]
[1777770141969,41.9,78381.67,0.0,0.99999,0.0,0.00084]
[1777770144990,41.9,78378.98,0.0,0.99999,0.0,0.00085]
[1777770145997,41.9,78365.71,0.0,0.99999,0.0,0.0009]
[1777770147003,41.9,78356.35,0.0,0.99999,0.0,0.00094]
[1777770148322,41.9,78354.1,0.0,0.99999,0.0,0.00095]
[1777770154053,41.9,78351.44,0.0,0.99999,0.0,0.00094]
[1777770159090,41.9,78347.34,0.0,0.99999,0.0,0.00096]
[1777770161102,41.9,78340.19,0.0,0.99999,0.0,0.00099]
[1777770162109,41.9,78330.8,0.0,0.99999,0.0,0.00103]
[1777770163116,41.9,78330.4,0.0,0.99999,0.0,0.00104]
[1777770166141,41.9,78285.74,0.0,0.99999,0.0,0.00127]
[1777770167149,41.9,78268.65,0.0,0.99999,0.0,0.00137]
[1777770168473,41.9,78285.52,0.0,0.99999,0.0,0.00127]
[1777770170171,41.9,78292.76,0.0,0.99999,0.0,0.00123]
[1777770171178,41.9,78296.72,0.0,0.99999,0.0,0.00121]
[1777770176213,41.9,78295.89,0.0,0.99999,0.0,0.00121]
[1777770178543,41.9,78308.08,0.0,0.99999,0.0,0.00115]
[1777770180241,41.9,78310.11,0.0,0.99999,0.0,0.00114]
[1777770182255,41.9,78316.22,0.0,0.99999,0.0,0.0011]
[1777770186283,41.9,78319.23,0.0,0.99999,0.0,0.00109]
[1777770191318,41.9,78319.88,0.0,0.99999,0.0,0.00109]
[1777770192325,41.9,78335.33,0.0,0.99999,0.0,0.00101]
[1777770193332,41.9,78335.33,0.0,0.99999,0.0,0.00101]
[1777770198685,41.9,78345.25,0.0,0.99999,0.0,0.00097]
[1777770200380,41.9,78364.67,0.0,0.99999,0.0,0.00088]
[1777770201388,41.9,78368.77,0.0,0.99999,0.0,0.00087]
[1777770206423,41.9,78366.99,0.0,0.99999,0.0,0.00087]
[1777770211459,41.9,78367.02,0.0,0.99999,0.0,0.00085]
[1777770216493,41.9,78366.11,0.0,0.99999,0.0,0.00086]
[1777770217500,41.9,78357.08,0.0,0.99999,0.0,0.00089]
[1777770223542,41.9,78356.95,0.0,0.99999,0.0,0.0009]
[1777770229584,41.9,78355.06,0.0,0.99999,0.0,0.0009]
[1777770234619,41.9,78355.02,0.0,0.99999,0.0,0.0009]
[1777770239654,41.9,78355.35,0.0,0.99999,0.0,0.0009]
[1777770243682,41.9,78361.97,0.0,0.99999,0.0,0.00087]
[1777770248717,41.9,78361.27,0.0,0.99999,0.0,0.00088]
[1777770253751,41.9,78361.31,0.0,0.99999,0.0,0.00088]
[1777770259795,41.9,78359.42,0.0,0.99999,0.0,0.00088]
[1777770262815,41.9,78352.14,0.0,0.99999,0.0,0.00092]
[1777770263822,41.9,78349.27,0.0,0.99999,0.0,0.00093]
[1777770265839,41.9,78344.25,0.0,0.99999,0.0,0.00095]
[1777770267849,41.9,78339.95,0.0,0.99999,0.0,0.00097]
[1777770272885,41.9,78343.06,0.0,0.99999,0.0,0.00093]
[1777770279247,41.9,78340.04,0.0,0.99999,0.0,0.00095]
[1777770284968,41.9,78345.27,0.0,0.99999,0.0,0.00092]
[1777770290005,41.9,78345.52,0.0,0.99999,0.0,0.00092]
[1777770295042,41.9,78345.79,0.0,0.99999,0.0,0.00092]
[1777770300086,41.9,78346.42,0.0,0.99999,0.0,0.00092]
[1777770302100,41.9,78341.27,0.0,0.99999,0.0,0.00094]
[1777770304115,41.9,78336.79,0.0,0.99999,0.0,0.00096]
[1777770306128,41.9,78326.55,0.0,0.99999,0.0,0.00101]
[1777770307136,41.9,78324.97,0.0,0.99999,0.0,0.00101]
[1777770312171,41.9,78326.08,0.0,0.99999,0.0,0.00101]
[1777770317205,41.9,78324.56,0.0,0.99999,0.0,0.00102]
[1777770322243,41.9,78329.05,0.0,0.99999,0.0,0.00099]
[1777770324257,41.9,78330.33,0.0,0.99999,0.0,0.00099]
[1777770329603,41.9,78328.8,0.0,0.99999,0.0,0.001]
[1777770335333,41.9,78333.87,0.0,0.99999,0.0,0.00095]
[1777770340370,41.9,78337.9,0.0,0.99999,0.0,0.00093]
[1777770345404,41.9,78338.85,0.0,0.99999,0.0,0.00093]
[1777770351446,41.9,78338.82,0.0,0.99999,0.0,0.00093]
[1777770359813,41.9,78339.53,0.0,0.99999,0.0,0.00093]
[1777770362523,41.9,78348.97,0.0,0.99999,0.0,0.00089]
[1777770363531,41.9,78352.72,0.0,0.99999,0.0,0.00087]
[1777770365546,41.9,78361.53,0.0,0.99999,0.0,0.00084]
[1777770366552,41.9,78367.0,0.0,0.99999,0.0,0.00082]
[1777770367559,41.9,78370.47,0.0,0.99999,0.0,0.0008]
[1777770372594,41.9,78368.68,0.0,0.99999,0.0,0.00081]
[1777770373602,41.9,78354.5,0.0,0.99999,0.0,0.00086]
[1777770374608,41.9,78354.5,0.0,0.99999,0.0,0.00086]
[1777770375620,41.9,78350.47,0.0,0.99999,0.0,0.00088]
[1777770380651,41.9,78349.55,0.0,0.99999,0.0,0.00088]
[1777770382664,41.9,78339.6,0.0,0.99999,0.0,0.00093]
[1777770387699,41.9,78340.67,0.0,0.99999,0.0,0.00092]
[1777770392733,41.9,78340.57,0.0,0.99999,0.0,0.0009]
[1777770397769,41.9,78340.0,0.0,0.99999,0.0,0.0009]
[1777770402808,41.9,78337.7,0.0,0.99999,0.0,0.00091]
[1777770408846,41.9,78334.18,0.0,0.99999,0.0,0.00093]
[1777770413882,41.9,78334.09,0.0,0.99999,0.0,0.00093]
[1777770420932,41.9,78334.24,0.0,0.99999,0.0,0.00093]
[1777770428987,41.9,78334.59,0.0,0.99999,0.0,0.00093]
[1777770434023,41.9,78333.46,0.0,0.99999,0.0,0.00093]
[1777770439058,41.9,78333.38,0.0,0.99999,0.0,0.00093]
[1777770443086,41.9,78339.72,0.0,0.99999,0.0,0.0009]
[1777770445100,41.9,78342.09,0.0,0.99999,0.0,0.00089]
[1777770447114,41.9,78348.54,0.0,0.99999,0.0,0.00087]
[1777770449128,41.9,78353.07,0.0,0.99999,0.0,0.00085]
[1777770454163,41.9,78358.07,0.0,0.99999,0.0,0.00081]
[1777770459197,41.9,78359.41,0.0,0.99999,0.0,0.00081]
[1777770464233,41.9,78365.43,0.0,0.99999,0.0,0.00078]
[1777770469268,41.9,78371.16,0.0,0.99999,0.0,0.00076]
[1777770474302,41.9,78373.0,0.0,0.99999,0.0,0.00076]
[1777770479338,41.9,78374.76,0.0,0.99999,0.0,0.00075]
[1777770483366,41.9,78368.99,0.0,0.99999,0.0,0.00077]
[1777770485379,41.9,78368.17,0.0,0.99999,0.0,0.00077]
[1777770490737,41.9,78369.36,0.0,0.99999,0.0,0.00077]
[1777770496460,41.9,78369.36,0.0,0.99999,0.0,0.00077]
[1777770501494,41.9,78369.48,0.0,0.99999,0.0,0.00077]
[1777770507542,41.9,78369.44,0.0,0.99999,0.0,0.00077]
[1777770515593,41.9,78369.35,0.0,0.99999,0.0,0.00075]
[1777770520946,41.9,78369.59,0.0,0.99999,0.0,0.00075]
[1777770522644,41.9,78362.64,0.0,0.99999,0.0,0.00077]
[1777770523651,41.9,78351.42,0.0,0.99999,0.0,0.00082]
[1777770524658,41.9,78345.62,0.0,0.99999,0.0,0.00084]
[1777770525665,41.9,78345.47,0.0,0.99999,0.0,0.00084]
[1777770531017,41.9,78348.81,0.0,0.99999,0.0,0.00083]
[1777770537748,41.9,78350.58,0.0,0.99999,0.0,0.00082]
[1777770542787,41.9,78352.83,0.0,0.99999,0.0,0.00081]
[1777770547823,41.9,78355.55,0.0,0.99999,0.0,0.0008]
[1777770552857,41.9,78358.81,0.0,0.99999,0.0,0.00079]
[1777770561920,41.9,78358.4,0.0,0.99999,0.0,0.00079]
[1777770566955,41.9,78361.92,0.0,0.99999,0.0,0.00078]
[1777770571991,41.9,78361.95,0.0,0.99999,0.0,0.00076]
[1777770577024,41.9,78359.33,0.0,0.99999,0.0,0.00077]
[1777770580046,41.9,78352.32,0.0,0.99999,0.0,0.00079]
[1777770584074,41.9,78346.37,0.0,0.99999,0.0,0.00082]
[1777770589109,41.9,78343.46,0.0,0.99999,0.0,0.00083]
[1777770597165,41.9,78342.13,0.0,0.99999,0.0,0.00083]
[1777770602202,41.9,78342.75,0.0,0.99999,0.0,0.00083]
[1777770603210,41.9,78337.05,0.0,0.99999,0.0,0.00085]
[1777770604218,41.9,78334.55,0.0,0.99999,0.0,0.00086]
[1777770609250,41.9,78331.41,0.0,0.99999,0.0,0.00088]
[1777770613278,41.9,78325.68,0.0,0.99999,0.0,0.0009]
[1777770615291,41.9,78322.09,0.0,0.99999,0.0,0.00091]
[1777770620327,41.9,78318.49,0.0,0.99999,0.0,0.00093]
[1777770622340,41.9,78314.36,0.0,0.99999,0.0,0.00095]
[1777770625361,41.9,78324.46,0.0,0.99999,0.0,0.0009]
[1777770626369,41.9,78329.19,0.0,0.99999,0.0,0.00088]
[1777770628383,41.9,78332.49,0.0,0.99999,0.0,0.00087]
[1777770631719,41.9,78338.25,0.0,0.99999,0.0,0.00083]
[1777770637453,41.9,78343.53,0.0,0.99999,0.0,0.00081]
[1777770642488,41.9,78347.87,0.0,0.99999,0.0,0.00079]
[1777770647524,41.9,78348.13,0.0,0.99999,0.0,0.00079]
[1777770652559,41.9,78351.34,0.0,0.99999,0.0,0.00078]
[1777770657593,41.9,78351.55,0.0,0.99999,0.0,0.00078]
[1777770662629,41.9,78351.32,0.0,0.99999,0.0,0.00078]
[1777770667664,41.9,78351.34,0.0,0.99999,0.0,0.00078]
[1777770669678,41.9,78343.32,0.0,0.99999,0.0,0.00081]
[1777770670686,41.9,78341.12,0.0,0.99999,0.0,0.00082]
[1777770675720,41.9,78340.1,0.0,0.99999,0.0,0.00082]
[1777770682068,41.9,78340.02,0.0,0.99999,0.0,0.00082]
[1777770687804,41.9,78337.39,0.0,0.99999,0.0,0.00083]
[1777770692140,41.9,78335.31,0.0,0.99999,0.0,0.00082]
[1777770698881,41.9,78331.27,0.0,0.99999,0.0,0.00084]
[1777770703916,41.9,78324.49,0.0,0.99999,0.0,0.00086]
[1777770708951,41.9,78321.91,0.0,0.99999,0.0,0.00087]
[1777770713986,41.9,78325.86,0.0,0.99999,0.0,0.00086]
[1777770719022,41.9,78321.85,0.0,0.99999,0.0,0.00087]
[1777770722350,41.9,78329.02,0.0,0.99999,0.0,0.00084]
[1777770728086,41.9,78330.53,0.0,0.99999,0.0,0.00084]
[1777770732114,41.9,78336.12,0.0,0.99999,0.0,0.00082]
[1777770737149,41.9,78337.65,0.0,0.99999,0.0,0.00081]
[1777770742184,41.9,78334.2,0.0,0.99999,0.0,0.00082]
[1777770746213,41.9,78329.14,0.0,0.99999,0.0,0.00084]
[1777770751247,41.9,78328.46,0.0,0.99999,0.0,0.00083]
[1777770756282,41.9,78323.29,0.0,0.99999,0.0,0.00085]
[1777770761317,41.9,78326.12,0.0,0.99999,0.0,0.00084]
[1777770766353,41.9,78330.91,0.0,0.99999,0.0,0.00082]
[1777770772394,41.9,78332.32,0.0,0.99999,0.0,0.00081]
[1777770777430,41.9,78333.69,0.0,0.99999,0.0,0.00081]
[1777770782771,41.9,78333.34,0.0,0.99999,0.0,0.00081]
[1777770788507,41.9,78335.77,0.0,0.99999,0.0,0.0008]
[1777770793544,41.9,78337.93,0.0,0.99999,0.0,0.00079]
[1777770798579,41.9,78338.92,0.0,0.99999,0.0,0.00079]
[1777770803615,41.9,78340.22,0.0,0.99999,0.0,0.00078]
[1777770809657,41.9,78340.15,0.0,0.99999,0.0,0.00078]
[1777770811672,41.9,78349.48,0.0,0.99999,0.0,0.00073]
[1777770812981,41.9,78354.23,0.0,0.99999,0.0,0.00071]
[1777770818721,41.9,78349.38,0.0,0.99999,0.0,0.00073]
[1777770823756,41.9,78349.13,0.0,0.99999,0.0,0.00073]
[1777770828792,41.9,78348.91,0.0,0.99999,0.0,0.00073]
[1777770833826,41.9,78349.75,0.0,0.99999,0.0,0.00073]
[1777770836847,41.9,78342.38,0.0,0.99999,0.0,0.00076]
[1777770841882,41.9,78345.39,0.0,0.99999,0.0,0.00075]
[1777770843191,41.9,78348.14,0.0,0.99999,0.0,0.00074]
[1777770848931,41.9,78347.97,0.0,0.99999,0.0,0.00074]
[1777770851954,41.9,78341.68,0.0,0.99999,0.0,0.00076]
[1777770856987,41.9,78339.47,0.0,0.99999,0.0,0.00077]
[1777770863331,41.9,78339.59,0.0,0.99999,0.0,0.00077]
[1777770869070,41.9,78339.42,0.0,0.99999,0.0,0.00077]
[1777770881152,41.9,78340.15,0.0,0.99999,0.0,0.00075]
[1777770886193,41.9,78338.78,0.0,0.99999,0.0,0.00075]
[1777770890220,41.9,78344.11,0.0,0.99999,0.0,0.00073]
[1777770895256,41.9,78345.73,0.0,0.99999,0.0,0.00073]
[1777770900291,41.9,78346.03,0.0,0.99999,0.0,0.00073]
[1777770907340,41.9,78345.52,0.0,0.99999,0.0,0.00073]
[1777770912375,41.9,78346.72,0.0,0.99999,0.0,0.00072]
[1777770917410,41.9,78349.98,0.0,0.99999,0.0,0.00071]
[1777770922446,41.9,78351.35,0.0,0.99999,0.0,0.00071]
[1777770927481,41.9,78354.66,0.0,0.99999,0.0,0.0007]
[1777770929495,41.9,78357.66,0.0,0.99999,0.0,0.00069]
[1777770934530,41.9,78357.98,0.0,0.99999,0.0,0.00067]
[1777770939565,41.9,78356.88,0.0,0.99999,0.0,0.00067]
[1777770945607,41.9,78354.79,0.0,0.99999,0.0,0.00068]
[1777770952656,41.9,78355.06,0.0,0.99999,0.0,0.00068]
[1777770957691,41.9,78353.13,0.0,0.99999,0.0,0.00068]
[1777770964039,41.9,78351.07,0.0,0.99999,0.0,0.00069]
[1777770969776,41.9,78352.79,0.0,0.99999,0.0,0.00069]
[1777770975818,41.9,78354.47,0.0,0.99999,0.0,0.00068]
[1777770977834,41.9,78364.7,0.0,0.99999,0.0,0.00065]
[1777770978840,41.9,78364.49,0.0,0.99999,0.0,0.00065]
[1777770984180,41.9,78363.22,0.0,0.99999,0.0,0.00065]
[1777770985889,41.9,78356.33,0.0,0.99999,0.0,0.00067]
[1777770986897,41.9,78355.22,0.0,0.99999,0.0,0.00068]
[1777770991931,41.9,78352.94,0.0,0.99999,0.0,0.00067]
[1777770996976,41.9,78351.97,0.0,0.99999,0.0,0.00067]
[1777770997983,41.9,78344.14,0.0,0.99999,0.0,0.0007]
[1777770998990,41.9,78339.71,0.0,0.99999,0.0,0.00071]
[1777771004320,41.9,78339.58,0.0,0.99999,0.0,0.00071]
[1777771010068,41.9,78339.31,0.0,0.99999,0.0,0.00071]
[1777771015104,41.9,78337.06,0.0,0.99999,0.0,0.00072]
[1777771020139,41.9,78327.3,0.0,0.99999,0.0,0.00075]
[1777771021144,41.9,78325.21,0.0,0.99999,0.0,0.00076]
[1777771026181,41.9,78323.77,0.0,0.99999,0.0,0.00077]
[1777771031220,41.9,78322.95,0.0,0.99999,0.0,0.00077]
[1777771036255,41.9,78322.92,0.0,0.99999,0.0,0.00077]
[1777771041290,41.9,78322.09,0.0,0.99999,0.0,0.00077]
[1777771043304,41.9,78316.16,0.0,0.99999,0.0,0.0008]
[1777771048339,41.9,78314.32,0.0,0.99999,0.0,0.0008]
[1777771051362,41.9,78314.34,0.0,0.99999,0.0,0.00078]
[1777771053376,41.9,78313.92,0.0,0.99999,0.0,0.00078]
[1777771058413,41.9,78307.12,0.0,0.99999,0.0,0.00081]
[1777771060425,41.9,78300.21,0.0,0.99999,0.0,0.00084]
[1777771065468,41.9,78297.85,0.0,0.99999,0.0,0.00085]
[1777771070497,41.9,78297.06,0.0,0.99999,0.0,0.00085]
[1777771075535,41.9,78293.88,0.0,0.99999,0.0,0.00086]
[1777771076539,41.9,78287.48,0.0,0.99999,0.0,0.00089]
[1777771077545,41.9,78282.27,0.0,0.99999,0.0,0.00091]
[1777771082581,41.9,78280.9,0.0,0.99999,0.0,0.00092]
[1777771087617,41.9,78281.77,0.0,0.99999,0.0,0.00091]
[1777771092651,41.9,78284.47,0.0,0.99999,0.0,0.0009]
[1777771094665,41.9,78288.85,0.0,0.99999,0.0,0.00088]
[1777771099700,41.9,78291.32,0.0,0.99999,0.0,0.00087]
[1777771101714,41.9,78295.38,0.0,0.99999,0.0,0.00086]
[1777771107756,41.9,78293.54,0.0,0.99999,0.0,0.00086]
[1777771112792,41.9,78294.3,0.0,0.99999,0.0,0.00084]
[1777771117827,41.9,78292.87,0.0,0.99999,0.0,0.00085]
[1777771119841,41.9,78284.84,0.0,0.99999,0.0,0.00088]
[1777771125161,41.9,78284.87,0.0,0.99999,0.0,0.00088]
[1777771128905,41.9,78278.46,0.0,0.99999,0.0,0.00091]
[1777771130920,41.9,78276.0,0.0,0.99999,0.0,0.00092]
[1777771135954,41.9,78275.24,0.0,0.99999,0.0,0.00092]
[1777771138974,41.9,78273.36,0.0,0.99999,0.0,0.00093]
[1777771144010,41.9,78274.7,0.0,0.99999,0.0,0.00092]
[1777771149045,41.9,78275.78,0.0,0.99999,0.0,0.00092]
[1777771154079,41.9,78275.86,0.0,0.99999,0.0,0.00092]
[1777771159115,41.9,78275.28,0.0,0.99999,0.0,0.00092]
[1777771160123,41.9,78266.48,0.0,0.99999,0.0,0.00096]
[1777771161134,41.9,78258.79,0.0,0.99999,0.0,0.00099]
[1777771162157,41.9,78256.58,0.0,0.99999,0.0,0.001]
[1777771164156,41.9,78247.09,0.0,0.99999,0.0,0.00105]
[1777771165442,41.9,78245.87,0.0,0.99999,0.0,0.00106]
[1777771172212,41.9,78243.52,0.0,0.99999,0.0,0.00104]
[1777771177248,41.9,78245.26,0.0,0.99999,0.0,0.00103]
[1777771182283,41.9,78239.04,0.0,0.99999,0.0,0.00106]
[1777771187317,41.9,78238.2,0.0,0.99999,0.0,0.00107]
[1777771192355,41.9,78236.78,0.0,0.99999,0.0,0.00108]
[1777771197390,41.9,78237.26,0.0,0.99999,0.0,0.00107]
[1777771202430,41.9,78234.75,0.0,0.99999,0.0,0.00109]
[1777771207459,41.9,78234.03,0.0,0.99999,0.0,0.00109]
[1777771212495,41.9,78234.47,0.0,0.99999,0.0,0.00109]
[1777771214509,41.9,78241.12,0.0,0.99999,0.0,0.00105]
[1777771215793,41.9,78253.15,0.0,0.99999,0.0,0.001]
[1777771217530,41.9,78255.92,0.0,0.99999,0.0,0.00098]
[1777771223571,41.9,78257.88,0.0,0.99999,0.0,0.00097]
[1777771228607,41.9,78258.52,0.0,0.99999,0.0,0.00097]
[1777771233642,41.9,78259.85,0.0,0.99999,0.0,0.00094]
[1777771235656,41.9,78271.39,0.0,0.99999,0.0,0.00089]
[1777771240691,41.9,78261.49,0.0,0.99999,0.0,0.00094]
[1777771242705,41.9,78266.64,0.0,0.99999,0.0,0.00091]
[1777771247741,41.9,78271.04,0.0,0.99999,0.0,0.00089]
[1777771252775,41.9,78275.49,0.0,0.99999,0.0,0.00088]
[1777771259825,41.9,78277.39,0.0,0.99999,0.0,0.00087]
[1777771264860,41.9,78278.33,0.0,0.99999,0.0,0.00086]
[1777771269895,41.9,78273.8,0.0,0.99999,0.0,0.00088]
[1777771274930,41.9,78272.12,0.0,0.99999,0.0,0.00089]
[1777771279965,41.9,78272.44,0.0,0.99999,0.0,0.00089]
[1777771285000,41.9,78271.96,0.0,0.99999,0.0,0.00089]
[1777771294071,41.9,78273.82,0.0,0.99999,0.0,0.00086]
[1777771295079,41.9,78268.78,0.0,0.99999,0.0,0.00088]
[1777771296377,41.9,78263.13,0.0,0.99999,0.0,0.00091]
[1777771300113,41.9,78258.39,0.0,0.99999,0.0,0.00093]
[1777771305148,41.9,78260.18,0.0,0.99999,0.0,0.00092]
[1777771310184,41.9,78259.13,0.0,0.99999,0.0,0.00092]
[1777771315219,41.9,78258.66,0.0,0.99999,0.0,0.00093]
[1777771316519,41.9,78251.5,0.0,0.99999,0.0,0.00096]
[1777771317233,41.9,78251.5,0.0,0.99999,0.0,0.00096]
[1777771322268,41.9,78251.48,0.0,0.99999,0.0,0.00096]
[1777771327302,41.9,78246.7,0.0,0.99999,0.0,0.00098]
[1777771329318,41.9,78242.86,0.0,0.99999,0.0,0.001]
[1777771333347,41.9,78219.96,0.0,0.99999,0.0,0.00111]
[1777771334353,41.9,78219.78,0.0,0.99999,0.0,0.00111]
[1777771335364,41.9,78220.71,0.0,0.99999,0.0,0.00111]
[1777771340400,41.9,78214.49,0.0,0.99999,0.0,0.00114]
[1777771345434,41.9,78218.13,0.0,0.99999,0.0,0.00112]
[1777771346728,41.9,78226.08,0.0,0.99999,0.0,0.00108]
[1777771352482,41.9,78226.98,0.0,0.99999,0.0,0.00105]
[1777771356798,41.9,78231.99,0.0,0.99999,0.0,0.00102]
[1777771362552,41.9,78229.21,0.0,0.99999,0.0,0.00104]
[1777771367591,41.9,78228.82,0.0,0.99999,0.0,0.00104]
[1777771372628,41.9,78225.12,0.0,0.99999,0.0,0.00106]
[1777771377660,41.9,78225.08,0.0,0.99999,0.0,0.00106]
[1777771382695,41.9,78226.98,0.0,0.99999,0.0,0.00105]
[1777771387730,41.9,78228.03,0.0,0.99999,0.0,0.00104]
[1777771392767,41.9,78226.43,0.0,0.99999,0.0,0.00105]
[1777771397802,41.9,78225.02,0.0,0.99999,0.0,0.00106]
[1777771403844,41.9,78224.74,0.0,0.99999,0.0,0.00106]
[1777771408878,41.9,78224.94,0.0,0.99999,0.0,0.00106]
[1777771413914,41.9,78224.47,0.0,0.99999,0.0,0.00104]
[1777771418949,41.9,78221.91,0.0,0.99999,0.0,0.00105]
[1777771423985,41.9,78222.69,0.0,0.99999,0.0,0.00104]
[1777771427011,41.9,78230.63,0.0,0.99999,0.0,0.00101]
[1777771432040,41.9,78233.87,0.0,0.99999,0.0,0.00099]
[1777771437075,41.9,78238.67,0.0,0.99999,0.0,0.00097]
[1777771440096,41.9,78243.24,0.0,0.99999,0.0,0.00095]
[1777771442110,41.9,78251.48,0.0,0.99999,0.0,0.00091]
[1777771443119,41.9,78254.24,0.0,0.99999,0.0,0.0009]
[1777771448152,41.9,78254.73,0.0,0.99999,0.0,0.0009]
[1777771454194,41.9,78254.07,0.0,0.99999,0.0,0.0009]
[1777771463264,41.9,78252.95,0.0,0.99999,0.0,0.00091]
[1777771466285,41.9,78246.34,0.0,0.99999,0.0,0.00093]
[1777771472334,41.9,78242.9,0.0,0.99999,0.0,0.00093]
[1777771477642,41.9,78240.67,0.0,0.99999,0.0,0.00094]
[1777771483404,41.9,78239.96,0.0,0.99999,0.0,0.00094]
[1777771490453,41.9,78239.58,0.0,0.99999,0.0,0.00094]
[1777771496496,41.9,78242.79,0.0,0.99999,0.0,0.00093]
[1777771501532,41.9,78241.99,0.0,0.99999,0.0,0.00093]
[1777771506566,41.9,78240.78,0.0,0.99999,0.0,0.00094]
[1777771514623,41.9,78240.12,0.0,0.99999,0.0,0.00094]
[1777771517932,41.9,78245.64,0.0,0.99999,0.0,0.00092]
[1777771519658,41.9,78248.61,0.0,0.99999,0.0,0.0009]
[1777771524693,41.9,78250.28,0.0,0.99999,0.0,0.0009]
[1777771529728,41.9,78254.2,0.0,0.99999,0.0,0.00088]
[1777771534764,41.9,78259.49,0.0,0.99999,0.0,0.00084]
[1777771539797,41.9,78262.37,0.0,0.99999,0.0,0.00082]
[1777771544833,41.9,78262.41,0.0,0.99999,0.0,0.00082]
[1777771551882,41.9,78261.24,0.0,0.99999,0.0,0.00083]
[1777771558214,41.9,78261.84,0.0,0.99999,0.0,0.00083]
[1777771563966,41.9,78264.54,0.0,0.99999,0.0,0.00082]
[1777771569001,41.9,78264.38,0.0,0.99999,0.0,0.00082]
[1777771578065,41.9,78264.71,0.0,0.99999,0.0,0.00082]
[1777771583100,41.9,78264.31,0.0,0.99999,0.0,0.00082]
[1777771588429,41.9,78260.82,0.0,0.99999,0.0,0.00083]
[1777771596191,41.9,78260.54,0.0,0.99999,0.0,0.00081]
[1777771606259,41.9,78261.19,0.0,0.99999,0.0,0.00081]
[1777771612304,41.9,78262.27,0.0,0.99999,0.0,0.0008]
[1777771618643,41.9,78263.14,0.0,0.99999,0.0,0.0008]
[1777771624388,41.9,78263.14,0.0,0.99999,0.0,0.0008]
[1777771625394,41.9,78254.49,0.0,0.99999,0.0,0.00084]
[1777771626403,41.9,78251.79,0.0,0.99999,0.0,0.00085]
[1777771628715,41.9,78245.77,0.0,0.99999,0.0,0.00087]
[1777771631437,41.9,78240.59,0.0,0.99999,0.0,0.00089]
[1777771635465,41.9,78236.55,0.0,0.99999,0.0,0.00091]
[1777771640502,41.9,78234.99,0.0,0.99999,0.0,0.00092]
[1777771645535,41.9,78232.92,0.0,0.99999,0.0,0.00093]
[1777771650570,41.9,78230.68,0.0,0.99999,0.0,0.00094]
[1777771655605,41.9,78231.12,0.0,0.99999,0.0,0.00091]
[1777771661647,41.9,78235.72,0.0,0.99999,0.0,0.00089]
[1777771664668,41.9,78250.48,0.0,0.99999,0.0,0.00083]
[1777771665675,41.9,78261.23,0.0,0.99999,0.0,0.00079]
[1777771666682,41.9,78261.0,0.0,0.99999,0.0,0.00079]
[1777771672724,41.9,78261.37,0.0,0.99999,0.0,0.00079]
[1777771679068,41.9,78264.85,0.0,0.99999,0.0,0.00078]
[1777771684810,41.9,78266.36,0.0,0.99999,0.0,0.00077]
[1777771689844,41.9,78264.27,0.0,0.99999,0.0,0.00078]
[1777771697900,41.9,78261.75,0.0,0.99999,0.0,0.00079]
[1777771702936,41.9,78261.08,0.0,0.99999,0.0,0.00079]
[1777771707972,41.9,78266.08,0.0,0.99999,0.0,0.00077]
[1777771710993,41.9,78272.06,0.0,0.99999,0.0,0.00075]
[1777771716027,41.9,78271.4,0.0,0.99999,0.0,0.00073]
[1777771721063,41.9,78274.0,0.0,0.99999,0.0,0.00072]
[1777771726098,41.9,78273.76,0.0,0.99999,0.0,0.00072]
[1777771731133,41.9,78274.12,0.0,0.99999,0.0,0.00072]
[1777771736169,41.9,78273.03,0.0,0.99999,0.0,0.00073]
[1777771738181,41.9,78266.31,0.0,0.99999,0.0,0.00075]
[1777771743217,41.9,78265.69,0.0,0.99999,0.0,0.00075]
[1777771749567,41.9,78264.41,0.0,0.99999,0.0,0.00076]
[1777771755301,41.9,78265.59,0.0,0.99999,0.0,0.00075]
[1777771760336,41.9,78262.46,0.0,0.99999,0.0,0.00077]
[1777771768391,41.9,78263.42,0.0,0.99999,0.0,0.00076]
[1777771773426,41.9,78265.18,0.0,0.99999,0.0,0.00074]
[1777771777455,41.9,78255.48,0.0,0.99999,0.0,0.00077]
[1777771778463,41.9,78256.35,0.0,0.99999,0.0,0.00077]
[1777771783496,41.9,78258.17,0.0,0.99999,0.0,0.00076]
[1777771787524,41.9,78261.69,0.0,0.99999,0.0,0.00075]
[1777771790549,41.9,78265.64,0.0,0.99999,0.0,0.00073]
[1777771795583,41.9,78268.54,0.0,0.99999,0.0,0.00072]
[1777771800618,41.9,78269.23,0.0,0.99999,0.0,0.00072]
[1777771804647,41.9,78257.41,0.0,0.99999,0.0,0.00076]
[1777771805653,41.9,78254.54,0.0,0.99999,0.0,0.00078]
[1777771810690,41.9,78257.54,0.0,0.99999,0.0,0.00076]
[1777771815724,41.9,78257.69,0.0,0.99999,0.0,0.00076]
[1777771821769,41.9,78259.23,0.0,0.99999,0.0,0.00076]
[1777771830125,41.9,78248.59,0.0,0.99999,0.0,0.0008]
[1777771831840,41.9,78246.86,0.0,0.99999,0.0,0.00078]
[1777771834860,41.9,78241.85,0.0,0.99999,0.0,0.0008]
[1777771840195,41.9,78239.06,0.0,0.99999,0.0,0.00081]
[1777771845941,41.9,78238.78,0.0,0.99999,0.0,0.00082]
[1777771850976,41.9,78238.63,0.0,0.99999,0.0,0.00082]
[1777771856018,41.9,78239.57,0.0,0.99999,0.0,0.00081]
[1777771861048,41.9,78239.56,0.0,0.99999,0.0,0.00081]
[1777771866084,41.9,78238.92,0.0,0.99999,0.0,0.00081]
[1777771871121,41.9,78238.38,0.0,0.99999,0.0,0.00082]
[1777771877162,41.9,78238.84,0.0,0.99999,0.0,0.00082]
[1777771882198,41.9,78238.76,0.0,0.99999,0.0,0.00082]
[1777771887232,41.9,78229.84,0.0,0.99999,0.0,0.00085]
[1777771888240,41.9,78228.74,0.0,0.99999,0.0,0.00086]
[1777771893275,41.9,78233.89,0.0,0.99999,0.0,0.00081]
[1777771901332,41.9,78235.08,0.0,0.99999,0.0,0.00081]
[1777771905405,41.9,78229.4,0.0,0.99999,0.0,0.00083]
[1777771910440,41.9,78229.0,0.0,0.99999,0.0,0.00083]
[1777771915475,41.9,78229.67,0.0,0.99999,0.0,0.00083]
[1777771921517,41.9,78229.73,0.0,0.99999,0.0,0.00083]
[1777771923531,41.9,78236.62,0.0,0.99999,0.0,0.0008]
[1777771928566,41.9,78240.35,0.0,0.99999,0.0,0.00079]
[1777771933601,41.9,78244.53,0.0,0.99999,0.0,0.00077]
[1777771938638,41.9,78246.81,0.0,0.99999,0.0,0.00077]
[1777771940898,41.9,78253.13,0.0,0.99999,0.0,0.00074]
[1777771942664,41.9,78253.4,0.0,0.99999,0.0,0.00074]
[1777771947699,41.9,78254.28,0.0,0.99999,0.0,0.00074]
[1777771951727,41.9,78250.78,0.0,0.99999,0.0,0.00073]
[1777771955754,41.9,78244.34,0.0,0.99999,0.0,0.00075]
[1777771961040,41.9,78241.79,0.0,0.99999,0.0,0.00076]
[1777771968848,41.9,78237.25,0.0,0.99999,0.0,0.00078]
[1777771973882,41.9,78234.96,0.0,0.99999,0.0,0.00079]
[1777771975896,41.9,78232.2,0.0,0.99999,0.0,0.0008]
[1777771981180,41.9,78230.88,0.0,0.99999,0.0,0.00081]
[1777771986973,41.9,78231.84,0.0,0.99999,0.0,0.0008]
[1777771992011,41.9,78228.7,0.0,0.99999,0.0,0.00081]
[1777771997043,41.9,78227.51,0.0,0.99999,0.0,0.00082]
[1777772002078,41.9,78227.78,0.0,0.99999,0.0,0.00082]
[1777772007112,41.9,78228.09,0.0,0.99999,0.0,0.00082]
[1777772015168,41.9,78228.1,0.0,0.99999,0.0,0.0008]
[1777772020206,41.9,78229.4,0.0,0.99999,0.0,0.00079]
[1777772025239,41.9,78230.57,0.0,0.99999,0.0,0.00079]
[1777772031532,41.9,78228.83,0.0,0.99999,0.0,0.00079]
[1777772037324,41.9,78230.33,0.0,0.99999,0.0,0.00079]
[1777772041602,41.9,78224.0,0.0,0.99999,0.0,0.00081]
[1777772047395,41.9,78222.23,0.0,0.99999,0.0,0.00082]
[1777772053436,41.9,78222.66,0.0,0.99999,0.0,0.00082]
[1777772058473,41.9,78221.04,0.0,0.99999,0.0,0.00082]
[1777772063506,41.9,78218.16,0.0,0.99999,0.0,0.00084]
[1777772068541,41.9,78211.73,0.0,0.99999,0.0,0.00086]
[1777772073575,41.9,78213.92,0.0,0.99999,0.0,0.00083]
[1777772078611,41.9,78214.23,0.0,0.99999,0.0,0.00083]
[1777772083646,41.9,78213.04,0.0,0.99999,0.0,0.00084]
[1777772088681,41.9,78211.73,0.0,0.99999,0.0,0.00084]
[1777772095729,41.9,78209.76,0.0,0.99999,0.0,0.00085]
[1777772102023,41.9,78211.12,0.0,0.99999,0.0,0.00084]
[1777772107812,41.9,78211.83,0.0,0.99999,0.0,0.00084]
[1777772116878,41.9,78212.34,0.0,0.99999,0.0,0.00084]
[1777772122163,41.9,78214.86,0.0,0.99999,0.0,0.00083]
[1777772127957,41.9,78214.26,0.0,0.99999,0.0,0.00083]
[1777772132990,41.9,78213.05,0.0,0.99999,0.0,0.00081]
[1777772138028,41.9,78212.68,0.0,0.99999,0.0,0.00082]
[1777772143064,41.9,78212.27,0.0,0.99999,0.0,0.00082]
[1777772148098,41.9,78212.11,0.0,0.99999,0.0,0.00082]
[1777772153133,41.9,78212.39,0.0,0.99999,0.0,0.00082]
[1777772162446,41.9,78212.67,0.0,0.99999,0.0,0.00082]
[1777772172515,41.9,78213.63,0.0,0.99999,0.0,0.00081]
[1777772179315,41.9,78213.65,0.0,0.99999,0.0,0.00081]
[1777772187375,41.9,78213.89,0.0,0.99999,0.0,0.00081]
[1777772192655,41.9,78213.9,0.0,0.99999,0.0,0.00079]
[1777772199456,41.9,78214.32,0.0,0.99999,0.0,0.00079]
[1777772204491,41.9,78214.29,0.0,0.99999,0.0,0.00079]
[1777772208519,41.9,78204.19,0.0,0.99999,0.0,0.00083]
[1777772209527,41.9,78201.57,0.0,0.99999,0.0,0.00084]
[1777772214561,41.9,78203.56,0.0,0.99999,0.0,0.00083]
[1777772219596,41.9,78204.07,0.0,0.99999,0.0,0.00083]
[1777772224631,41.9,78201.52,0.0,0.99999,0.0,0.00084]
[1777772226650,41.9,78191.05,0.0,0.99999,0.0,0.00088]
[1777772231679,41.9,78190.32,0.0,0.99999,0.0,0.00089]
[1777772236715,41.9,78189.87,0.0,0.99999,0.0,0.00089]
[1777772241751,41.9,78188.74,0.0,0.99999,0.0,0.00089]
[1777772246784,41.9,78184.72,0.0,0.99999,0.0,0.00091]
[1777772251820,41.9,78182.23,0.0,0.99999,0.0,0.0009]
[1777772256855,41.9,78179.06,0.0,0.99999,0.0,0.00091]
[1777772259877,41.9,78163.49,0.0,0.99999,0.0,0.00098]
[1777772264912,41.9,78160.37,0.0,0.99999,0.0,0.001]
[1777772269947,41.9,78159.96,0.0,0.99999,0.0,0.001]
[1777772272968,41.9,78154.93,0.0,0.99999,0.0,0.00102]
[1777772277013,41.9,78141.41,0.0,0.99999,0.0,0.00109]
[1777772278012,41.9,78140.69,0.0,0.99999,0.0,0.0011]
[1777772281040,41.9,78135.57,0.0,0.99999,0.0,0.00112]
[1777772286074,41.9,78142.71,0.0,0.99999,0.0,0.00109]
[1777772288092,41.9,78145.75,0.0,0.99999,0.0,0.00107]
[1777772291109,41.9,78152.72,0.0,0.99999,0.0,0.00104]
[1777772292115,41.9,78157.3,0.0,0.99999,0.0,0.00101]
[1777772295137,41.9,78160.41,0.0,0.99999,0.0,0.001]
[1777772298158,41.9,78168.65,0.0,0.99999,0.0,0.00096]
[1777772300172,41.9,78170.92,0.0,0.99999,0.0,0.00095]
[1777772305207,41.9,78172.35,0.0,0.99999,0.0,0.00094]
[1777772311249,41.9,78173.06,0.0,0.99999,0.0,0.00092]
[1777772316284,41.9,78172.45,0.0,0.99999,0.0,0.00092]
[1777772321318,41.9,78173.76,0.0,0.99999,0.0,0.00091]
[1777772325347,41.9,78164.08,0.0,0.99999,0.0,0.00096]
[1777772326353,41.9,78157.56,0.0,0.99999,0.0,0.00099]
[1777772327361,41.9,78156.21,0.0,0.99999,0.0,0.00099]
[1777772332396,41.9,78153.64,0.0,0.99999,0.0,0.00101]
[1777772337431,41.9,78159.29,0.0,0.99999,0.0,0.00098]
[1777772342466,41.9,78164.56,0.0,0.99999,0.0,0.00095]
[1777772343721,41.9,78166.38,0.0,0.99999,0.0,0.00095]
[1777772349516,41.9,78166.93,0.0,0.99999,0.0,0.00094]
[1777772354552,41.9,78165.83,0.0,0.99999,0.0,0.00095]
[1777772360593,41.9,78167.04,0.0,0.99999,0.0,0.00094]
[1777772366635,41.9,78166.76,0.0,0.99999,0.0,0.00094]
[1777772371670,41.9,78166.64,0.0,0.99999,0.0,0.00092]
[1777772376707,41.9,78166.69,0.0,0.99999,0.0,0.00092]
[1777772381742,41.9,78169.37,0.0,0.99999,0.0,0.00091]
[1777772386776,41.9,78172.93,0.0,0.99999,0.0,0.00089]
[1777772392818,41.9,78172.49,0.0,0.99999,0.0,0.0009]
[1777772399867,41.9,78172.03,0.0,0.99999,0.0,0.0009]
[1777772407924,41.9,78170.97,0.0,0.99999,0.0,0.0009]
[1777772409938,41.9,78176.14,0.0,0.99999,0.0,0.00088]
[1777772413966,41.9,78181.13,0.0,0.99999,0.0,0.00086]
[1777772414974,41.9,78194.2,0.0,0.99999,0.0,0.00081]
[1777772415981,41.9,78201.31,0.0,0.99999,0.0,0.00078]
[1777772421015,41.9,78201.45,0.0,0.99999,0.0,0.00078]
[1777772426053,41.9,78202.09,0.0,0.99999,0.0,0.00078]
[1777772427058,41.9,78187.51,0.0,0.99999,0.0,0.00083]
[1777772428065,41.9,78182.13,0.0,0.99999,0.0,0.00085]
[1777772433102,41.9,78182.81,0.0,0.99999,0.0,0.00083]
[1777772438138,41.9,78190.63,0.0,0.99999,0.0,0.0008]
[1777772443174,41.9,78188.78,0.0,0.99999,0.0,0.00081]
[1777772448208,41.9,78190.63,0.0,0.99999,0.0,0.0008]
[1777772450221,41.9,78196.14,0.0,0.99999,0.0,0.00078]
[1777772455259,41.9,78199.97,0.0,0.99999,0.0,0.00076]
[1777772460295,41.9,78199.71,0.0,0.99999,0.0,0.00076]
[1777772465329,41.9,78203.78,0.0,0.99999,0.0,0.00075]
[1777772470363,41.9,78203.42,0.0,0.99999,0.0,0.00075]
[1777772476405,41.9,78203.77,0.0,0.99999,0.0,0.00075]
[1777772482451,41.9,78204.17,0.0,0.99999,0.0,0.00075]
[1777772487487,41.9,78204.2,0.0,0.99999,0.0,0.00075]
[1777772489500,41.9,78193.38,0.0,0.99999,0.0,0.00079]
[1777772490508,41.9,78187.85,0.0,0.99999,0.0,0.00081]
[1777772494782,41.9,78185.09,0.0,0.99999,0.0,0.0008]
[1777772502591,41.9,78185.64,0.0,0.99999,0.0,0.0008]
[1777772507626,41.9,78190.19,0.0,0.99999,0.0,0.00078]
[1777772512661,41.9,78190.19,0.0,0.99999,0.0,0.00078]
[1777772517696,41.9,78190.87,0.0,0.99999,0.0,0.00078]
[1777772524995,41.9,78192.38,0.0,0.99999,0.0,0.00077]
[1777772530790,41.9,78195.63,0.0,0.99999,0.0,0.00076]
[1777772535826,41.9,78195.87,0.0,0.99999,0.0,0.00076]
[1777772542874,41.9,78198.48,0.0,0.99999,0.0,0.00075]
[1777772547910,41.9,78201.01,0.0,0.99999,0.0,0.00074]
[1777772552944,41.9,78200.29,0.0,0.99999,0.0,0.00072]
[1777772559993,41.9,78199.65,0.0,0.99999,0.0,0.00073]
[1777772565288,41.9,78198.99,0.0,0.99999,0.0,0.00073]
[1777772573084,41.9,78200.15,0.0,0.99999,0.0,0.00072]
[1777772578120,41.9,78199.68,0.0,0.99999,0.0,0.00073]
[1777772583154,41.9,78201.85,0.0,0.99999,0.0,0.00072]
[1777772588190,41.9,78202.2,0.0,0.99999,0.0,0.00072]
[1777772593225,41.9,78202.35,0.0,0.99999,0.0,0.00072]
[1777772599267,41.9,78202.67,0.0,0.99999,0.0,0.00072]
[1777772605568,41.9,78202.51,0.0,0.99999,0.0,0.00072]
[1777772611351,41.9,78202.09,0.0,0.99999,0.0,0.0007]
[1777772612358,41.9,78195.52,0.0,0.99999,0.0,0.00072]
[1777772613365,41.9,78191.16,0.0,0.99999,0.0,0.00074]
[1777772618399,41.9,78191.52,0.0,0.99999,0.0,0.00074]
[1777772623436,41.9,78193.07,0.0,0.99999,0.0,0.00073]
[1777772628475,41.9,78194.19,0.0,0.99999,0.0,0.00073]
[1777772632503,41.9,78200.03,0.0,0.99999,0.0,0.00071]
[1777772635778,41.9,78202.19,0.0,0.99999,0.0,0.0007]
[1777772641567,41.9,78203.69,0.0,0.99999,0.0,0.00069]
[1777772646604,41.9,78205.76,0.0,0.99999,0.0,0.00069]
[1777772651639,41.9,78204.96,0.0,0.99999,0.0,0.00069]
[1777772656673,41.9,78206.73,0.0,0.99999,0.0,0.00068]
[1777772661708,41.9,78208.82,0.0,0.99999,0.0,0.00068]
[1777772667751,41.9,78208.43,0.0,0.99999,0.0,0.00068]
[1777772672786,41.9,78207.49,0.0,0.99999,0.0,0.00066]
[1777772678827,41.9,78206.12,0.0,0.99999,0.0,0.00067]
[1777772683863,41.9,78207.01,0.0,0.99999,0.0,0.00066]
[1777772692926,41.9,78207.99,0.0,0.99999,0.0,0.00066]
[1777772697961,41.9,78209.97,0.0,0.99999,0.0,0.00065]
[1777772702999,41.9,78212.14,0.0,0.99999,0.0,0.00065]
[1777772708034,41.9,78208.86,0.0,0.99999,0.0,0.00066]
[1777772713070,41.9,78209.14,0.0,0.99999,0.0,0.00066]
[1777772718103,41.9,78208.5,0.0,0.99999,0.0,0.00066]
[1777772723139,41.9,78207.24,0.0,0.99999,0.0,0.00066]
[1777772728174,41.9,78203.89,0.0,0.99999,0.0,0.00067]
[1777772733210,41.9,78203.93,0.0,0.99999,0.0,0.00066]
[1777772738244,41.9,78204.64,0.0,0.99999,0.0,0.00065]
[1777772743279,41.9,78208.43,0.0,0.99999,0.0,0.00064]
[1777772748314,41.9,78208.86,0.0,0.99999,0.0,0.00064]
[1777772753349,41.9,78207.95,0.0,0.99999,0.0,0.00064]
[1777772758386,41.9,78207.99,0.0,0.99999,0.0,0.00064]
[1777772765435,41.9,78208.27,0.0,0.99999,0.0,0.00064]
[1777772772483,41.9,78208.79,0.0,0.99999,0.0,0.00064]
[1777772779533,41.9,78209.89,0.0,0.99999,0.0,0.00064]
[1777772786834,41.9,78209.68,0.0,0.99999,0.0,0.00064]
[1777772793635,41.9,78213.75,0.0,0.99999,0.0,0.00061]
[1777772798670,41.9,78213.5,0.0,0.99999,0.0,0.00061]
[1777772803706,41.9,78217.39,0.0,0.99999,0.0,0.0006]
[1777772810756,41.9,78218.06,0.0,0.99999,0.0,0.0006]
[1777772817049,41.9,78217.38,0.0,0.99999,0.0,0.0006]
[1777772822839,41.9,78221.29,0.0,0.99999,0.0,0.00059]
[1777772824853,41.9,78225.8,0.0,0.99999,0.0,0.00057]
[1777772829888,41.9,78226.52,0.0,0.99999,0.0,0.00057]
[1777772830894,41.9,78231.65,0.0,0.99999,0.0,0.00056]
[1777772831902,41.9,78235.43,0.0,0.99999,0.0,0.00055]
[1777772834923,41.9,78240.12,0.0,0.99999,0.0,0.00053]
[1777772837188,41.9,78248.33,0.0,0.99999,0.0,0.00051]
[1777772838950,41.9,78249.19,0.0,0.99999,0.0,0.00051]
[1777772843986,41.9,78252.05,0.0,0.99999,0.0,0.0005]
[1777772854056,41.9,78250.62,0.0,0.99999,0.0,0.00049]
[1777772855063,41.9,78239.45,0.0,0.99999,0.0,0.00052]
[1777772856070,41.9,78236.22,0.0,0.99999,0.0,0.00053]
[1777772861105,41.9,78234.74,0.0,0.99999,0.0,0.00053]
[1777772866140,41.9,78234.87,0.0,0.99999,0.0,0.00053]
[1777772871174,41.9,78237.29,0.0,0.99999,0.0,0.00053]
[1777772875203,41.9,78244.58,0.0,0.99999,0.0,0.00051]
[1777772877468,41.9,78248.12,0.0,0.99999,0.0,0.0005]
[1777772883258,41.9,78248.88,0.0,0.99999,0.0,0.0005]
[1777772888293,41.9,78246.14,0.0,0.99999,0.0,0.0005]
[1777772893329,41.9,78245.88,0.0,0.99999,0.0,0.0005]
[1777772898365,41.9,78241.33,0.0,0.99999,0.0,0.00052]
[1777772903399,41.9,78241.97,0.0,0.99999,0.0,0.00051]
[1777772911456,41.9,78241.53,0.0,0.99999,0.0,0.0005]
[1777772916490,41.9,78240.63,0.0,0.99999,0.0,0.0005]
[1777772921525,41.9,78239.37,0.0,0.99999,0.0,0.00051]
[1777772927567,41.9,78240.47,0.0,0.99999,0.0,0.0005]
[1777772932602,41.9,78239.82,0.0,0.99999,0.0,0.00051]
[1777772937894,41.9,78241.43,0.0,0.99999,0.0,0.0005]
[1777772942671,41.9,78229.12,0.0,0.99999,0.0,0.00053]
[1777772943679,41.9,78224.73,0.0,0.99999,0.0,0.00055]
[1777772946700,41.9,78223.39,0.0,0.99999,0.0,0.00055]
[1777772951735,41.9,78223.07,0.0,0.99999,0.0,0.00055]
[1777772958035,41.9,78221.93,0.0,0.99999,0.0,0.00055]
[1777772963824,41.9,78225.51,0.0,0.99999,0.0,0.00054]
[1777772968858,41.9,78226.25,0.0,0.99999,0.0,0.00054]
[1777772970872,41.9,78236.58,0.0,0.99999,0.0,0.00051]
[1777772971878,41.9,78238.32,0.0,0.99999,0.0,0.0005]
[1777772974899,41.9,78245.49,0.0,1.0,0.0,0.00048]
[1777772976914,41.9,78252.74,0.0,1.0,0.0,0.00046]
[1777772978928,41.9,78256.76,0.0,1.0,0.0,0.00045]
[1777772988246,41.9,78258.11,0.0,1.0,0.0,0.00045]
[1777772997054,41.9,78258.0,0.0,1.0,0.0,0.00045]
[1777773002091,41.9,78258.01,0.0,1.0,0.0,0.00045]
[1777773007124,41.9,78252.78,0.0,1.0,0.0,0.00046]
[1777773012163,41.9,78253.16,0.0,1.0,0.0,0.00046]
[1777773017195,41.9,78250.69,0.0,1.0,0.0,0.00047]
[1777773024243,41.9,78248.95,0.0,1.0,0.0,0.00047]
[1777773029278,41.9,78247.61,0.0,1.0,0.0,0.00047]
[1777773035320,41.9,78246.76,0.0,1.0,0.0,0.00046]
[1777773040355,41.9,78245.7,0.0,1.0,0.0,0.00047]
[1777773047403,41.9,78246.39,0.0,1.0,0.0,0.00046]
[1777773052439,41.9,78246.92,0.0,1.0,0.0,0.00046]
[1777773057473,41.9,78247.06,0.0,1.0,0.0,0.00046]
[1777773062510,41.9,78245.04,0.0,1.0,0.0,0.00047]
[1777773067545,41.9,78243.47,0.0,1.0,0.0,0.00047]
[1777773072579,41.9,78243.59,0.0,1.0,0.0,0.00047]
[1777773076608,41.9,78237.31,0.0,0.99999,0.0,0.00049]
[1777773078626,41.9,78230.68,0.0,0.99999,0.0,0.0005]
[1777773083657,41.9,78228.18,0.0,0.99999,0.0,0.00051]
[1777773088692,41.9,78223.88,0.0,0.99999,0.0,0.00052]
[1777773093727,41.9,78223.07,0.0,0.99999,0.0,0.00051]
[1777773099769,41.9,78222.52,0.0,0.99999,0.0,0.00051]
[1777773106817,41.9,78222.0,0.0,0.99999,0.0,0.00051]
[1777773114874,41.9,78222.17,0.0,0.99999,0.0,0.00051]
[1777773122929,41.9,78221.24,0.0,0.99999,0.0,0.00051]
[1777773127966,41.9,78221.32,0.0,0.99999,0.0,0.00051]
[1777773133000,41.9,78221.52,0.0,0.99999,0.0,0.00051]
[1777773138037,41.9,78221.97,0.0,0.99999,0.0,0.00051]
[1777773143071,41.9,78222.15,0.0,0.99999,0.0,0.00051]
[1777773148105,41.9,78222.91,0.0,0.99999,0.0,0.00051]
[1777773153142,41.9,78224.14,0.0,0.99999,0.0,0.00049]
[1777773158177,41.9,78223.8,0.0,0.99999,0.0,0.00049]
[1777773163212,41.9,78223.17,0.0,0.99999,0.0,0.00049]
[1777773169513,41.9,78222.87,0.0,0.99999,0.0,0.00049]
[1777773175298,41.9,78223.25,0.0,0.99999,0.0,0.00049]
[1777773180336,41.9,78223.36,0.0,0.99999,0.0,0.00049]
[1777773185371,41.9,78228.51,0.0,0.99999,0.0,0.00048]
[1777773186379,41.9,78232.73,0.0,1.0,0.0,0.00047]
[1777773191412,41.9,78235.3,0.0,1.0,0.0,0.00046]
[1777773196448,41.9,78237.97,0.0,1.0,0.0,0.00046]
[1777773202489,41.9,78241.42,0.0,1.0,0.0,0.00045]
[1777773207527,41.9,78236.5,0.0,1.0,0.0,0.00046]
[1777773208534,41.9,78229.57,0.0,1.0,0.0,0.00048]
[1777773209795,41.9,78224.55,0.0,0.99999,0.0,0.00049]
[1777773212561,41.9,78222.67,0.0,0.99999,0.0,0.00048]
[1777773217597,41.9,78222.28,0.0,0.99999,0.0,0.00048]
[1777773222632,41.9,78222.9,0.0,0.99999,0.0,0.00048]
[1777773229935,41.9,78222.72,0.0,0.99999,0.0,0.00048]
[1777773240010,41.9,78223.04,0.0,0.99999,0.0,0.00048]
[1777773246801,41.9,78223.36,0.0,0.99999,0.0,0.00048]
[1777773253849,41.9,78223.5,0.0,0.99999,0.0,0.00048]
[1777773258883,41.9,78223.57,0.0,0.99999,0.0,0.00048]
[1777773263919,41.9,78222.14,0.0,0.99999,0.0,0.00048]
[1777773269960,41.9,78222.97,0.0,0.99999,0.0,0.00048]
[1777773277009,41.9,78222.84,0.0,1.0,0.0,0.00047]
[1777773287076,41.9,78223.65,0.0,1.0,0.0,0.00047]
[1777773295136,41.9,78224.54,0.0,1.0,0.0,0.00046]
[1777773300427,41.9,78225.0,0.0,1.0,0.0,0.00046]
[1777773306214,41.9,78223.97,0.0,1.0,0.0,0.00046]
[1777773311249,41.9,78223.47,0.0,1.0,0.0,0.00047]
[1777773316286,41.9,78223.12,0.0,1.0,0.0,0.00047]
[1777773322328,41.9,78223.29,0.0,1.0,0.0,0.00047]
[1777773328370,41.9,78218.38,0.0,0.99999,0.0,0.00048]
[1777773333407,41.9,78217.64,0.0,1.0,0.0,0.00047]
[1777773339450,41.9,78218.38,0.0,1.0,0.0,0.00046]
[1777773344481,41.9,78219.15,0.0,1.0,0.0,0.00046]
[1777773349517,41.9,78219.53,0.0,1.0,0.0,0.00046]
[1777773354551,41.9,78224.5,0.0,1.0,0.0,0.00045]
[1777773360847,41.9,78225.07,0.0,1.0,0.0,0.00045]
[1777773366638,41.9,78225.98,0.0,1.0,0.0,0.00045]
[1777773375699,41.9,78226.02,0.0,1.0,0.0,0.00045]
[1777773380987,41.9,78229.02,0.0,1.0,0.0,0.00044]
[1777773387783,41.9,78228.99,0.0,1.0,0.0,0.00044]
[1777773397853,41.9,78228.47,0.0,1.0,0.0,0.00043]
[1777773402888,41.9,78230.13,0.0,1.0,0.0,0.00043]
[1777773407924,41.9,78231.4,0.0,1.0,0.0,0.00042]
[1777773412966,41.9,78231.57,0.0,1.0,0.0,0.00042]
[1777773421270,41.9,78232.13,0.0,1.0,0.0,0.00042]
[1777773427064,41.9,78231.62,0.0,1.0,0.0,0.00042]
[1777773432099,41.9,78232.14,0.0,1.0,0.0,0.00042]
[1777773437136,41.9,78232.28,0.0,1.0,0.0,0.00042]
[1777773447204,41.9,78233.16,0.0,1.0,0.0,0.00042]
[1777773452240,41.9,78233.13,0.0,1.0,0.0,0.00041]
[1777773459289,41.9,78233.2,0.0,1.0,0.0,0.00041]
[1777773466338,41.9,78233.13,0.0,1.0,0.0,0.00041]
[1777773471621,41.9,78233.22,0.0,1.0,0.0,0.00041]
[1777773480433,41.9,78233.22,0.0,1.0,0.0,0.00041]
[1777773485471,41.9,78232.93,0.0,1.0,0.0,0.00041]
[1777773491761,41.9,78233.03,0.0,1.0,0.0,0.00041]
[1777773497555,41.9,78232.62,0.0,1.0,0.0,0.00041]
[1777773503597,41.9,78232.34,0.0,1.0,0.0,0.00041]
[1777773508632,41.9,78229.23,0.0,1.0,0.0,0.00042]
[1777773515680,41.9,78229.63,0.0,1.0,0.0,0.0004]
[1777773520715,41.9,78230.96,0.0,1.0,0.0,0.0004]
[1777773525751,41.9,78229.6,0.0,1.0,0.0,0.0004]
[1777773530811,41.9,78229.58,0.0,1.0,0.0,0.0004]
[1777773539864,41.9,78228.96,0.0,1.0,0.0,0.0004]
[1777773544899,41.9,78227.12,0.0,1.0,0.0,0.00041]
[1777773549933,41.9,78224.21,0.0,1.0,0.0,0.00041]
[1777773555975,41.9,78224.85,0.0,1.0,0.0,0.00041]
[1777773561011,41.9,78225.75,0.0,1.0,0.0,0.00041]
[1777773569067,41.9,78226.17,0.0,1.0,0.0,0.00041]
[1777773574102,41.9,78225.63,0.0,1.0,0.0,0.0004]
[1777773579137,41.9,78227.44,0.0,1.0,0.0,0.0004]
[1777773584171,41.9,78228.72,0.0,1.0,0.0,0.00039]
[1777773592228,41.9,78228.59,0.0,1.0,0.0,0.00039]
[1777773596256,41.9,78219.06,0.0,1.0,0.0,0.00041]
[1777773597263,41.9,78213.08,0.0,1.0,0.0,0.00043]
[1777773602300,41.9,78198.7,0.0,1.0,0.0,0.00046]
[1777773602541,41.9,78189.64,0.0,0.99999,0.0,0.00048]
[1777773604313,41.9,78189.64,0.0,0.99999,0.0,0.00048]
[1777773609347,41.9,78186.49,0.0,0.99999,0.0,0.00049]
[1777773612369,41.9,78185.51,0.0,0.99999,0.0,0.00049]
[1777773617403,41.9,78182.17,0.0,0.99999,0.0,0.0005]
[1777773622444,41.9,78178.35,0.0,0.99999,0.0,0.00051]
[1777773627473,41.9,78173.29,0.0,0.99999,0.0,0.00052]
[1777773629487,41.9,78168.95,0.0,0.99999,0.0,0.00053]
[1777773634522,41.9,78167.95,0.0,0.99999,0.0,0.00052]
[1777773639562,41.9,78166.02,0.0,0.99999,0.0,0.00053]
[1777773640570,41.9,78181.73,0.0,0.99999,0.0,0.00049]
[1777773641577,41.9,78192.81,0.0,1.0,0.0,0.00046]
[1777773642821,41.9,78196.75,0.0,1.0,0.0,0.00045]
[1777773648628,41.9,78197.09,0.0,1.0,0.0,0.00045]
[1777773653662,41.9,78198.16,0.0,1.0,0.0,0.00045]
[1777773658696,41.9,78199.6,0.0,1.0,0.0,0.00044]
[1777773663734,41.9,78197.55,0.0,1.0,0.0,0.00045]
[1777773668768,41.9,78203.5,0.0,1.0,0.0,0.00044]
[1777773673803,41.9,78205.87,0.0,1.0,0.0,0.00043]
[1777773678841,41.9,78207.4,0.0,1.0,0.0,0.00043]
[1777773680852,41.9,78216.18,0.0,1.0,0.0,0.00041]
[1777773681860,41.9,78221.33,0.0,1.0,0.0,0.0004]
[1777773686894,41.9,78218.68,0.0,1.0,0.0,0.0004]
[1777773691930,41.9,78219.4,0.0,1.0,0.0,0.00039]
[1777773695957,41.9,78224.87,0.0,1.0,0.0,0.00038]
[1777773699986,41.9,78230.83,0.0,1.0,0.0,0.00037]
[1777773703269,41.9,78225.52,0.0,1.0,0.0,0.00038]
[1777773709049,41.9,78226.68,0.0,1.0,0.0,0.00037]
[1777773714085,41.9,78224.1,0.0,1.0,0.0,0.00038]
[1777773720127,41.9,78220.13,0.0,1.0,0.0,0.00039]
[1777773722142,41.9,78213.53,0.0,1.0,0.0,0.0004]
[1777773723409,41.9,78206.66,0.0,1.0,0.0,0.00042]
[1777773724155,41.9,78206.66,0.0,1.0,0.0,0.00042]
[1777773729190,41.9,78205.0,0.0,1.0,0.0,0.00042]
[1777773734224,41.9,78207.01,0.0,1.0,0.0,0.00042]
[1777773741273,41.9,78207.95,0.0,1.0,0.0,0.00041]
[1777773747315,41.9,78207.08,0.0,1.0,0.0,0.00042]
[1777773752352,41.9,78209.57,0.0,1.0,0.0,0.0004]
[1777773756378,41.9,78216.84,0.0,1.0,0.0,0.00038]
[1777773761413,41.9,78219.1,0.0,1.0,0.0,0.00038]
[1777773766449,41.9,78219.37,0.0,1.0,0.0,0.00038]
[1777773771483,41.9,78219.58,0.0,1.0,0.0,0.00038]
[1777773773498,41.9,78211.66,0.0,1.0,0.0,0.00039]
[1777773775512,41.9,78208.55,0.0,1.0,0.0,0.0004]
[1777773781554,41.9,78203.61,0.0,1.0,0.0,0.00041]
[1777773786589,41.9,78203.43,0.0,1.0,0.0,0.00041]
[1777773791624,41.9,78203.04,0.0,1.0,0.0,0.00041]
[1777773795656,41.9,78210.47,0.0,1.0,0.0,0.0004]
[1777773800687,41.9,78214.64,0.0,1.0,0.0,0.00039]
[1777773805722,41.9,78216.15,0.0,1.0,0.0,0.00038]
[1777773810757,41.9,78216.32,0.0,1.0,0.0,0.00038]
[1777773820827,41.9,78216.42,0.0,1.0,0.0,0.00037]
[1777773825862,41.9,78216.7,0.0,1.0,0.0,0.00037]
[1777773830897,41.9,78216.15,0.0,1.0,0.0,0.00037]
[1777773835932,41.9,78216.53,0.0,1.0,0.0,0.00037]
[1777773842980,41.9,78216.55,0.0,1.0,0.0,0.00037]
[1777773848018,41.9,78216.14,0.0,1.0,0.0,0.00037]
[1777773853052,41.9,78216.28,0.0,1.0,0.0,0.00037]
[1777773860101,41.9,78216.15,0.0,1.0,0.0,0.00037]
[1777773865137,41.9,78220.0,0.0,1.0,0.0,0.00037]
[1777773870171,41.9,78228.19,0.0,1.0,0.0,0.00035]
[1777773872185,41.9,78228.7,0.0,1.0,0.0,0.00034]
[1777773876213,41.9,78233.97,0.0,1.0,0.0,0.00033]
[1777773882254,41.9,78234.53,0.0,1.0,0.0,0.00033]
[1777773888296,41.9,78234.36,0.0,1.0,0.0,0.00033]
[1777773894605,41.9,78234.01,0.0,1.0,0.0,0.00033]
[1777773900381,41.9,78234.05,0.0,1.0,0.0,0.00033]
[1777773905418,41.9,78231.89,0.0,1.0,0.0,0.00033]
[1777773910454,41.9,78231.1,0.0,1.0,0.0,0.00034]
[1777773916496,41.9,78230.53,0.0,1.0,0.0,0.00034]
[1777773921532,41.9,78231.66,0.0,1.0,0.0,0.00033]
[1777773926566,41.9,78232.37,0.0,1.0,0.0,0.00033]
[1777773931601,41.9,78232.67,0.0,1.0,0.0,0.00032]
[1777773936636,41.9,78232.81,0.0,1.0,0.0,0.00032]
[1777773941671,41.9,78232.78,0.0,1.0,0.0,0.00032]
[1777773946706,41.9,78232.3,0.0,1.0,0.0,0.00032]
[1777773952748,41.9,78231.41,0.0,1.0,0.0,0.00032]
[1777773957782,41.9,78230.52,0.0,1.0,0.0,0.00033]
[1777773962820,41.9,78232.09,0.0,1.0,0.0,0.00032]
[1777773966848,41.9,78238.07,0.0,1.0,0.0,0.00031]
[1777773968863,41.9,78241.91,0.0,1.0,0.0,0.00031]
[1777773973912,41.9,78261.65,0.0,1.0,0.0,0.00028]
[1777773975173,41.9,78265.41,0.0,1.0,0.0,0.00027]
[1777773976934,41.9,78266.79,0.0,1.0,0.0,0.00027]
[1777773978948,41.9,78274.68,0.0,1.0,0.0,0.00026]
[1777773983982,41.9,78274.58,0.0,1.0,0.0,0.00026]
[1777773985244,41.9,78260.59,0.0,1.0,0.0,0.00028]
[1777773985997,41.9,78260.59,0.0,1.0,0.0,0.00028]
[1777773988012,41.9,78254.28,0.0,1.0,0.0,0.00029]
[1777773991031,41.9,78251.68,0.0,1.0,0.0,0.00028]
[1777773996067,41.9,78249.39,0.0,1.0,0.0,0.00029]
[1777774005385,41.9,78248.87,0.0,1.0,0.0,0.00029]
[1777774011172,41.9,78250.17,0.0,1.0,0.0,0.00029]
[1777774022246,41.9,78247.81,0.0,1.0,0.0,0.00029]
[1777774032317,41.9,78246.98,0.0,1.0,0.0,0.00029]
[1777774037354,41.9,78249.44,0.0,1.0,0.0,0.00029]
[1777774043397,41.9,78250.35,0.0,1.0,0.0,0.00029]
[1777774048431,41.9,78251.26,0.0,1.0,0.0,0.00028]
[1777774054475,41.9,78250.58,0.0,1.0,0.0,0.00028]
[1777774060516,41.9,78248.43,0.0,1.0,0.0,0.00028]
[1777774065805,41.9,78247.35,0.0,1.0,0.0,0.00028]
[1777774073609,41.9,78246.59,0.0,1.0,0.0,0.00028]
[1777774081663,41.9,78246.36,0.0,1.0,0.0,0.00028]
[1777774087705,41.9,78245.03,0.0,1.0,0.0,0.00028]
[1777774093746,41.9,78243.86,0.0,1.0,0.0,0.00029]
[1777774098782,41.9,78243.82,0.0,1.0,0.0,0.00029]
[1777774104824,41.9,78243.69,0.0,1.0,0.0,0.00029]
[1777774112880,41.9,78243.74,0.0,1.0,0.0,0.00028]
[1777774117915,41.9,78240.65,0.0,1.0,0.0,0.00028]
[1777774121947,41.9,78239.84,0.0,1.0,0.0,0.00028]
[1777774127985,41.9,78240.31,0.0,1.0,0.0,0.00028]
[1777774133021,41.9,78240.68,0.0,1.0,0.0,0.00028]
[1777774138056,41.9,78240.5,0.0,1.0,0.0,0.00028]
[1777774143095,41.9,78241.41,0.0,1.0,0.0,0.00028]
[1777774148128,41.9,78244.73,0.0,1.0,0.0,0.00028]
[1777774150142,41.9,78252.83,0.0,1.0,0.0,0.00026]
[1777774155177,41.9,78257.23,0.0,1.0,0.0,0.00026]
[1777774161217,41.9,78259.91,0.0,1.0,0.0,0.00025]
[1777774166507,41.9,78262.62,0.0,1.0,0.0,0.00025]
[1777774174309,41.9,78263.53,0.0,1.0,0.0,0.00024]
[1777774179344,41.9,78255.55,0.0,1.0,0.0,0.00025]
[1777774180352,41.9,78246.81,0.0,1.0,0.0,0.00027]
[1777774186650,41.9,78244.3,0.0,1.0,0.0,0.00027]
[1777774192435,41.9,78241.16,0.0,1.0,0.0,0.00027]
[1777774197470,41.9,78240.28,0.0,1.0,0.0,0.00027]
[1777774202505,41.9,78239.42,0.0,1.0,0.0,0.00028]
[1777774211568,41.9,78238.02,0.0,1.0,0.0,0.00028]
[1777774216860,41.9,78236.37,0.0,1.0,0.0,0.00028]
[1777774222645,41.9,78234.58,0.0,1.0,0.0,0.00028]
[1777774223652,41.9,78226.8,0.0,1.0,0.0,0.00029]
[1777774224662,41.9,78218.99,0.0,1.0,0.0,0.00031]
[1777774225666,41.9,78201.38,0.0,1.0,0.0,0.00034]
[1777774226930,41.9,78186.36,0.0,1.0,0.0,0.00037]
[1777774231708,41.9,78178.06,0.0,1.0,0.0,0.00037]
[1777774232715,41.9,78170.54,0.0,1.0,0.0,0.00039]
[1777774238771,41.9,78170.54,0.0,1.0,0.0,0.00039]
[1777774243849,41.9,78168.52,0.0,1.0,0.0,0.00039]
[1777774248882,41.9,78170.73,0.0,1.0,0.0,0.00039]
[1777774253917,41.9,78172.94,0.0,1.0,0.0,0.00038]
[1777774258953,41.9,78174.17,0.0,1.0,0.0,0.00038]
[1777774263988,41.9,78176.08,0.0,1.0,0.0,0.00037]
[1777774272046,41.9,78178.23,0.0,1.0,0.0,0.00037]
[1777774277081,41.9,78180.56,0.0,1.0,0.0,0.00037]
[1777774285138,41.9,78182.41,0.0,1.0,0.0,0.00036]
[1777774290175,41.9,78182.38,0.0,1.0,0.0,0.00036]
[1777774295211,41.9,78181.38,0.0,1.0,0.0,0.00035]
[1777774300246,41.9,78180.48,0.0,1.0,0.0,0.00036]
[1777774305282,41.9,78180.05,0.0,1.0,0.0,0.00036]
[1777774311323,41.9,78177.6,0.0,1.0,0.0,0.00036]
[1777774317568,41.9,78176.32,0.0,1.0,0.0,0.00036]
[1777774324414,41.9,78175.57,0.0,1.0,0.0,0.00036]
[1777774330455,41.9,78174.88,0.0,1.0,0.0,0.00037]
[1777774335491,41.9,78173.92,0.0,1.0,0.0,0.00037]
[1777774344554,41.9,78173.42,0.0,1.0,0.0,0.00037]
[1777774349589,41.9,78172.95,0.0,1.0,0.0,0.00037]
[1777774354624,41.9,78173.13,0.0,1.0,0.0,0.00036]
[1777774361673,41.9,78171.37,0.0,1.0,0.0,0.00036]
[1777774366708,41.9,78168.01,0.0,1.0,0.0,0.00037]
[1777774367715,41.9,78161.46,0.0,1.0,0.0,0.00038]
[1777774372750,41.9,78160.27,0.0,1.0,0.0,0.00038]
[1777774376778,41.9,78135.56,0.0,1.0,0.0,0.00044]
[1777774381813,41.9,78132.94,0.0,1.0,0.0,0.00044]
[1777774386848,41.9,78130.29,0.0,1.0,0.0,0.00045]
[1777774391887,41.9,78118.55,0.0,0.99999,0.0,0.00048]
[1777774396919,41.9,78115.42,0.0,0.99999,0.0,0.00049]
[1777774401954,41.9,78120.07,0.0,0.99999,0.0,0.00047]
[1777774403967,41.9,78120.76,0.0,0.99999,0.0,0.00047]
[1777774409002,41.9,78121.23,0.0,0.99999,0.0,0.00047]
[1777774412025,41.9,78118.15,0.0,0.99999,0.0,0.00046]
[1777774414037,41.9,78111.32,0.0,0.99999,0.0,0.00048]
[1777774418065,41.9,78097.08,0.0,0.99999,0.0,0.00052]
[1777774423100,41.9,78100.61,0.0,0.99999,0.0,0.00051]
[1777774428135,41.9,78103.58,0.0,0.99999,0.0,0.0005]
[1777774430149,41.9,78108.46,0.0,0.99999,0.0,0.00049]
[1777774431157,41.9,78114.11,0.0,0.99999,0.0,0.00047]
[1777774433170,41.9,78118.71,0.0,1.0,0.0,0.00046]
[1777774437198,41.9,78127.9,0.0,1.0,0.0,0.00044]
[1777774439212,41.9,78129.97,0.0,1.0,0.0,0.00044]
[1777774441225,41.9,78135.63,0.0,1.0,0.0,0.00042]
[1777774446260,41.9,78135.34,0.0,1.0,0.0,0.00042]
[1777774451298,41.9,78136.08,0.0,1.0,0.0,0.00042]
[1777774456333,41.9,78142.33,0.0,1.0,0.0,0.00041]
[1777774458563,41.9,78153.2,0.0,1.0,0.0,0.00039]
[1777774462375,41.9,78152.12,0.0,1.0,0.0,0.00039]
[1777774464390,41.9,78157.76,0.0,1.0,0.0,0.00038]
[1777774469424,41.9,78158.31,0.0,1.0,0.0,0.00038]
[1777774476474,41.9,78158.57,0.0,1.0,0.0,0.00036]
[1777774481513,41.9,78160.34,0.0,1.0,0.0,0.00036]
[1777774486549,41.9,78159.92,0.0,1.0,0.0,0.00036]
[1777774491584,41.9,78157.58,0.0,1.0,0.0,0.00037]
[1777774496619,41.9,78158.22,0.0,1.0,0.0,0.00036]
[1777774501654,41.9,78161.88,0.0,1.0,0.0,0.00036]
[1777774507696,41.9,78164.46,0.0,1.0,0.0,0.00035]
[1777774512731,41.9,78166.39,0.0,1.0,0.0,0.00035]
[1777774518987,41.9,78166.77,0.0,1.0,0.0,0.00035]
[1777774524816,41.9,78167.41,0.0,1.0,0.0,0.00035]
[1777774529851,41.9,78167.28,0.0,1.0,0.0,0.00035]
[1777774533879,41.9,78164.76,0.0,1.0,0.0,0.00034]
[1777774539128,41.9,78164.49,0.0,1.0,0.0,0.00034]
[1777774545962,41.9,78164.44,0.0,1.0,0.0,0.00034]
[1777774550998,41.9,78164.18,0.0,1.0,0.0,0.00034]
[1777774554019,41.9,78169.18,0.0,1.0,0.0,0.00033]
[1777774559268,41.9,78170.19,0.0,1.0,0.0,0.00033]
[1777774565096,41.9,78169.51,0.0,1.0,0.0,0.00033]
[1777774570131,41.9,78170.15,0.0,1.0,0.0,0.00033]
[1777774575166,41.9,78170.67,0.0,1.0,0.0,0.00033]
[1777774580201,41.9,78170.7,0.0,1.0,0.0,0.00033]
[1777774585237,41.9,78170.68,0.0,1.0,0.0,0.00033]
[1777774591279,41.9,78171.82,0.0,1.0,0.0,0.00032]
[1777774596314,41.9,78169.46,0.0,1.0,0.0,0.00032]
[1777774601349,41.9,78169.57,0.0,1.0,0.0,0.00032]
[1777774607391,41.9,78169.47,0.0,1.0,0.0,0.00032]
[1777774612426,41.9,78169.55,0.0,1.0,0.0,0.00032]
[1777774617462,41.9,78169.7,0.0,1.0,0.0,0.00032]
[1777774622497,41.9,78169.78,0.0,1.0,0.0,0.00032]
[1777774628538,41.9,78169.47,0.0,1.0,0.0,0.00032]
[1777774633574,41.9,78167.54,0.0,1.0,0.0,0.00033]
[1777774638610,41.9,78159.56,0.0,1.0,0.0,0.00034]
[1777774643644,41.9,78158.54,0.0,1.0,0.0,0.00034]
[1777774648679,41.9,78156.81,0.0,1.0,0.0,0.00035]
[1777774651700,41.9,78147.36,0.0,1.0,0.0,0.00035]
[1777774652706,41.9,78138.27,0.0,1.0,0.0,0.00037]
[1777774653714,41.9,78132.17,0.0,1.0,0.0,0.00038]
[1777774654722,41.9,78125.27,0.0,1.0,0.0,0.0004]
[1777774656735,41.9,78137.55,0.0,1.0,0.0,0.00037]
[1777774657741,41.9,78139.97,0.0,1.0,0.0,0.00037]
[1777774659974,41.9,78132.28,0.0,1.0,0.0,0.00038]
[1777774661771,41.9,78132.1,0.0,1.0,0.0,0.00038]
[1777774666809,41.9,78128.1,0.0,1.0,0.0,0.00039]
[1777774671843,41.9,78132.37,0.0,1.0,0.0,0.00038]
[1777774676878,41.9,78131.08,0.0,1.0,0.0,0.00038]
[1777774681912,41.9,78130.53,0.0,1.0,0.0,0.00039]
[1777774686947,41.9,78130.13,0.0,1.0,0.0,0.00039]
[1777774691983,41.9,78128.27,0.0,1.0,0.0,0.00039]
[1777774697019,41.9,78127.9,0.0,1.0,0.0,0.00039]
[1777774702054,41.9,78127.81,0.0,1.0,0.0,0.00039]
[1777774707091,41.9,78125.0,0.0,1.0,0.0,0.0004]
[1777774714137,41.9,78124.74,0.0,1.0,0.0,0.00039]
[1777774719173,41.9,78121.18,0.0,1.0,0.0,0.00039]
[1777774724208,41.9,78120.02,0.0,1.0,0.0,0.0004]
[1777774729243,41.9,78120.29,0.0,1.0,0.0,0.0004]
[1777774733271,41.9,78113.46,0.0,1.0,0.0,0.00041]
[1777774735285,41.9,78108.57,0.0,1.0,0.0,0.00042]
[1777774740535,41.9,78107.33,0.0,1.0,0.0,0.00042]
[1777774745361,41.9,78102.68,0.0,1.0,0.0,0.00043]
[1777774750606,41.9,78102.78,0.0,1.0,0.0,0.00043]
[1777774756437,41.9,78111.99,0.0,1.0,0.0,0.00041]
[1777774761475,41.9,78112.82,0.0,1.0,0.0,0.00041]
[1777774766508,41.9,78112.28,0.0,1.0,0.0,0.00041]
[1777774771544,41.9,78114.47,0.0,1.0,0.0,0.0004]
[1777774776577,41.9,78112.9,0.0,1.0,0.0,0.0004]
[1777774777585,41.9,78102.13,0.0,1.0,0.0,0.00042]
[1777774778592,41.9,78101.83,0.0,1.0,0.0,0.00042]
[1777774783628,41.9,78100.32,0.0,1.0,0.0,0.00043]
[1777774788663,41.9,78099.98,0.0,1.0,0.0,0.00043]
[1777774793700,41.9,78098.45,0.0,1.0,0.0,0.00043]
[1777774798735,41.9,78096.65,0.0,1.0,0.0,0.00043]
[1777774800956,41.9,78105.42,0.0,1.0,0.0,0.00042]
[1777774802765,41.9,78106.76,0.0,1.0,0.0,0.00041]
[1777774807800,41.9,78106.75,0.0,1.0,0.0,0.00041]
[1777774812834,41.9,78117.05,0.0,1.0,0.0,0.00039]
[1777774813842,41.9,78115.19,0.0,1.0,0.0,0.00039]
[1777774818879,41.9,78113.31,0.0,1.0,0.0,0.0004]
[1777774823912,41.9,78111.65,0.0,1.0,0.0,0.0004]
[1777774828947,41.9,78109.79,0.0,1.0,0.0,0.00041]
[1777774833982,41.9,78108.78,0.0,1.0,0.0,0.0004]
[1777774838009,41.9,78102.36,0.0,1.0,0.0,0.00041]
[1777774843045,41.9,78101.69,0.0,1.0,0.0,0.00041]
[1777774850096,41.9,78103.35,0.0,1.0,0.0,0.00041]
[1777774855130,41.9,78104.68,0.0,1.0,0.0,0.0004]
[1777774860166,41.9,78106.69,0.0,1.0,0.0,0.0004]
[1777774865200,41.9,78108.23,0.0,1.0,0.0,0.0004]
[1777774870234,41.9,78108.94,0.0,1.0,0.0,0.0004]
[1777774876277,41.9,78109.1,0.0,1.0,0.0,0.00039]
[1777774881518,41.9,78107.2,0.0,1.0,0.0,0.0004]
[1777774891588,41.9,78106.83,0.0,1.0,0.0,0.00039]
[1777774898431,41.9,78107.81,0.0,1.0,0.0,0.00039]
[1777774904473,41.9,78106.74,0.0,1.0,0.0,0.00039]
[1777774909508,41.9,78109.63,0.0,1.0,0.0,0.00038]
[1777774915549,41.9,78110.16,0.0,1.0,0.0,0.00038]
[1777774921592,41.9,78110.39,0.0,1.0,0.0,0.00038]
[1777774926626,41.9,78110.32,0.0,1.0,0.0,0.00038]
[1777774931662,41.9,78110.25,0.0,1.0,0.0,0.00038]
[1777774936697,41.9,78110.16,0.0,1.0,0.0,0.00038]
[1777774941943,41.9,78110.37,0.0,1.0,0.0,0.00038]
[1777774947774,41.9,78109.74,0.0,1.0,0.0,0.00038]
[1777774951803,41.9,78102.79,0.0,1.0,0.0,0.00038]
[1777774952810,41.9,78101.62,0.0,1.0,0.0,0.00039]
[1777774957844,41.9,78099.71,0.0,1.0,0.0,0.00039]
[1777774963887,41.9,78099.93,0.0,1.0,0.0,0.00039]
[1777774968921,41.9,78101.5,0.0,1.0,0.0,0.00039]
[1777774973956,41.9,78101.32,0.0,1.0,0.0,0.00039]
[1777774978993,41.9,78102.4,0.0,1.0,0.0,0.00038]
[1777774985033,41.9,78101.29,0.0,1.0,0.0,0.00039]
[1777774990080,41.9,78101.69,0.0,1.0,0.0,0.00039]
[1777774995115,41.9,78102.22,0.0,1.0,0.0,0.00039]
[1777775000151,41.9,78102.88,0.0,1.0,0.0,0.00038]
[1777775005185,41.9,78102.52,0.0,1.0,0.0,0.00038]
[1777775010221,41.9,78102.75,0.0,1.0,0.0,0.00038]
[1777775016262,41.9,78103.07,0.0,1.0,0.0,0.00037]
[1777775021299,41.9,78103.55,0.0,1.0,0.0,0.00037]
[1777775027343,41.9,78103.4,0.0,1.0,0.0,0.00037]
[1777775032574,41.9,78103.96,0.0,1.0,0.0,0.00037]
[1777775038419,41.9,78103.83,0.0,1.0,0.0,0.00037]
[1777775042645,41.9,78097.95,0.0,1.0,0.0,0.00038]
[1777775048489,41.9,78098.24,0.0,1.0,0.0,0.00038]
[1777775053524,41.9,78098.76,0.0,1.0,0.0,0.00038]
[1777775058559,41.9,78099.1,0.0,1.0,0.0,0.00038]
[1777775063594,41.9,78100.03,0.0,1.0,0.0,0.00038]
[1777775069636,41.9,78104.02,0.0,1.0,0.0,0.00037]
[1777775074671,41.9,78102.39,0.0,1.0,0.0,0.00036]
[1777775082929,41.9,78102.79,0.0,1.0,0.0,0.00036]
[1777775086755,41.9,78108.06,0.0,1.0,0.0,0.00035]
[1777775092797,41.9,78107.27,0.0,1.0,0.0,0.00035]
[1777775101860,41.9,78105.18,0.0,1.0,0.0,0.00036]
[1777775109918,41.9,78104.88,0.0,1.0,0.0,0.00036]
[1777775114952,41.9,78102.97,0.0,1.0,0.0,0.00036]
[1777775119989,41.9,78100.43,0.0,1.0,0.0,0.00037]
[1777775125024,41.9,78099.27,0.0,1.0,0.0,0.00037]
[1777775133282,41.9,78098.45,0.0,1.0,0.0,0.00036]
[1777775142143,41.9,78098.6,0.0,1.0,0.0,0.00036]
[1777775148185,41.9,78097.53,0.0,1.0,0.0,0.00036]
[1777775153422,41.9,78096.68,0.0,1.0,0.0,0.00036]
[1777775162284,41.9,78096.45,0.0,1.0,0.0,0.00036]
[1777775167318,41.9,78096.02,0.0,1.0,0.0,0.00036]
[1777775173564,41.9,78096.33,0.0,1.0,0.0,0.00036]
[1777775179429,41.9,78096.17,0.0,1.0,0.0,0.00036]
[1777775184463,41.9,78095.68,0.0,1.0,0.0,0.00036]
[1777775189499,41.9,78095.95,0.0,1.0,0.0,0.00036]
[1777775194534,41.9,78095.91,0.0,1.0,0.0,0.00035]
[1777775199569,41.9,78095.32,0.0,1.0,0.0,0.00035]
[1777775204605,41.9,78095.57,0.0,1.0,0.0,0.00035]
[1777775211655,41.9,78095.49,0.0,1.0,0.0,0.00035]
[1777775217695,41.9,78095.55,0.0,1.0,0.0,0.00035]
[1777775222733,41.9,78095.17,0.0,1.0,0.0,0.00035]
[1777775229779,41.9,78094.81,0.0,1.0,0.0,0.00035]
[1777775234815,41.9,78096.87,0.0,1.0,0.0,0.00035]
[1777775235822,41.9,78102.94,0.0,1.0,0.0,0.00034]
[1777775238843,41.9,78096.18,0.0,1.0,0.0,0.00035]
[1777775244053,41.9,78094.3,0.0,1.0,0.0,0.00035]
[1777775249920,41.9,78094.5,0.0,1.0,0.0,0.00035]
[1777775254956,41.9,78095.83,0.0,1.0,0.0,0.00034]
[1777775259991,41.9,78096.94,0.0,1.0,0.0,0.00034]
[1777775266033,41.9,78098.03,0.0,1.0,0.0,0.00034]
[1777775271068,41.9,78098.15,0.0,1.0,0.0,0.00034]
[1777775276103,41.9,78098.3,0.0,1.0,0.0,0.00034]
[1777775281139,41.9,78098.54,0.0,1.0,0.0,0.00034]
[1777775286173,41.9,78099.22,0.0,1.0,0.0,0.00033]
[1777775291207,41.9,78099.24,0.0,1.0,0.0,0.00033]
[1777775296243,41.9,78099.84,0.0,1.0,0.0,0.00033]
[1777775304473,41.9,78100.09,0.0,1.0,0.0,0.00033]
[1777775312355,41.9,78100.86,0.0,1.0,0.0,0.00032]
[1777775317390,41.9,78099.91,0.0,1.0,0.0,0.00032]
[1777775322426,41.9,78098.04,0.0,1.0,0.0,0.00033]
[1777775328473,41.9,78097.33,0.0,1.0,0.0,0.00033]
[1777775334685,41.9,78094.89,0.0,1.0,0.0,0.00033]
[1777775343580,41.9,78094.77,0.0,1.0,0.0,0.00033]
[1777775353647,41.9,78094.22,0.0,1.0,0.0,0.00033]
[1777775359693,41.9,78093.71,0.0,1.0,0.0,0.00033]
[1777775364898,41.9,78092.88,0.0,1.0,0.0,0.00034]
[1777775373790,41.9,78092.86,0.0,1.0,0.0,0.00033]
[1777775379833,41.9,78091.98,0.0,1.0,0.0,0.00033]
[1777775385037,41.9,78091.46,0.0,1.0,0.0,0.00033]
[1777775395107,41.9,78091.43,0.0,1.0,0.0,0.00033]
[1777775400979,41.9,78091.46,0.0,1.0,0.0,0.00033]
[1777775406015,41.9,78091.47,0.0,1.0,0.0,0.00033]
[1777775414071,41.9,78091.48,0.0,1.0,0.0,0.00033]
[1777775419106,41.9,78091.05,0.0,1.0,0.0,0.00033]
[1777775425322,41.9,78090.84,0.0,1.0,0.0,0.00033]
[1777775431190,41.9,78090.65,0.0,1.0,0.0,0.00032]
[1777775437232,41.9,78090.54,0.0,1.0,0.0,0.00032]
[1777775443274,41.9,78090.46,0.0,1.0,0.0,0.00032]
[1777775448308,41.9,78091.02,0.0,1.0,0.0,0.00032]
[1777775453345,41.9,78092.63,0.0,1.0,0.0,0.00032]
[1777775458380,41.9,78092.3,0.0,1.0,0.0,0.00032]
[1777775464422,41.9,78091.68,0.0,1.0,0.0,0.00032]
[1777775469458,41.9,78091.42,0.0,1.0,0.0,0.00032]
[1777775474493,41.9,78091.08,0.0,1.0,0.0,0.00032]
[1777775479528,41.9,78090.94,0.0,1.0,0.0,0.00032]
[1777775485742,41.9,78092.22,0.0,1.0,0.0,0.00032]
[1777775491611,41.9,78094.25,0.0,1.0,0.0,0.0003]
[1777775497654,41.9,78094.92,0.0,1.0,0.0,0.0003]
[1777775502689,41.9,78095.19,0.0,1.0,0.0,0.0003]
[1777775507724,41.9,78096.16,0.0,1.0,0.0,0.0003]
[1777775511753,41.9,78105.54,0.0,1.0,0.0,0.00028]
[1777775517794,41.9,78107.3,0.0,1.0,0.0,0.00028]
[1777775524843,41.9,78107.95,0.0,1.0,0.0,0.00028]
[1777775529878,41.9,78107.37,0.0,1.0,0.0,0.00028]
[1777775536096,41.9,78106.43,0.0,1.0,0.0,0.00028]
[1777775541962,41.9,78105.64,0.0,1.0,0.0,0.00028]
[1777775544983,41.9,78116.61,0.0,1.0,0.0,0.00027]
[1777775549044,41.9,78123.26,0.0,1.0,0.0,0.00026]
[1777775551025,41.9,78120.87,0.0,1.0,0.0,0.00025]
[1777775556237,41.9,78116.25,0.0,1.0,0.0,0.00026]
[1777775562102,41.9,78116.06,0.0,1.0,0.0,0.00026]
[1777775568144,41.9,78116.29,0.0,1.0,0.0,0.00026]
[1777775576377,41.9,78118.76,0.0,1.0,0.0,0.00026]
[1777775582242,41.9,78119.1,0.0,1.0,0.0,0.00026]
[1777775587276,41.9,78119.69,0.0,1.0,0.0,0.00025]
[1777775592312,41.9,78121.09,0.0,1.0,0.0,0.00025]
[1777775596339,41.9,78128.02,0.0,1.0,0.0,0.00024]
[1777775601376,41.9,78132.59,0.0,1.0,0.0,0.00024]
[1777775602381,41.9,78140.82,0.0,1.0,0.0,0.00023]
[1777775603389,41.9,78141.3,0.0,1.0,0.0,0.00023]
[1777775605403,41.9,78147.89,0.0,1.0,0.0,0.00022]
[1777775606410,41.9,78138.65,0.0,1.0,0.0,0.00023]
[1777775607417,41.9,78136.94,0.0,1.0,0.0,0.00023]
[1777775612452,41.9,78138.88,0.0,1.0,0.0,0.00022]
[1777775618494,41.9,78138.41,0.0,1.0,0.0,0.00022]
[1777775625542,41.9,78139.16,0.0,1.0,0.0,0.00022]
[1777775630578,41.9,78139.54,0.0,1.0,0.0,0.00022]
[1777775636798,41.9,78143.36,0.0,1.0,0.0,0.00022]
[1777775642662,41.9,78144.17,0.0,1.0,0.0,0.00021]
[1777775647697,41.9,78141.97,0.0,1.0,0.0,0.00022]
[1777775652732,41.9,78141.98,0.0,1.0,0.0,0.00022]
[1777775659781,41.9,78140.6,0.0,1.0,0.0,0.00022]
[1777775667008,41.9,78140.89,0.0,1.0,0.0,0.00022]
[1777775672872,41.9,78141.46,0.0,1.0,0.0,0.00021]
[1777775677907,41.9,78141.47,0.0,1.0,0.0,0.00021]
[1777775683949,41.9,78141.15,0.0,1.0,0.0,0.00021]
[1777775691001,41.9,78141.23,0.0,1.0,0.0,0.00021]
[1777775697218,41.9,78141.26,0.0,1.0,0.0,0.00021]
[1777775706109,41.9,78141.26,0.0,1.0,0.0,0.00021]
[1777775709132,41.9,78129.08,0.0,1.0,0.0,0.00023]
[1777775711144,41.9,78123.61,0.0,1.0,0.0,0.00023]
[1777775717358,41.9,78124.55,0.0,1.0,0.0,0.00023]
[1777775723229,41.9,78123.61,0.0,1.0,0.0,0.00023]
[1777775730278,41.9,78123.87,0.0,1.0,0.0,0.00023]
[1777775734307,41.9,78121.17,0.0,1.0,0.0,0.00023]
[1777775739341,41.9,78117.68,0.0,1.0,0.0,0.00023]
[1777775744376,41.9,78121.26,0.0,1.0,0.0,0.00023]
[1777775749411,41.9,78122.7,0.0,1.0,0.0,0.00023]
[1777775754445,41.9,78124.85,0.0,1.0,0.0,0.00022]
[1777775761495,41.9,78125.1,0.0,1.0,0.0,0.00022]
[1777775766530,41.9,78125.2,0.0,1.0,0.0,0.00022]
[1777775771565,41.9,78124.9,0.0,1.0,0.0,0.00022]
[1777775776599,41.9,78123.44,0.0,1.0,0.0,0.00023]
[1777775781636,41.9,78118.72,0.0,1.0,0.0,0.00023]
[1777775788684,41.9,78117.68,0.0,1.0,0.0,0.00023]
[1777775794728,41.9,78117.26,0.0,1.0,0.0,0.00023]
[1777775799761,41.9,78118.31,0.0,1.0,0.0,0.00022]
[1777775806811,41.9,78117.69,0.0,1.0,0.0,0.00023]
[1777775813862,41.9,78117.21,0.0,1.0,0.0,0.00023]
[1777775818901,41.9,78114.08,0.0,1.0,0.0,0.00023]
[1777775823933,41.9,78113.86,0.0,1.0,0.0,0.00023]
[1777775828967,41.9,78112.49,0.0,1.0,0.0,0.00023]
[1777775837025,41.9,78112.4,0.0,1.0,0.0,0.00023]
[1777775843067,41.9,78111.65,0.0,1.0,0.0,0.00023]
[1777775847095,41.9,78107.46,0.0,1.0,0.0,0.00024]
[1777775852130,41.9,78105.75,0.0,1.0,0.0,0.00023]
[1777775857165,41.9,78106.15,0.0,1.0,0.0,0.00023]
[1777775862202,41.9,78107.12,0.0,1.0,0.0,0.00023]
[1777775868410,41.9,78106.04,0.0,1.0,0.0,0.00023]
[1777775875291,41.9,78103.25,0.0,1.0,0.0,0.00024]
[1777775880325,41.9,78102.24,0.0,1.0,0.0,0.00024]
[1777775885360,41.9,78102.47,0.0,1.0,0.0,0.00024]
[1777775891403,41.9,78103.4,0.0,1.0,0.0,0.00024]
[1777775896439,41.9,78102.99,0.0,1.0,0.0,0.00024]
[1777775901473,41.9,78102.99,0.0,1.0,0.0,0.00024]
[1777775906509,41.9,78104.75,0.0,1.0,0.0,0.00023]
[1777775911544,41.9,78104.86,0.0,1.0,0.0,0.00023]
[1777775916579,41.9,78103.01,0.0,1.0,0.0,0.00023]
[1777775924634,41.9,78103.08,0.0,1.0,0.0,0.00023]
[1777775929669,41.9,78103.13,0.0,1.0,0.0,0.00023]
[1777775934704,41.9,78103.47,0.0,1.0,0.0,0.00023]
[1777775939740,41.9,78103.35,0.0,1.0,0.0,0.00023]
[1777775948972,41.9,78103.21,0.0,1.0,0.0,0.00023]
[1777775959042,41.9,78103.13,0.0,1.0,0.0,0.00023]
[1777775969113,41.9,78103.07,0.0,1.0,0.0,0.00023]
[1777775975992,41.9,78103.03,0.0,1.0,0.0,0.00022]
[1777775982034,41.9,78102.11,0.0,1.0,0.0,0.00022]
[1777775989253,41.9,78102.02,0.0,1.0,0.0,0.00022]
[1777775995125,41.9,78102.34,0.0,1.0,0.0,0.00022]
[1777775999323,41.9,78107.55,0.0,1.0,0.0,0.00022]
[1777776005198,41.9,78107.9,0.0,1.0,0.0,0.00021]
[1777776009393,41.9,78113.19,0.0,1.0,0.0,0.00021]
[1777776019464,41.9,78113.49,0.0,1.0,0.0,0.00021]
[1777776025336,41.9,78110.1,0.0,1.0,0.0,0.00021]
[1777776026345,41.9,78116.25,0.0,1.0,0.0,0.0002]
[1777776027351,41.9,78118.3,0.0,1.0,0.0,0.0002]
[1777776029535,41.9,78122.12,0.0,1.0,0.0,0.0002]
[1777776033394,41.9,78120.69,0.0,1.0,0.0,0.00019]
[1777776038427,41.9,78120.23,0.0,1.0,0.0,0.00019]
[1777776042457,41.9,78111.99,0.0,1.0,0.0,0.0002]
[1777776047491,41.9,78108.57,0.0,1.0,0.0,0.00021]
[1777776052526,41.9,78106.56,0.0,1.0,0.0,0.00021]
[1777776057560,41.9,78104.21,0.0,1.0,0.0,0.00021]
[1777776062595,41.9,78105.38,0.0,1.0,0.0,0.00021]
[1777776069815,41.9,78105.43,0.0,1.0,0.0,0.00021]
[1777776079886,41.9,78105.45,0.0,1.0,0.0,0.00021]
[1777776086764,41.9,78107.84,0.0,1.0,0.0,0.00021]
[1777776097844,41.9,78109.05,0.0,1.0,0.0,0.0002]
[1777776103883,41.9,78109.49,0.0,1.0,0.0,0.0002]
[1777776108920,41.9,78107.78,0.0,1.0,0.0,0.0002]
[1777776113953,41.9,78106.36,0.0,1.0,0.0,0.0002]
[1777776118988,41.9,78105.48,0.0,1.0,0.0,0.0002]
[1777776126041,41.9,78105.37,0.0,1.0,0.0,0.0002]
[1777776134095,41.9,78105.26,0.0,1.0,0.0,0.0002]
[1777776139130,41.9,78100.84,0.0,1.0,0.0,0.00021]
[1777776146179,41.9,78100.35,0.0,1.0,0.0,0.00021]
[1777776151217,41.9,78100.57,0.0,1.0,0.0,0.0002]
[1777776156253,41.9,78100.97,0.0,1.0,0.0,0.0002]
[1777776161288,41.9,78101.62,0.0,1.0,0.0,0.0002]
[1777776166323,41.9,78100.45,0.0,1.0,0.0,0.0002]
[1777776171358,41.9,78099.8,0.0,1.0,0.0,0.0002]
[1777776176395,41.9,78099.87,0.0,1.0,0.0,0.0002]
[1777776181428,41.9,78100.65,0.0,1.0,0.0,0.0002]
[1777776186463,41.9,78101.47,0.0,1.0,0.0,0.0002]
[1777776192505,41.9,78102.39,0.0,1.0,0.0,0.0002]
[1777776200741,41.9,78103.52,0.0,1.0,0.0,0.0002]
[1777776206603,41.9,78104.69,0.0,1.0,0.0,0.0002]
[1777776211638,41.9,78105.05,0.0,1.0,0.0,0.00019]
[1777776220881,41.9,78105.55,0.0,1.0,0.0,0.00019]
[1777776226743,41.9,78106.03,0.0,1.0,0.0,0.00019]
[1777776231779,41.9,78106.8,0.0,1.0,0.0,0.00019]
[1777776236816,41.9,78107.0,0.0,1.0,0.0,0.00019]
[1777776242856,41.9,78106.54,0.0,1.0,0.0,0.00019]
[1777776247890,41.9,78105.18,0.0,1.0,0.0,0.00019]
[1777776252926,41.9,78105.47,0.0,1.0,0.0,0.00019]
[1777776257961,41.9,78104.37,0.0,1.0,0.0,0.00019]
[1777776262996,41.9,78104.32,0.0,1.0,0.0,0.00019]
[1777776270048,41.9,78103.33,0.0,1.0,0.0,0.00019]
[1777776276086,41.9,78105.04,0.0,1.0,0.0,0.00018]
[1777776281122,41.9,78103.27,0.0,1.0,0.0,0.00019]
[1777776287164,41.9,78102.68,0.0,1.0,0.0,0.00019]
[1777776292200,41.9,78102.67,0.0,1.0,0.0,0.00019]
[1777776297236,41.9,78102.61,0.0,1.0,0.0,0.00019]
[1777776302274,41.9,78107.41,0.0,1.0,0.0,0.00018]
[1777776304286,41.9,78113.67,0.0,1.0,0.0,0.00017]
[1777776311516,41.9,78113.59,0.0,1.0,0.0,0.00017]
[1777776317375,41.9,78109.77,0.0,1.0,0.0,0.00018]
[1777776324427,41.9,78107.95,0.0,1.0,0.0,0.00018]
[1777776329460,41.9,78102.56,0.0,1.0,0.0,0.00019]
[1777776331657,41.9,78102.08,0.0,1.0,0.0,0.00018]
[1777776337516,41.9,78103.05,0.0,1.0,0.0,0.00018]
[1777776342550,41.9,78102.74,0.0,1.0,0.0,0.00018]
[1777776348592,41.9,78103.72,0.0,1.0,0.0,0.00018]
[1777776355642,41.9,78106.12,0.0,1.0,0.0,0.00018]
[1777776360677,41.9,78106.93,0.0,1.0,0.0,0.00018]
[1777776365712,41.9,78107.18,0.0,1.0,0.0,0.00017]
[1777776371937,41.9,78107.26,0.0,1.0,0.0,0.00017]
[1777776378805,41.9,78107.35,0.0,1.0,0.0,0.00017]
[1777776383838,41.9,78111.62,0.0,1.0,0.0,0.00017]
[1777776388873,41.9,78112.57,0.0,1.0,0.0,0.00017]
[1777776393908,41.9,78114.33,0.0,1.0,0.0,0.00016]
[1777776398943,41.9,78112.9,0.0,1.0,0.0,0.00016]
[1777776403978,41.9,78111.5,0.0,1.0,0.0,0.00016]
[1777776408006,41.9,78105.44,0.0,1.0,0.0,0.00017]
[1777776414048,41.9,78105.22,0.0,1.0,0.0,0.00017]
[1777776419083,41.9,78104.99,0.0,1.0,0.0,0.00017]
[1777776424118,41.9,78104.81,0.0,1.0,0.0,0.00017]
[1777776429152,41.9,78106.93,0.0,1.0,0.0,0.00017]
[1777776436201,41.9,78106.12,0.0,1.0,0.0,0.00017]
[1777776441238,41.9,78105.54,0.0,1.0,0.0,0.00017]
[1777776446271,41.9,78104.81,0.0,1.0,0.0,0.00017]
[1777776452316,41.9,78104.56,0.0,1.0,0.0,0.00017]
[1777776457356,41.9,78104.6,0.0,1.0,0.0,0.00017]
[1777776462390,41.9,78104.39,0.0,1.0,0.0,0.00017]
[1777776471450,41.9,78104.31,0.0,1.0,0.0,0.00017]
[1777776476485,41.9,78104.15,0.0,1.0,0.0,0.00017]
[1777776481521,41.9,78104.14,0.0,1.0,0.0,0.00017]
[1777776486556,41.9,78103.88,0.0,1.0,0.0,0.00017]
[1777776492779,41.9,78104.82,0.0,1.0,0.0,0.00017]
[1777776498639,41.9,78108.56,0.0,1.0,0.0,0.00016]
[1777776503675,41.9,78108.05,0.0,1.0,0.0,0.00016]
[1777776508710,41.9,78110.94,0.0,1.0,0.0,0.00016]
[1777776517777,41.9,78111.01,0.0,1.0,0.0,0.00015]
[1777776522994,41.9,78112.28,0.0,1.0,0.0,0.00015]
[1777776528855,41.9,78112.36,0.0,1.0,0.0,0.00015]
[1777776530876,41.9,78122.08,0.0,1.0,0.0,0.00014]
[1777776531883,41.9,78131.21,0.0,1.0,0.0,0.00014]
[1777776536918,41.9,78127.61,0.0,1.0,0.0,0.00014]
[1777776541953,41.9,78128.66,0.0,1.0,0.0,0.00014]
[1777776546989,41.9,78129.63,0.0,1.0,0.0,0.00014]
[1777776552024,41.9,78131.13,0.0,1.0,0.0,0.00014]
[1777776557060,41.9,78130.21,0.0,1.0,0.0,0.00014]
[1777776562094,41.9,78132.16,0.0,1.0,0.0,0.00014]
[1777776567129,41.9,78131.09,0.0,1.0,0.0,0.00014]
[1777776571156,41.9,78126.55,0.0,1.0,0.0,0.00014]
[1777776577199,41.9,78130.47,0.0,1.0,0.0,0.00013]
[1777776582234,41.9,78132.28,0.0,1.0,0.0,0.00013]
[1777776587268,41.9,78132.65,0.0,1.0,0.0,0.00013]
[1777776592304,41.9,78136.15,0.0,1.0,0.0,0.00013]
[1777776597339,41.9,78142.79,0.0,1.0,0.0,0.00012]
[1777776602374,41.9,78141.6,0.0,1.0,0.0,0.00012]
[1777776608415,41.9,78140.06,0.0,1.0,0.0,0.00012]
[1777776613628,41.9,78140.37,0.0,1.0,0.0,0.00012]
[1777776619493,41.9,78139.11,0.0,1.0,0.0,0.00013]
[1777776624532,41.9,78138.0,0.0,1.0,0.0,0.00013]
[1777776629564,41.9,78138.52,0.0,1.0,0.0,0.00013]
[1777776634599,41.9,78138.71,0.0,1.0,0.0,0.00012]
[1777776639635,41.9,78140.28,0.0,1.0,0.0,0.00012]
[1777776646682,41.9,78140.56,0.0,1.0,0.0,0.00012]
[1777776651718,41.9,78141.13,0.0,1.0,0.0,0.00012]
[1777776656754,41.9,78140.49,0.0,1.0,0.0,0.00012]
[1777776660782,41.9,78133.49,0.0,1.0,0.0,0.00013]
[1777776665817,41.9,78131.98,0.0,1.0,0.0,0.00013]
[1777776670853,41.9,78130.54,0.0,1.0,0.0,0.00013]
[1777776675887,41.9,78130.48,0.0,1.0,0.0,0.00013]
[1777776680922,41.9,78131.8,0.0,1.0,0.0,0.00013]
[1777776685957,41.9,78132.19,0.0,1.0,0.0,0.00013]
[1777776690992,41.9,78130.44,0.0,1.0,0.0,0.00013]
[1777776694198,41.9,78129.17,0.0,1.0,0.0,0.00012]
[1777776701062,41.9,78128.56,0.0,1.0,0.0,0.00012]
[1777776704268,41.9,78133.57,0.0,1.0,0.0,0.00012]
[1777776706097,41.9,78136.67,0.0,1.0,0.0,0.00012]
[1777776711132,41.9,78139.84,0.0,1.0,0.0,0.00012]
[1777776716168,41.9,78139.68,0.0,1.0,0.0,0.00012]
[1777776723216,41.9,78142.28,0.0,1.0,0.0,0.00011]
[1777776728251,41.9,78144.13,0.0,1.0,0.0,0.00011]
[1777776734480,41.9,78144.86,0.0,1.0,0.0,0.00011]
[1777776741342,41.9,78145.19,0.0,1.0,0.0,0.00011]
[1777776744555,41.9,78159.78,0.0,1.0,0.0,0.0001]
[1777776745369,41.9,78159.78,0.0,1.0,0.0,0.0001]
[1777776750407,41.9,78163.51,0.0,1.0,0.0,0.0001]
[1777776753426,41.9,78171.09,0.0,1.0,0.0,9e-05]
[1777776758461,41.9,78171.24,0.0,1.0,0.0,9e-05]
[1777776763496,41.9,78168.41,0.0,1.0,0.0,9e-05]
[1777776768531,41.9,78169.32,0.0,1.0,0.0,9e-05]
[1777776774766,41.9,78169.6,0.0,1.0,0.0,9e-05]
[1777776780618,41.9,78169.41,0.0,1.0,0.0,9e-05]
[1777776785653,41.9,78167.26,0.0,1.0,0.0,9e-05]
[1777776790689,41.9,78166.58,0.0,1.0,0.0,0.0001]
[1777776799758,41.9,78166.88,0.0,1.0,0.0,0.0001]
[1777776800765,41.9,78157.81,0.0,1.0,0.0,0.0001]
[1777776801772,41.9,78154.62,0.0,1.0,0.0,0.0001]
[1777776806808,41.9,78154.26,0.0,1.0,0.0,0.0001]
[1777776812853,41.9,78154.29,0.0,1.0,0.0,0.0001]
[1777776815058,41.9,78160.23,0.0,1.0,0.0,0.0001]
[1777776816880,41.9,78160.41,0.0,1.0,0.0,0.0001]
[1777776821913,41.9,78160.58,0.0,1.0,0.0,0.0001]
[1777776825128,41.9,78165.52,0.0,1.0,0.0,9e-05]
[1777776835198,41.9,78166.21,0.0,1.0,0.0,9e-05]
[1777776841047,41.9,78167.11,0.0,1.0,0.0,9e-05]
[1777776843059,41.9,78157.69,0.0,1.0,0.0,0.0001]
[1777776845268,41.9,78157.21,0.0,1.0,0.0,0.0001]
[1777776852122,41.9,78158.5,0.0,1.0,0.0,0.0001]
[1777776858165,41.9,78158.43,0.0,1.0,0.0,0.0001]
[1777776863200,41.9,78159.24,0.0,1.0,0.0,0.0001]
[1777776868236,41.9,78160.79,0.0,1.0,0.0,9e-05]
[1777776873270,41.9,78162.12,0.0,1.0,0.0,9e-05]
[1777776878306,41.9,78160.85,0.0,1.0,0.0,9e-05]
[1777776883341,41.9,78159.77,0.0,1.0,0.0,9e-05]
[1777776888376,41.9,78158.71,0.0,1.0,0.0,9e-05]
[1777776893410,41.9,78157.85,0.0,1.0,0.0,9e-05]
[1777776898445,41.9,78158.36,0.0,1.0,0.0,9e-05]
[1777776905688,41.9,78157.15,0.0,1.0,0.0,9e-05]
[1777776912543,41.9,78156.86,0.0,1.0,0.0,9e-05]
[1777776917578,41.9,78155.86,0.0,1.0,0.0,9e-05]
[1777776922614,41.9,78155.52,0.0,1.0,0.0,9e-05]
[1777776927649,41.9,78154.95,0.0,1.0,0.0,9e-05]
[1777776928656,41.9,78149.37,0.0,1.0,0.0,0.0001]
[1777776931677,41.9,78145.96,0.0,1.0,0.0,0.0001]
[1777776937719,41.9,78147.01,0.0,1.0,0.0,0.0001]
[1777776942754,41.9,78149.9,0.0,1.0,0.0,9e-05]
[1777776949803,41.9,78150.12,0.0,1.0,0.0,9e-05]
[1777776954838,41.9,78150.43,0.0,1.0,0.0,9e-05]
[1777776959873,41.9,78149.59,0.0,1.0,0.0,9e-05]
[1777776962894,41.9,78141.86,0.0,1.0,0.0,0.0001]
[1777776963902,41.9,78141.06,0.0,1.0,0.0,0.0001]
[1777776968938,41.9,78143.27,0.0,1.0,0.0,0.0001]
[1777776973975,41.9,78142.71,0.0,1.0,0.0,0.0001]
[1777776979013,41.9,78142.57,0.0,1.0,0.0,0.0001]
[1777776981031,41.9,78136.37,0.0,1.0,0.0,0.0001]
[1777776986266,41.9,78134.22,0.0,1.0,0.0,0.0001]
[1777776992108,41.9,78135.83,0.0,1.0,0.0,0.0001]
[1777776997144,41.9,78134.43,0.0,1.0,0.0,0.0001]
[1777777003187,41.9,78133.57,0.0,1.0,0.0,0.0001]
[1777777008222,41.9,78135.34,0.0,1.0,0.0,0.0001]
[1777777014277,41.9,78136.02,0.0,1.0,0.0,0.0001]
[1777777020318,41.9,78136.28,0.0,1.0,0.0,0.0001]
[1777777025353,41.9,78134.75,0.0,1.0,0.0,0.0001]
[1777777030390,41.9,78136.98,0.0,1.0,0.0,0.0001]
[1777777036616,41.9,78138.91,0.0,1.0,0.0,0.0001]
[1777777044489,41.9,78138.16,0.0,1.0,0.0,0.0001]
[1777777049524,41.9,78136.77,0.0,1.0,0.0,0.0001]
[1777777055566,41.9,78138.49,0.0,1.0,0.0,9e-05]
[1777777061608,41.9,78139.35,0.0,1.0,0.0,9e-05]
[1777777066827,41.9,78140.1,0.0,1.0,0.0,9e-05]
[1777777076897,41.9,78140.34,0.0,1.0,0.0,9e-05]
[1777777081750,41.9,78146.64,0.0,1.0,0.0,9e-05]
[1777777086968,41.9,78145.18,0.0,1.0,0.0,9e-05]
[1777777092825,41.9,78145.03,0.0,1.0,0.0,9e-05]
[1777777097860,41.9,78148.87,0.0,1.0,0.0,9e-05]
[1777777102895,41.9,78148.96,0.0,1.0,0.0,9e-05]
[1777777107931,41.9,78148.2,0.0,1.0,0.0,9e-05]
[1777777112965,41.9,78147.52,0.0,1.0,0.0,8e-05]
[1777777120016,41.9,78145.04,0.0,1.0,0.0,9e-05]
[1777777127064,41.9,78145.15,0.0,1.0,0.0,9e-05]
[1777777136126,41.9,78145.35,0.0,1.0,0.0,9e-05]
[1777777141162,41.9,78145.46,0.0,1.0,0.0,9e-05]
[1777777147389,41.9,78145.45,0.0,1.0,0.0,9e-05]
[1777777154254,41.9,78145.44,0.0,1.0,0.0,9e-05]
[1777777163317,41.9,78145.82,0.0,1.0,0.0,9e-05]
[1777777170367,41.9,78146.4,0.0,1.0,0.0,9e-05]
[1777777176408,41.9,78146.0,0.0,1.0,0.0,8e-05]
[1777777186478,41.9,78146.23,0.0,1.0,0.0,8e-05]
[1777777191513,41.9,78145.56,0.0,1.0,0.0,8e-05]
[1777777197739,41.9,78145.64,0.0,1.0,0.0,8e-05]
[1777777203596,41.9,78139.75,0.0,1.0,0.0,9e-05]
[1777777208632,41.9,78138.86,0.0,1.0,0.0,9e-05]
[1777777211653,41.9,78144.61,0.0,1.0,0.0,8e-05]
[1777777216687,41.9,78144.47,0.0,1.0,0.0,8e-05]
[1777777221722,41.9,78144.47,0.0,1.0,0.0,8e-05]
[1777777226761,41.9,78145.18,0.0,1.0,0.0,8e-05]
[1777777231792,41.9,78144.53,0.0,1.0,0.0,8e-05]
[1777777236828,41.9,78147.48,0.0,1.0,0.0,8e-05]
[1777777243877,41.9,78147.68,0.0,1.0,0.0,8e-05]
[1777777248912,41.9,78147.17,0.0,1.0,0.0,8e-05]
[1777777258159,41.9,78147.43,0.0,1.0,0.0,8e-05]
[1777777266033,41.9,78147.73,0.0,1.0,0.0,8e-05]
[1777777271068,41.9,78148.8,0.0,1.0,0.0,8e-05]
[1777777278305,41.9,78148.62,0.0,1.0,0.0,8e-05]
[1777777284159,41.9,78148.62,0.0,1.0,0.0,8e-05]
[1777777290203,41.9,78148.91,0.0,1.0,0.0,8e-05]
[1777777292217,41.9,78154.9,0.0,1.0,0.0,7e-05]
[1777777293223,41.9,78161.19,0.0,1.0,0.0,7e-05]
[1777777294229,41.9,78164.67,0.0,1.0,0.0,7e-05]
[1777777296243,41.9,78166.4,0.0,1.0,0.0,7e-05]
[1777777302287,41.9,78165.92,0.0,1.0,0.0,7e-05]
[1777777309337,41.9,78165.59,0.0,1.0,0.0,7e-05]
[1777777312358,41.9,78160.18,0.0,1.0,0.0,7e-05]
[1777777314372,41.9,78152.43,0.0,1.0,0.0,7e-05]
[1777777321421,41.9,78151.48,0.0,1.0,0.0,7e-05]
[1777777326455,41.9,78148.77,0.0,1.0,0.0,7e-05]
[1777777331491,41.9,78146.7,0.0,1.0,0.0,8e-05]
[1777777338725,41.9,78147.52,0.0,1.0,0.0,8e-05]
[1777777347603,41.9,78147.61,0.0,1.0,0.0,8e-05]
[1777777353646,41.9,78147.85,0.0,1.0,0.0,7e-05]
[1777777358865,41.9,78147.58,0.0,1.0,0.0,7e-05]
[1777777363715,41.9,78141.95,0.0,1.0,0.0,7e-05]
[1777777368935,41.9,78140.32,0.0,1.0,0.0,8e-05]
[1777777374791,41.9,78140.2,0.0,1.0,0.0,8e-05]
[1777777379827,41.9,78140.05,0.0,1.0,0.0,8e-05]
[1777777382848,41.9,78133.41,0.0,1.0,0.0,8e-05]
[1777777387883,41.9,78129.01,0.0,1.0,0.0,8e-05]
[1777777392918,41.9,78122.33,0.0,1.0,0.0,8e-05]
[1777777399148,41.9,78121.52,0.0,1.0,0.0,8e-05]
[1777777405004,41.9,78120.8,0.0,1.0,0.0,9e-05]
[1777777410037,41.9,78121.71,0.0,1.0,0.0,8e-05]
[1777777416078,41.9,78122.61,0.0,1.0,0.0,8e-05]
[1777777421114,41.9,78121.37,0.0,1.0,0.0,8e-05]
[1777777426149,41.9,78117.82,0.0,1.0,0.0,8e-05]
[1777777434205,41.9,78113.83,0.0,1.0,0.0,9e-05]
[1777777439430,41.9,78110.71,0.0,1.0,0.0,9e-05]
[1777777445281,41.9,78109.19,0.0,1.0,0.0,9e-05]
[1777777450317,41.9,78108.84,0.0,1.0,0.0,9e-05]
[1777777455351,41.9,78108.93,0.0,1.0,0.0,9e-05]
[1777777461393,41.9,78109.34,0.0,1.0,0.0,9e-05]
[1777777466432,41.9,78109.57,0.0,1.0,0.0,9e-05]
[1777777471467,41.9,78110.25,0.0,1.0,0.0,8e-05]
[1777777479522,41.9,78108.46,0.0,1.0,0.0,8e-05]
[1777777481538,41.9,78102.64,0.0,1.0,0.0,9e-05]
[1777777489781,41.9,78097.63,0.0,1.0,0.0,9e-05]
[1777777495634,41.9,78096.22,0.0,1.0,0.0,9e-05]
[1777777500668,41.9,78095.74,0.0,1.0,0.0,9e-05]
[1777777506711,41.9,78095.69,0.0,1.0,0.0,9e-05]
[1777777511745,41.9,78095.14,0.0,1.0,0.0,9e-05]
[1777777517789,41.9,78094.55,0.0,1.0,0.0,9e-05]
[1777777522823,41.9,78094.79,0.0,1.0,0.0,9e-05]
[1777777528865,41.9,78094.6,0.0,1.0,0.0,9e-05]
[1777777534907,41.9,78094.97,0.0,1.0,0.0,9e-05]
[1777777540131,41.9,78095.08,0.0,1.0,0.0,9e-05]
[1777777547998,41.9,78095.05,0.0,1.0,0.0,9e-05]
[1777777552026,41.9,78101.84,0.0,1.0,0.0,8e-05]
[1777777560271,41.9,78103.67,0.0,1.0,0.0,8e-05]
[1777777568139,41.9,78103.23,0.0,1.0,0.0,8e-05]
[1777777578209,41.9,78102.68,0.0,1.0,0.0,8e-05]
[1777777584251,41.9,78102.83,0.0,1.0,0.0,8e-05]
[1777777589286,41.9,78102.6,0.0,1.0,0.0,8e-05]
[1777777595329,41.9,78102.22,0.0,1.0,0.0,8e-05]
[1777777600551,41.9,78102.29,0.0,1.0,0.0,8e-05]
[1777777606430,41.9,78102.22,0.0,1.0,0.0,8e-05]
[1777777611468,41.9,78101.35,0.0,1.0,0.0,8e-05]
[1777777617510,41.9,78100.94,0.0,1.0,0.0,8e-05]
[1777777631609,41.9,78098.17,0.0,1.0,0.0,8e-05]
[1777777636646,41.9,78095.39,0.0,1.0,0.0,8e-05]
[1777777641683,41.9,78094.89,0.0,1.0,0.0,8e-05]
[1777777646717,41.9,78095.47,0.0,1.0,0.0,8e-05]
[1777777651754,41.9,78095.14,0.0,1.0,0.0,8e-05]
[1777777656787,41.9,78094.5,0.0,1.0,0.0,8e-05]
[1777777661822,41.9,78096.57,0.0,1.0,0.0,8e-05]
[1777777666857,41.9,78097.39,0.0,1.0,0.0,8e-05]
[1777777672898,41.9,78097.88,0.0,1.0,0.0,8e-05]
[1777777677936,41.9,78100.55,0.0,1.0,0.0,8e-05]
[1777777683977,41.9,78101.79,0.0,1.0,0.0,8e-05]
[1777777691188,41.9,78101.79,0.0,1.0,0.0,8e-05]
[1777777697069,41.9,78107.01,0.0,1.0,0.0,8e-05]
[1777777703111,41.9,78107.72,0.0,1.0,0.0,8e-05]
[1777777708148,41.9,78107.64,0.0,1.0,0.0,8e-05]
[1777777709155,41.9,78114.2,0.0,1.0,0.0,7e-05]
[1777777713181,41.9,78120.2,0.0,1.0,0.0,7e-05]
[1777777718216,41.9,78118.23,0.0,1.0,0.0,7e-05]
[1777777724259,41.9,78117.7,0.0,1.0,0.0,7e-05]
[1777777726272,41.9,78111.57,0.0,1.0,0.0,7e-05]
[1777777731468,41.9,78111.9,0.0,1.0,0.0,7e-05]
[1777777737349,41.9,78114.68,0.0,1.0,0.0,7e-05]
[1777777742384,41.9,78119.14,0.0,1.0,0.0,7e-05]
[1777777747418,41.9,78123.4,0.0,1.0,0.0,7e-05]
[1777777752454,41.9,78125.05,0.0,1.0,0.0,6e-05]
[1777777757489,41.9,78125.86,0.0,1.0,0.0,6e-05]
[1777777762524,41.9,78125.89,0.0,1.0,0.0,6e-05]
[1777777767559,41.9,78122.34,0.0,1.0,0.0,7e-05]
[1777777772595,41.9,78122.44,0.0,1.0,0.0,6e-05]
[1777777780650,41.9,78123.36,0.0,1.0,0.0,6e-05]
[1777777788707,41.9,78124.56,0.0,1.0,0.0,6e-05]
[1777777793743,41.9,78125.96,0.0,1.0,0.0,6e-05]
[1777777798778,41.9,78131.1,0.0,1.0,0.0,6e-05]
[1777777803818,41.9,78131.93,0.0,1.0,0.0,6e-05]
[1777777805829,41.9,78124.7,0.0,1.0,0.0,6e-05]
[1777777812033,41.9,78122.76,0.0,1.0,0.0,6e-05]
[1777777822103,41.9,78120.88,0.0,1.0,0.0,6e-05]
[1777777828990,41.9,78118.5,0.0,1.0,0.0,6e-05]
[1777777837044,41.9,78117.71,0.0,1.0,0.0,6e-05]
[1777777842246,41.9,78106.81,0.0,1.0,0.0,7e-05]
[1777777844093,41.9,78103.88,0.0,1.0,0.0,7e-05]
[1777777851141,41.9,78104.02,0.0,1.0,0.0,7e-05]
[1777777856177,41.9,78100.21,0.0,1.0,0.0,7e-05]
[1777777861212,41.9,78104.1,0.0,1.0,0.0,7e-05]
[1777777866247,41.9,78104.31,0.0,1.0,0.0,7e-05]
[1777777871281,41.9,78105.33,0.0,1.0,0.0,7e-05]
[1777777876317,41.9,78104.96,0.0,1.0,0.0,7e-05]
[1777777881352,41.9,78103.1,0.0,1.0,0.0,7e-05]
[1777777887394,41.9,78105.12,0.0,1.0,0.0,7e-05]
[1777777892596,41.9,78106.58,0.0,1.0,0.0,6e-05]
[1777777902666,41.9,78107.04,0.0,1.0,0.0,6e-05]
[1777777909548,41.9,78107.55,0.0,1.0,0.0,6e-05]
[1777777914584,41.9,78108.09,0.0,1.0,0.0,6e-05]
[1777777920626,41.9,78109.03,0.0,1.0,0.0,6e-05]
[1777777925660,41.9,78113.63,0.0,1.0,0.0,6e-05]
[1777777930695,41.9,78113.7,0.0,1.0,0.0,6e-05]
[1777777936738,41.9,78113.39,0.0,1.0,0.0,6e-05]
[1777777942948,41.9,78112.98,0.0,1.0,0.0,6e-05]
[1777777948823,41.9,78112.76,0.0,1.0,0.0,6e-05]
[1777777953019,41.9,78111.1,0.0,1.0,0.0,6e-05]
[1777777958892,41.9,78110.49,0.0,1.0,0.0,6e-05]
[1777777968964,41.9,78110.33,0.0,1.0,0.0,6e-05]
[1777777979037,41.9,78110.96,0.0,1.0,0.0,6e-05]
[1777777985078,41.9,78110.87,0.0,1.0,0.0,6e-05]
[1777777992129,41.9,78111.13,0.0,1.0,0.0,6e-05]
[1777777997165,41.9,78110.79,0.0,1.0,0.0,6e-05]
[1777778003371,41.9,78110.65,0.0,1.0,0.0,6e-05]
[1777778010256,41.9,78110.65,0.0,1.0,0.0,6e-05]
[1777778019323,41.9,78110.7,0.0,1.0,0.0,6e-05]
[1777778024359,41.9,78111.86,0.0,1.0,0.0,6e-05]
[1777778029394,41.9,78111.08,0.0,1.0,0.0,6e-05]
[1777778035436,41.9,78112.02,0.0,1.0,0.0,6e-05]
[1777778040470,41.9,78112.92,0.0,1.0,0.0,6e-05]
[1777778049533,41.9,78112.49,0.0,1.0,0.0,6e-05]
[1777778058597,41.9,78112.35,0.0,1.0,0.0,6e-05]
[1777778063791,41.9,78111.48,0.0,1.0,0.0,6e-05]
[1777778071685,41.9,78111.48,0.0,1.0,0.0,5e-05]
[1777778079744,41.9,78111.56,0.0,1.0,0.0,5e-05]
[1777778086793,41.9,78111.51,0.0,1.0,0.0,5e-05]
[1777778092835,41.9,78111.56,0.0,1.0,0.0,5e-05]
[1777778098881,41.9,78111.6,0.0,1.0,0.0,5e-05]
[1777778104074,41.9,78112.0,0.0,1.0,0.0,5e-05]
[1777778109958,41.9,78111.6,0.0,1.0,0.0,5e-05]
[1777778114993,41.9,78111.31,0.0,1.0,0.0,5e-05]
[1777778120035,41.9,78112.14,0.0,1.0,0.0,5e-05]
[1777778125065,41.9,78114.11,0.0,1.0,0.0,5e-05]
[1777778135134,41.9,78113.86,0.0,1.0,0.0,5e-05]
[1777778140169,41.9,78113.3,0.0,1.0,0.0,5e-05]
[1777778145205,41.9,78110.84,0.0,1.0,0.0,5e-05]
[1777778150240,41.9,78110.4,0.0,1.0,0.0,5e-05]
[1777778155274,41.9,78112.08,0.0,1.0,0.0,5e-05]
[1777778160313,41.9,78113.62,0.0,1.0,0.0,5e-05]
[1777778165348,41.9,78113.37,0.0,1.0,0.0,5e-05]
[1777778174565,41.9,78113.29,0.0,1.0,0.0,5e-05]
[1777778184637,41.9,78112.86,0.0,1.0,0.0,5e-05]
[1777778190523,41.9,78112.55,0.0,1.0,0.0,5e-05]
[1777778195558,41.9,78112.49,0.0,1.0,0.0,5e-05]
[1777778201606,41.9,78112.99,0.0,1.0,0.0,5e-05]
[1777778206637,41.9,78112.67,0.0,1.0,0.0,5e-05]
[1777778213689,41.9,78112.66,0.0,1.0,0.0,5e-05]
[1777778223759,41.9,78112.59,0.0,1.0,0.0,5e-05]
[1777778230809,41.9,78112.14,0.0,1.0,0.0,5e-05]
[1777778239872,41.9,78112.13,0.0,1.0,0.0,5e-05]
[1777778245055,41.9,78112.0,0.0,1.0,0.0,5e-05]
[1777778251956,41.9,78112.0,0.0,1.0,0.0,5e-05]
[1777778257998,41.9,78109.78,0.0,1.0,0.0,5e-05]
[1777778265195,41.9,78109.83,0.0,1.0,0.0,5e-05]
[1777778272098,41.9,78110.51,0.0,1.0,0.0,5e-05]
[1777778278139,41.9,78110.9,0.0,1.0,0.0,5e-05]
[1777778283175,41.9,78110.78,0.0,1.0,0.0,5e-05]
[1777778289216,41.9,78110.29,0.0,1.0,0.0,5e-05]
[1777778294251,41.9,78111.09,0.0,1.0,0.0,5e-05]
[1777778300295,41.9,78111.22,0.0,1.0,0.0,5e-05]
[1777778305329,41.9,78111.23,0.0,1.0,0.0,5e-05]
[1777778311372,41.9,78111.22,0.0,1.0,0.0,5e-05]
[1777778316406,41.9,78111.39,0.0,1.0,0.0,5e-05]
[1777778321440,41.9,78111.56,0.0,1.0,0.0,5e-05]
[1777778327484,41.9,78111.32,0.0,1.0,0.0,5e-05]
[1777778332518,41.9,78111.52,0.0,1.0,0.0,5e-05]
[1777778338561,41.9,78111.77,0.0,1.0,0.0,5e-05]
[1777778345761,41.9,78111.72,0.0,1.0,0.0,5e-05]
[1777778353665,41.9,78112.05,0.0,1.0,0.0,5e-05]
[1777778362728,41.9,78111.98,0.0,1.0,0.0,5e-05]
[1777778369776,41.9,78111.82,0.0,1.0,0.0,5e-05]
[1777778375969,41.9,78111.74,0.0,1.0,0.0,4e-05]
[1777778381863,41.9,78111.74,0.0,1.0,0.0,4e-05]
[1777778389917,41.9,78111.74,0.0,1.0,0.0,4e-05]
[1777778396109,41.9,78111.1,0.0,1.0,0.0,4e-05]
[1777778403007,41.9,78111.1,0.0,1.0,0.0,4e-05]
[1777778409049,41.9,78111.23,0.0,1.0,0.0,4e-05]
[1777778415092,41.9,78111.49,0.0,1.0,0.0,4e-05]
[1777778420127,41.9,78111.52,0.0,1.0,0.0,4e-05]
[1777778425162,41.9,78111.13,0.0,1.0,0.0,4e-05]
[1777778430197,41.9,78111.37,0.0,1.0,0.0,4e-05]
[1777778436389,41.9,78111.64,0.0,1.0,0.0,4e-05]
[1777778443288,41.9,78111.64,0.0,1.0,0.0,4e-05]
[1777778448323,41.9,78115.23,0.0,1.0,0.0,4e-05]
[1777778456531,41.9,78111.84,0.0,1.0,0.0,4e-05]
[1777778462421,41.9,78110.15,0.0,1.0,0.0,4e-05]
[1777778467460,41.9,78110.8,0.0,1.0,0.0,4e-05]
[1777778473500,41.9,78112.93,0.0,1.0,0.0,4e-05]
[1777778478543,41.9,78113.49,0.0,1.0,0.0,4e-05]
[1777778483574,41.9,78112.83,0.0,1.0,0.0,4e-05]
[1777778488608,41.9,78110.48,0.0,1.0,0.0,4e-05]
[1777778493644,41.9,78110.49,0.0,1.0,0.0,4e-05]
[1777778505727,41.9,78110.27,0.0,1.0,0.0,4e-05]
[1777778511774,41.9,78110.66,0.0,1.0,0.0,4e-05]
[1777778516950,41.9,78111.28,0.0,1.0,0.0,4e-05]
[1777778527020,41.9,78111.19,0.0,1.0,0.0,4e-05]
[1777778533928,41.9,78111.36,0.0,1.0,0.0,4e-05]
[1777778539969,41.9,78110.91,0.0,1.0,0.0,4e-05]
[1777778545003,41.9,78111.75,0.0,1.0,0.0,4e-05]
[1777778553059,41.9,78111.23,0.0,1.0,0.0,4e-05]
[1777778564135,41.9,78111.33,0.0,1.0,0.0,4e-05]
[1777778569171,41.9,78111.26,0.0,1.0,0.0,4e-05]
[1777778577373,41.9,78109.77,0.0,1.0,0.0,4e-05]
[1777778583268,41.9,78107.98,0.0,1.0,0.0,4e-05]
[1777778588305,41.9,78108.7,0.0,1.0,0.0,4e-05]
[1777778593340,41.9,78109.08,0.0,1.0,0.0,4e-05]
[1777778600389,41.9,78109.3,0.0,1.0,0.0,4e-05]
[1777778606431,41.9,78105.67,0.0,1.0,0.0,4e-05]
[1777778611466,41.9,78106.61,0.0,1.0,0.0,4e-05]
[1777778617654,41.9,78106.88,0.0,1.0,0.0,4e-05]
[1777778623550,41.9,78107.16,0.0,1.0,0.0,4e-05]
[1777778630598,41.9,78107.56,0.0,1.0,0.0,4e-05]
[1777778635633,41.9,78107.22,0.0,1.0,0.0,4e-05]
[1777778641676,41.9,78106.47,0.0,1.0,0.0,4e-05]
[1777778646713,41.9,78104.91,0.0,1.0,0.0,4e-05]
[1777778651748,41.9,78101.49,0.0,1.0,0.0,4e-05]
[1777778656782,41.9,78099.79,0.0,1.0,0.0,4e-05]
[1777778661817,41.9,78101.75,0.0,1.0,0.0,4e-05]
[1777778666852,41.9,78101.34,0.0,1.0,0.0,4e-05]
[1777778671886,41.9,78099.87,0.0,1.0,0.0,4e-05]
[1777778676923,41.9,78099.81,0.0,1.0,0.0,4e-05]
[1777778681956,41.9,78099.62,0.0,1.0,0.0,4e-05]
[1777778686991,41.9,78099.03,0.0,1.0,0.0,4e-05]
[1777778692029,41.9,78099.02,0.0,1.0,0.0,4e-05]
[1777778697064,41.9,78099.18,0.0,1.0,0.0,4e-05]
[1777778702102,41.9,78098.68,0.0,1.0,0.0,4e-05]
[1777778707134,41.9,78098.88,0.0,1.0,0.0,4e-05]
[1777778715191,41.9,78099.09,0.0,1.0,0.0,4e-05]
[1777778721241,41.9,78099.12,0.0,1.0,0.0,4e-05]
[1777778727275,41.9,78098.92,0.0,1.0,0.0,4e-05]
[1777778732310,41.9,78098.36,0.0,1.0,0.0,4e-05]
[1777778737345,41.9,78098.71,0.0,1.0,0.0,4e-05]
[1777778743387,41.9,78098.82,0.0,1.0,0.0,4e-05]
[1777778748571,41.9,78098.8,0.0,1.0,0.0,4e-05]
[1777778755472,41.9,78098.97,0.0,1.0,0.0,4e-05]
[1777778760507,41.9,78099.38,0.0,1.0,0.0,4e-05]
[1777778765542,41.9,78099.24,0.0,1.0,0.0,4e-05]
[1777778770577,41.9,78097.14,0.0,1.0,0.0,4e-05]
[1777778775611,41.9,78096.68,0.0,1.0,0.0,4e-05]
[1777778782661,41.9,78096.79,0.0,1.0,0.0,4e-05]
[1777778788858,41.9,78095.64,0.0,1.0,0.0,4e-05]
[1777778795751,41.9,78095.39,0.0,1.0,0.0,4e-05]
[1777778800789,41.9,78094.26,0.0,1.0,0.0,4e-05]
[1777778805823,41.9,78091.87,0.0,1.0,0.0,4e-05]
[1777778811864,41.9,78090.55,0.0,1.0,0.0,4e-05]
[1777778816900,41.9,78089.05,0.0,1.0,0.0,4e-05]
[1777778822942,41.9,78092.93,0.0,1.0,0.0,4e-05]
[1777778827977,41.9,78092.02,0.0,1.0,0.0,4e-05]
[1777778830998,41.9,78095.96,0.0,1.0,0.0,4e-05]
[1777778836033,41.9,78097.71,0.0,1.0,0.0,4e-05]
[1777778841070,41.9,78097.86,0.0,1.0,0.0,4e-05]
[1777778842074,41.9,78103.34,0.0,1.0,0.0,3e-05]
[1777778844089,41.9,78102.72,0.0,1.0,0.0,3e-05]
[1777778849285,41.9,78101.93,0.0,1.0,0.0,3e-05]
[1777778855167,41.9,78098.02,0.0,1.0,0.0,3e-05]
[1777778859356,41.9,78096.05,0.0,1.0,0.0,3e-05]
[1777778865238,41.9,78096.24,0.0,1.0,0.0,3e-05]
[1777778870271,41.9,78096.21,0.0,1.0,0.0,3e-05]
[1777778879495,41.9,78095.18,0.0,1.0,0.0,3e-05]
[1777778887391,41.9,78095.27,0.0,1.0,0.0,3e-05]
[1777778894440,41.9,78095.44,0.0,1.0,0.0,3e-05]
[1777778899635,41.9,78095.51,0.0,1.0,0.0,3e-05]
[1777778905517,41.9,78095.6,0.0,1.0,0.0,3e-05]
[1777778910552,41.9,78096.09,0.0,1.0,0.0,3e-05]
[1777778915587,41.9,78096.13,0.0,1.0,0.0,3e-05]
[1777778921633,41.9,78098.34,0.0,1.0,0.0,3e-05]
[1777778927673,41.9,78098.46,0.0,1.0,0.0,3e-05]
[1777778934722,41.9,78099.09,0.0,1.0,0.0,3e-05]
[1777778938750,41.9,78104.12,0.0,1.0,0.0,3e-05]
[1777778944793,41.9,78103.4,0.0,1.0,0.0,3e-05]
[1777778949985,41.9,78103.47,0.0,1.0,0.0,3e-05]
[1777778960055,41.9,78098.95,0.0,1.0,0.0,3e-05]
[1777778965939,41.9,78099.28,0.0,1.0,0.0,3e-05]
[1777778970974,41.9,78097.7,0.0,1.0,0.0,3e-05]
[1777778973994,41.9,78096.03,0.0,1.0,0.0,3e-05]
[1777778979033,41.9,78095.06,0.0,1.0,0.0,3e-05]
[1777778985075,41.9,78094.62,0.0,1.0,0.0,3e-05]
[1777778991118,41.9,78095.13,0.0,1.0,0.0,3e-05]
[1777778993131,41.9,78089.11,0.0,1.0,0.0,3e-05]
[1777778994138,41.9,78084.13,0.0,1.0,0.0,3e-05]
[1777778996152,41.9,78083.79,0.0,1.0,0.0,3e-05]
[1777779001187,41.9,78083.42,0.0,1.0,0.0,3e-05]
[1777779006222,41.9,78084.13,0.0,1.0,0.0,3e-05]
[1777779009245,41.9,78090.4,0.0,1.0,0.0,3e-05]
[1777779014282,41.9,78090.85,0.0,1.0,0.0,3e-05]
[1777779019317,41.9,78091.15,0.0,1.0,0.0,3e-05]
[1777779024352,41.9,78091.15,0.0,1.0,0.0,3e-05]
[1777779030548,41.9,78090.36,0.0,1.0,0.0,3e-05]
[1777779036436,41.9,78090.34,0.0,1.0,0.0,3e-05]
[1777779042479,41.9,78089.89,0.0,1.0,0.0,3e-05]
[1777779046509,41.9,78084.62,0.0,1.0,0.0,3e-05]
[1777779051542,41.9,78085.62,0.0,1.0,0.0,3e-05]
[1777779056577,41.9,78086.17,0.0,1.0,0.0,3e-05]
[1777779061612,41.9,78088.19,0.0,1.0,0.0,3e-05]
[1777779066648,41.9,78090.81,0.0,1.0,0.0,3e-05]
[1777779071683,41.9,78090.86,0.0,1.0,0.0,3e-05]
[1777779076717,41.9,78091.91,0.0,1.0,0.0,3e-05]
[1777779084773,41.9,78091.81,0.0,1.0,0.0,3e-05]
[1777779089809,41.9,78091.85,0.0,1.0,0.0,3e-05]
[1777779094848,41.9,78096.57,0.0,1.0,0.0,3e-05]
[1777779101042,41.9,78097.97,0.0,1.0,0.0,3e-05]
[1777779106929,41.9,78097.68,0.0,1.0,0.0,3e-05]
[1777779115991,41.9,78101.37,0.0,1.0,0.0,3e-05]
[1777779121182,41.9,78100.87,0.0,1.0,0.0,3e-05]
[1777779129084,41.9,78101.21,0.0,1.0,0.0,3e-05]
[1777779134118,41.9,78101.02,0.0,1.0,0.0,3e-05]
[1777779139155,41.9,78100.76,0.0,1.0,0.0,3e-05]
[1777779144190,41.9,78101.35,0.0,1.0,0.0,3e-05]
[1777779151239,41.9,78101.12,0.0,1.0,0.0,3e-05]
[1777779161465,41.9,78101.05,0.0,1.0,0.0,3e-05]
[1777779170372,41.9,78100.67,0.0,1.0,0.0,3e-05]
[1777779176415,41.9,78104.45,0.0,1.0,0.0,3e-05]
[1777779178429,41.9,78110.8,0.0,1.0,0.0,2e-05]
[1777779179436,41.9,78111.41,0.0,1.0,0.0,2e-05]
[1777779190513,41.9,78110.81,0.0,1.0,0.0,2e-05]
[1777779193533,41.9,78116.41,0.0,1.0,0.0,2e-05]
[1777779199576,41.9,78116.62,0.0,1.0,0.0,2e-05]
[1777779204610,41.9,78119.77,0.0,1.0,0.0,2e-05]
[1777779209646,41.9,78120.13,0.0,1.0,0.0,2e-05]
[1777779214681,41.9,78120.94,0.0,1.0,0.0,2e-05]
[1777779219716,41.9,78122.79,0.0,1.0,0.0,2e-05]
[1777779224751,41.9,78124.83,0.0,1.0,0.0,2e-05]
[1777779227772,41.9,78132.04,0.0,1.0,0.0,2e-05]
[1777779232808,41.9,78133.56,0.0,1.0,0.0,2e-05]
[1777779237843,41.9,78137.38,0.0,1.0,0.0,2e-05]
[1777779240863,41.9,78144.97,0.0,1.0,0.0,2e-05]
[1777779245899,41.9,78142.79,0.0,1.0,0.0,2e-05]
[1777779250934,41.9,78142.15,0.0,1.0,0.0,2e-05]
[1777779255969,41.9,78141.77,0.0,1.0,0.0,2e-05]
[1777779261004,41.9,78144.55,0.0,1.0,0.0,2e-05]
[1777779266039,41.9,78145.58,0.0,1.0,0.0,2e-05]
[1777779272250,41.9,78149.23,0.0,1.0,0.0,2e-05]
[1777779278123,41.9,78149.66,0.0,1.0,0.0,2e-05]
[1777779284168,41.9,78148.01,0.0,1.0,0.0,2e-05]
[1777779290212,41.9,78144.54,0.0,1.0,0.0,2e-05]
[1777779296253,41.9,78143.33,0.0,1.0,0.0,2e-05]
[1777779301288,41.9,78143.59,0.0,1.0,0.0,2e-05]
[1777779306324,41.9,78142.99,0.0,1.0,0.0,2e-05]
[1777779311359,41.9,78144.69,0.0,1.0,0.0,2e-05]
[1777779316394,41.9,78145.09,0.0,1.0,0.0,2e-05]
[1777779321428,41.9,78150.32,0.0,1.0,0.0,2e-05]
[1777779323442,41.9,78152.88,0.0,1.0,0.0,2e-05]
[1777779328478,41.9,78154.67,0.0,1.0,0.0,2e-05]
[1777779332682,41.9,78161.25,0.0,1.0,0.0,1e-05]
[1777779338548,41.9,78162.94,0.0,1.0,0.0,1e-05]
[1777779344590,41.9,78163.29,0.0,1.0,0.0,1e-05]
[1777779349625,41.9,78163.48,0.0,1.0,0.0,1e-05]
[1777779354660,41.9,78166.09,0.0,1.0,0.0,1e-05]
[1777779359697,41.9,78170.67,0.0,1.0,0.0,1e-05]
[1777779362902,41.9,78158.98,0.0,1.0,0.0,1e-05]
[1777779364732,41.9,78156.0,0.0,1.0,0.0,2e-05]
[1777779372972,41.9,78155.88,0.0,1.0,0.0,2e-05]
[1777779379837,41.9,78154.06,0.0,1.0,0.0,2e-05]
[1777779384872,41.9,78154.92,0.0,1.0,0.0,2e-05]
[1777779389907,41.9,78152.91,0.0,1.0,0.0,2e-05]
[1777779391921,41.9,78151.72,0.0,1.0,0.0,1e-05]
[1777779397964,41.9,78154.02,0.0,1.0,0.0,1e-05]
[1777779403182,41.9,78154.78,0.0,1.0,0.0,1e-05]
[1777779410047,41.9,78155.78,0.0,1.0,0.0,1e-05]
[1777779417096,41.9,78156.57,0.0,1.0,0.0,1e-05]
[1777779423322,41.9,78157.57,0.0,1.0,0.0,1e-05]
[1777779433392,41.9,78158.19,0.0,1.0,0.0,1e-05]
[1777779440259,41.9,78159.1,0.0,1.0,0.0,1e-05]
[1777779447309,41.9,78160.35,0.0,1.0,0.0,1e-05]
[1777779450329,41.9,78166.92,0.0,1.0,0.0,1e-05]
[1777779455364,41.9,78167.66,0.0,1.0,0.0,1e-05]
[1777779460398,41.9,78167.79,0.0,1.0,0.0,1e-05]
[1777779465434,41.9,78167.38,0.0,1.0,0.0,1e-05]
[1777779470477,41.9,78167.46,0.0,1.0,0.0,1e-05]
[1777779476519,41.9,78167.07,0.0,1.0,0.0,1e-05]
[1777779481554,41.9,78167.56,0.0,1.0,0.0,1e-05]
[1777779491620,41.9,78167.17,0.0,1.0,0.0,1e-05]
[1777779498673,41.9,78166.64,0.0,1.0,0.0,1e-05]
[1777779503895,41.9,78166.22,0.0,1.0,0.0,1e-05]
[1777779511766,41.9,78165.97,0.0,1.0,0.0,1e-05]
[1777779520827,41.9,78165.67,0.0,1.0,0.0,1e-05]
[1777779526869,41.9,78165.67,0.0,1.0,0.0,1e-05]
[1777779534107,41.9,78166.69,0.0,1.0,0.0,1e-05]
[1777779541974,41.9,78166.57,0.0,1.0,0.0,1e-05]
[1777779548017,41.9,78166.41,0.0,1.0,0.0,1e-05]
[1777779553053,41.9,78165.56,0.0,1.0,0.0,1e-05]
[1777779562115,41.9,78165.76,0.0,1.0,0.0,1e-05]
[1777779567150,41.9,78165.5,0.0,1.0,0.0,1e-05]
[1777779574387,41.9,78165.16,0.0,1.0,0.0,1e-05]
[1777779580241,41.9,78165.32,0.0,1.0,0.0,1e-05]
[1777779587291,41.9,78164.93,0.0,1.0,0.0,1e-05]
[1777779594527,41.9,78164.23,0.0,1.0,0.0,1e-05]
[1777779602395,41.9,78163.81,0.0,1.0,0.0,1e-05]
[1777779610451,41.9,78163.41,0.0,1.0,0.0,1e-05]
[1777779622533,41.9,78162.92,0.0,1.0,0.0,1e-05]
[1777779628577,41.9,78160.7,0.0,1.0,0.0,1e-05]
[1777779632607,41.9,78158.73,0.0,1.0,0.0,1e-05]
[1777779634619,41.9,78153.59,0.0,1.0,0.0,1e-05]
[1777779645694,41.9,78149.19,0.0,1.0,0.0,1e-05]
[1777779655765,41.9,78149.74,0.0,1.0,0.0,1e-05]
[1777779665028,41.9,78150.14,0.0,1.0,0.0,1e-05]
[1777779672887,41.9,78150.42,0.0,1.0,0.0,1e-05]
[1777779677921,41.9,78149.5,0.0,1.0,0.0,1e-05]
[1777779685168,41.9,78149.53,0.0,1.0,0.0,1e-05]
[1777779692020,41.9,78149.98,0.0,1.0,0.0,1e-05]
[1777779705309,41.9,78150.08,0.0,1.0,0.0,1e-05]
[1777779711153,41.9,78150.58,0.0,1.0,0.0,1e-05]
[1777779721220,41.9,78150.57,0.0,1.0,0.0,1e-05]
[1777779730287,41.9,78150.34,0.0,1.0,0.0,1e-05]
[1777779735519,41.9,78151.48,0.0,1.0,0.0,1e-05]
[1777779742372,41.9,78151.37,0.0,1.0,0.0,1e-05]
[1777779747406,41.9,78151.25,0.0,1.0,0.0,1e-05]
[1777779752441,41.9,78151.22,0.0,1.0,0.0,1e-05]
[1777779758482,41.9,78151.26,0.0,1.0,0.0,1e-05]
[1777779765729,41.9,78150.86,0.0,1.0,0.0,1e-05]
[1777779774595,41.9,78150.92,0.0,1.0,0.0,1e-05]
[1777779782652,41.9,78150.97,0.0,1.0,0.0,1e-05]
[1777779789701,41.9,78150.54,0.0,1.0,0.0,1e-05]
[1777779795939,41.9,78151.13,0.0,1.0,0.0,1e-05]
[1777779806009,41.9,78150.77,0.0,1.0,0.0,1e-05]
[1777779811857,41.9,78150.88,0.0,1.0,0.0,1e-05]
[1777779823938,41.9,78150.86,0.0,1.0,0.0,1e-05]
[1777779831997,41.9,78150.94,0.0,1.0,0.0,1e-05]
[1777779839050,41.9,78150.66,0.0,1.0,0.0,1e-05]
[1777779842113,41.9,78135.76,0.0,1.0,0.0,1e-05]
[1777779843131,41.9,78114.71,0.0,1.0,0.0,1e-05]
[1777779844123,41.9,78110.02,0.0,1.0,0.0,1e-05]
[1777779845125,41.9,78106.11,0.0,1.0,0.0,1e-05]
[1777779848146,41.9,78111.34,0.0,1.0,0.0,1e-05]
[1777779853182,41.9,78109.44,0.0,1.0,0.0,1e-05]
[1777779859223,41.9,78108.38,0.0,1.0,0.0,1e-05]
[1777779864257,41.9,78108.6,0.0,1.0,0.0,1e-05]
[1777779869292,41.9,78108.8,0.0,1.0,0.0,1e-05]
[1777779874332,41.9,78108.2,0.0,1.0,0.0,1e-05]
[1777779881377,41.9,78108.64,0.0,1.0,0.0,1e-05]
[1777779886591,41.9,78108.7,0.0,1.0,0.0,1e-05]
[1777779893457,41.9,78108.7,0.0,1.0,0.0,1e-05]
[1777779899503,41.9,78109.02,0.0,1.0,0.0,1e-05]
[1777779904538,41.9,78108.11,0.0,1.0,0.0,1e-05]
[1777779909573,41.9,78108.37,0.0,1.0,0.0,1e-05]
[1777779916801,41.9,78108.43,0.0,1.0,0.0,1e-05]
[1777779922664,41.9,78112.38,0.0,1.0,0.0,1e-05]
[1777779928706,41.9,78112.76,0.0,1.0,0.0,1e-05]
[1777779934748,41.9,78113.02,0.0,1.0,0.0,1e-05]
[1777779940791,41.9,78113.08,0.0,1.0,0.0,1e-05]
[1777779945825,41.9,78111.85,0.0,1.0,0.0,1e-05]
[1777779950860,41.9,78112.95,0.0,1.0,0.0,1e-05]
[1777779955895,41.9,78114.46,0.0,1.0,0.0,1e-05]
[1777779960930,41.9,78115.88,0.0,1.0,0.0,1e-05]
[1777779965965,41.9,78116.62,0.0,1.0,0.0,1e-05]
[1777779969993,41.9,78122.87,0.0,1.0,0.0,1e-05]
[1777779975028,41.9,78126.87,0.0,1.0,0.0,1e-05]
[1777779980062,41.9,78131.43,0.0,1.0,0.0,1e-05]
[1777779986105,41.9,78132.71,0.0,1.0,0.0,1e-05]
[1777779992147,41.9,78135.78,0.0,1.0,0.0,1e-05]
[1777779997366,41.9,78133.93,0.0,1.0,0.0,1e-05]
[1777780004231,41.9,78132.92,0.0,1.0,0.0,1e-05]
[1777780011280,41.9,78133.26,0.0,1.0,0.0,1e-05]
[1777780017504,41.9,78136.78,0.0,1.0,0.0,1e-05]
[1777780025378,41.9,78135.36,0.0,1.0,0.0,1e-05]
[1777780030425,41.9,78134.87,0.0,1.0,0.0,1e-05]
[1777780037644,41.9,78134.72,0.0,1.0,0.0,1e-05]
[1777780044523,41.9,78134.77,0.0,1.0,0.0,1e-05]
[1777780050565,41.9,78135.45,0.0,1.0,0.0,1e-05]
[1777780055600,41.9,78134.78,0.0,1.0,0.0,1e-05]
[1777780060635,41.9,78135.85,0.0,1.0,0.0,1e-05]
[1777780067854,41.9,78135.66,0.0,1.0,0.0,1e-05]
[1777780075740,41.9,78136.16,0.0,1.0,0.0,1e-05]
[1777780081782,41.9,78136.11,0.0,1.0,0.0,1e-05]
[1777780087994,41.9,78136.12,0.0,1.0,0.0,1e-05]
[1777780098064,41.9,78136.07,0.0,1.0,0.0,1e-05]
[1777780102929,41.9,78143.42,0.0,1.0,0.0,1e-05]
[1777780108134,41.9,78145.42,0.0,1.0,0.0,1e-05]
[1777780114005,41.9,78145.17,0.0,1.0,0.0,1e-05]
[1777780122062,41.9,78145.11,0.0,1.0,0.0,1e-05]
[1777780128274,41.9,78144.91,0.0,1.0,0.0,1e-05]
[1777780134145,41.9,78144.53,0.0,1.0,0.0,1e-05]
[1777780140188,41.9,78145.19,0.0,1.0,0.0,1e-05]
[1777780146230,41.9,78148.43,0.0,1.0,0.0,1e-05]
[1777780151265,41.9,78150.74,0.0,1.0,0.0,1e-05]
[1777780156299,41.9,78150.95,0.0,1.0,0.0,1e-05]
[1777780161335,41.9,78152.15,0.0,1.0,0.0,1e-05]
[1777780163349,41.9,78162.25,0.0,1.0,0.0,1e-05]
[1777780164358,41.9,78157.47,0.0,1.0,0.0,1e-05]
[1777780170398,41.9,78156.83,0.0,1.0,0.0,1e-05]
[1777780176439,41.9,78155.87,0.0,1.0,0.0,1e-05]
[1777780182483,41.9,78156.84,0.0,1.0,0.0,1e-05]
[1777780187517,41.9,78158.55,0.0,1.0,0.0,1e-05]
[1777780192557,41.9,78157.42,0.0,1.0,0.0,1e-05]
[1777780197595,41.9,78157.29,0.0,1.0,0.0,1e-05]
[1777780202627,41.9,78157.04,0.0,1.0,0.0,1e-05]
[1777780207662,41.9,78152.27,0.0,1.0,0.0,1e-05]
[1777780212702,41.9,78151.23,0.0,1.0,0.0,1e-05]
[1777780217731,41.9,78151.22,0.0,1.0,0.0,1e-05]
[1777780224782,41.9,78150.28,0.0,1.0,0.0,1e-05]
[1777780229816,41.9,78150.52,0.0,1.0,0.0,1e-05]
[1777780234851,41.9,78151.71,0.0,1.0,0.0,1e-05]
[1777780239051,41.9,78157.87,0.0,1.0,0.0,1e-05]
[1777780239892,41.9,78157.87,0.0,1.0,0.0,1e-05]
[1777780244926,41.9,78159.53,0.0,1.0,0.0,1e-05]
[1777780249962,41.9,78158.27,0.0,1.0,0.0,1e-05]
[1777780256005,41.9,78158.76,0.0,1.0,0.0,1e-05]
[1777780261039,41.9,78159.95,0.0,1.0,0.0,1e-05]
[1777780266074,41.9,78160.43,0.0,1.0,0.0,1e-05]
[1777780276141,41.9,78160.66,0.0,1.0,0.0,1e-05]
[1777780283193,41.9,78161.06,0.0,1.0,0.0,1e-05]
[1777780289403,41.9,78158.24,0.0,1.0,0.0,1e-05]
[1777780296287,41.9,78158.87,0.0,1.0,0.0,1e-05]
[1777780301323,41.9,78158.43,0.0,1.0,0.0,1e-05]
[1777780307365,41.9,78158.26,0.0,1.0,0.0,1e-05]
[1777780312399,41.9,78153.89,0.0,1.0,0.0,1e-05]
[1777780319613,41.9,78154.17,0.0,1.0,0.0,1e-05]
[1777780325492,41.9,78159.89,0.0,1.0,0.0,1e-05]
[1777780330526,41.9,78160.01,0.0,1.0,0.0,1e-05]
[1777780336568,41.9,78160.4,0.0,1.0,0.0,1e-05]
[1777780341603,41.9,78164.13,0.0,1.0,0.0,1e-05]
[1777780346638,41.9,78163.59,0.0,1.0,0.0,1e-05]
[1777780353688,41.9,78164.46,0.0,1.0,0.0,1e-05]
[1777780355701,41.9,78173.66,0.0,1.0,0.0,1e-05]
[1777780356708,41.9,78176.2,0.0,1.0,0.0,1e-05]
[1777780362750,41.9,78178.16,0.0,1.0,0.0,1e-05]
[1777780367784,41.9,78179.16,0.0,1.0,0.0,1e-05]
[1777780372820,41.9,78179.88,0.0,1.0,0.0,1e-05]
[1777780380038,41.9,78180.36,0.0,1.0,0.0,1e-05]
[1777780385911,41.9,78176.86,0.0,1.0,0.0,1e-05]
[1777780390945,41.9,78177.43,0.0,1.0,0.0,1e-05]
[1777780392960,41.9,78167.2,0.0,1.0,0.0,1e-05]
[1777780393967,41.9,78161.3,0.0,1.0,0.0,1e-05]
[1777780399003,41.9,78160.76,0.0,1.0,0.0,1e-05]
[1777780404041,41.9,78165.16,0.0,1.0,0.0,1e-05]
[1777780409073,41.9,78166.38,0.0,1.0,0.0,1e-05]
[1777780414107,41.9,78167.72,0.0,1.0,0.0,1e-05]
[1777780416121,41.9,78172.89,0.0,1.0,0.0,0.0]
[1777780421156,41.9,78177.14,0.0,1.0,0.0,0.0]
[1777780427199,41.9,78177.8,0.0,1.0,0.0,0.0]
[1777780432234,41.9,78180.07,0.0,1.0,0.0,0.0]
[1777780437268,41.9,78179.57,0.0,1.0,0.0,0.0]
[1777780442304,41.9,78179.47,0.0,1.0,0.0,0.0]
[1777780447339,41.9,78178.79,0.0,1.0,0.0,0.0]
[1777780453380,41.9,78178.49,0.0,1.0,0.0,0.0]
[1777780459423,41.9,78177.79,0.0,1.0,0.0,0.0]
[1777780466472,41.9,78177.33,0.0,1.0,0.0,0.0]
[1777780471507,41.9,78178.88,0.0,1.0,0.0,0.0]
[1777780476542,41.9,78179.7,0.0,1.0,0.0,0.0]
[1777780481576,41.9,78176.03,0.0,1.0,0.0,0.0]
[1777780486612,41.9,78176.04,0.0,1.0,0.0,0.0]
[1777780492657,41.9,78176.23,0.0,1.0,0.0,0.0]
[1777780498698,41.9,78176.22,0.0,1.0,0.0,0.0]
[1777780503740,41.9,78176.13,0.0,1.0,0.0,0.0]
[1777780509776,41.9,78175.98,0.0,1.0,0.0,0.0]
[1777780515829,41.9,78175.58,0.0,1.0,0.0,0.0]
[1777780521019,41.9,78175.46,0.0,1.0,0.0,0.0]
[1777780526904,41.9,78175.09,0.0,1.0,0.0,0.0]
[1777780531940,41.9,78174.66,0.0,1.0,0.0,0.0]
[1777780541159,41.9,78175.22,0.0,1.0,0.0,0.0]
[1777780547046,41.9,78175.86,0.0,1.0,0.0,0.0]
[1777780549065,41.9,78169.97,0.0,1.0,0.0,0.0]
[1777780555103,41.9,78167.35,0.0,1.0,0.0,0.0]
[1777780561299,41.9,78167.7,0.0,1.0,0.0,0.0]
[1777780567186,41.9,78167.09,0.0,1.0,0.0,0.0]
[1777780572223,41.9,78168.6,0.0,1.0,0.0,0.0]
[1777780577258,41.9,78169.58,0.0,1.0,0.0,0.0]
[1777780582293,41.9,78171.16,0.0,1.0,0.0,0.0]
[1777780587332,41.9,78172.84,0.0,1.0,0.0,0.0]
[1777780595384,41.9,78173.21,0.0,1.0,0.0,0.0]
[1777780600419,41.9,78170.77,0.0,1.0,0.0,0.0]
[1777780605453,41.9,78168.34,0.0,1.0,0.0,0.0]
[1777780610488,41.9,78168.08,0.0,1.0,0.0,0.0]
[1777780615524,41.9,78168.41,0.0,1.0,0.0,0.0]
[1777780621721,41.9,78168.64,0.0,1.0,0.0,0.0]
[1777780628615,41.9,78169.42,0.0,1.0,0.0,0.0]
[1777780639690,41.9,78169.5,0.0,1.0,0.0,0.0]
[1777780644729,41.9,78172.27,0.0,1.0,0.0,0.0]
[1777780649764,41.9,78172.24,0.0,1.0,0.0,0.0]
[1777780651778,41.9,78170.5,0.0,1.0,0.0,0.0]
[1777780661852,41.9,78170.43,0.0,1.0,0.0,0.0]
[1777780668899,41.9,78170.71,0.0,1.0,0.0,0.0]
[1777780673935,41.9,78170.83,0.0,1.0,0.0,0.0]
[1777780679976,41.9,78170.94,0.0,1.0,0.0,0.0]
[1777780687027,41.9,78170.92,0.0,1.0,0.0,0.0]
[1777780692214,41.9,78171.05,0.0,1.0,0.0,0.0]
[1777780700117,41.9,78171.28,0.0,1.0,0.0,0.0]
[1777780705151,41.9,78172.47,0.0,1.0,0.0,0.0]
[1777780710187,41.9,78176.55,0.0,1.0,0.0,0.0]
[1777780715222,41.9,78176.94,0.0,1.0,0.0,0.0]
[1777780720257,41.9,78176.69,0.0,1.0,0.0,0.0]
[1777780725291,41.9,78173.44,0.0,1.0,0.0,0.0]
[1777780732494,41.9,78173.29,0.0,1.0,0.0,0.0]
[1777780738384,41.9,78172.88,0.0,1.0,0.0,0.0]
[1777780743418,41.9,78172.7,0.0,1.0,0.0,0.0]
[1777780748453,41.9,78173.78,0.0,1.0,0.0,0.0]
[1777780754494,41.9,78173.88,0.0,1.0,0.0,0.0]
[1777780759531,41.9,78173.64,0.0,1.0,0.0,0.0]
[1777780764565,41.9,78173.39,0.0,1.0,0.0,0.0]
[1777780769599,41.9,78174.61,0.0,1.0,0.0,0.0]
[1777780776650,41.9,78174.81,0.0,1.0,0.0,0.0]
[1777780781684,41.9,78176.52,0.0,1.0,0.0,0.0]
[1777780787725,41.9,78176.37,0.0,1.0,0.0,0.0]
[1777780792915,41.9,78174.52,0.0,1.0,0.0,0.0]
[1777780800817,41.9,78171.91,0.0,1.0,0.0,0.0]
[1777780805863,41.9,78168.05,0.0,1.0,0.0,0.0]
[1777780810889,41.9,78164.85,0.0,1.0,0.0,0.0]
[1777780815925,41.9,78158.95,0.0,1.0,0.0,0.0]
[1777780817939,41.9,78152.58,0.0,1.0,0.0,0.0]
[1777780822978,41.9,78150.77,0.0,1.0,0.0,0.0]
[1777780829020,41.9,78150.74,0.0,1.0,0.0,0.0]
[1777780834054,41.9,78150.38,0.0,1.0,0.0,0.0]
[1777780839089,41.9,78147.71,0.0,1.0,0.0,0.0]
[1777780844124,41.9,78144.98,0.0,1.0,0.0,0.0]
[1777780850166,41.9,78144.04,0.0,1.0,0.0,0.0]
[1777780855201,41.9,78143.8,0.0,1.0,0.0,0.0]
[1777780860237,41.9,78143.4,0.0,1.0,0.0,0.0]
[1777780865273,41.9,78142.56,0.0,1.0,0.0,0.0]
[1777780870312,41.9,78146.16,0.0,1.0,0.0,0.0]
[1777780871316,41.9,78152.68,0.0,1.0,0.0,0.0]
[1777780872323,41.9,78152.96,0.0,1.0,0.0,0.0]
[1777780875344,41.9,78158.35,0.0,1.0,0.0,0.0]
[1777780880379,41.9,78158.88,0.0,1.0,0.0,0.0]
[1777780886421,41.9,78158.19,0.0,1.0,0.0,0.0]
[1777780891457,41.9,78156.65,0.0,1.0,0.0,0.0]
[1777780896491,41.9,78154.6,0.0,1.0,0.0,0.0]
[1777780904694,41.9,78154.45,0.0,1.0,0.0,0.0]
[1777780911597,41.9,78153.58,0.0,1.0,0.0,0.0]
[1777780917638,41.9,78153.58,0.0,1.0,0.0,0.0]
[1777780922673,41.9,78162.11,0.0,1.0,0.0,0.0]
[1777780927709,41.9,78166.29,0.0,1.0,0.0,0.0]
[1777780932743,41.9,78165.69,0.0,1.0,0.0,0.0]
[1777780937779,41.9,78165.69,0.0,1.0,0.0,0.0]
[1777780944976,41.9,78166.65,0.0,1.0,0.0,0.0]
[1777780950869,41.9,78167.52,0.0,1.0,0.0,0.0]
[1777780955046,41.9,78166.72,0.0,1.0,0.0,0.0]
[1777780960962,41.9,78162.69,0.0,1.0,0.0,0.0]
[1777780962977,41.9,78156.75,0.0,1.0,0.0,0.0]
[1777780965118,41.9,78151.85,0.0,1.0,0.0,0.0]
[1777780973051,41.9,78151.78,0.0,1.0,0.0,0.0]
[1777780980102,41.9,78152.42,0.0,1.0,0.0,0.0]
[1777780985258,41.9,78153.01,0.0,1.0,0.0,0.0]
[1777780991178,41.9,78153.05,0.0,1.0,0.0,0.0]
[1777780996214,41.9,78153.52,0.0,1.0,0.0,0.0]
[1777781002255,41.9,78154.35,0.0,1.0,0.0,0.0]
[1777781007290,41.9,78153.54,0.0,1.0,0.0,0.0]
[1777781012325,41.9,78151.1,0.0,1.0,0.0,0.0]
[1777781017361,41.9,78149.46,0.0,1.0,0.0,0.0]
[1777781025540,41.9,78149.57,0.0,1.0,0.0,0.0]
[1777781031455,41.9,78149.57,0.0,1.0,0.0,0.0]
[1777781038507,41.9,78149.59,0.0,1.0,0.0,0.0]
[1777781043542,41.9,78149.3,0.0,1.0,0.0,0.0]
[1777781052604,41.9,78149.16,0.0,1.0,0.0,0.0]
[1777781058648,41.9,78149.29,0.0,1.0,0.0,0.0]
[1777781064689,41.9,78149.39,0.0,1.0,0.0,0.0]
[1777781070731,41.9,78150.77,0.0,1.0,0.0,0.0]
[1777781075891,41.9,78151.27,0.0,1.0,0.0,0.0]
[1777781080801,41.9,78146.04,0.0,1.0,0.0,0.0]
[1777781085961,41.9,78145.15,0.0,1.0,0.0,0.0]
[1777781096031,41.9,78144.85,0.0,1.0,0.0,0.0]
[1777781101954,41.9,78142.06,0.0,1.0,0.0,0.0]
[1777781106989,41.9,78142.2,0.0,1.0,0.0,0.0]
[1777781115045,41.9,78143.2,0.0,1.0,0.0,0.0]
[1777781122094,41.9,78143.26,0.0,1.0,0.0,0.0]
[1777781127132,41.9,78141.88,0.0,1.0,0.0,0.0]
[1777781133174,41.9,78140.65,0.0,1.0,0.0,0.0]
[1777781142238,41.9,78141.12,0.0,1.0,0.0,0.0]
[1777781148280,41.9,78139.71,0.0,1.0,0.0,0.0]
[1777781153315,41.9,78139.35,0.0,1.0,0.0,0.0]
[1777781158350,41.9,78138.71,0.0,1.0,0.0,0.0]
[1777781163386,41.9,78137.82,0.0,1.0,0.0,0.0]
[1777781168422,41.9,78134.58,0.0,1.0,0.0,0.0]
[1777781174463,41.9,78135.3,0.0,1.0,0.0,0.0]
[1777781181514,41.9,78136.79,0.0,1.0,0.0,0.0]
[1777781186667,41.9,78141.67,0.0,1.0,0.0,0.0]
[1777781191582,41.9,78141.21,0.0,1.0,0.0,0.0]
[1777781196737,41.9,78140.87,0.0,1.0,0.0,0.0]
[1777781206807,41.9,78140.7,0.0,1.0,0.0,0.0]
[1777781216879,41.9,78139.48,0.0,1.0,0.0,0.0]
[1777781222805,41.9,78139.53,0.0,1.0,0.0,0.0]
[1777781228844,41.9,78139.26,0.0,1.0,0.0,0.0]
[1777781237020,41.9,78139.46,0.0,1.0,0.0,0.0]
[1777781247090,41.9,78139.46,0.0,1.0,0.0,0.0]
[1777781254021,41.9,78139.46,0.0,1.0,0.0,0.0]
[1777781259056,41.9,78142.34,0.0,1.0,0.0,0.0]
[1777781264091,41.9,78140.5,0.0,1.0,0.0,0.0]
[1777781272146,41.9,78139.17,0.0,1.0,0.0,0.0]
[1777781273154,41.9,78134.16,0.0,1.0,0.0,0.0]
[1777781274162,41.9,78128.87,0.0,1.0,0.0,0.0]
[1777781279196,41.9,78129.68,0.0,1.0,0.0,0.0]
[1777781287371,41.9,78130.95,0.0,1.0,0.0,0.0]
[1777781293293,41.9,78130.93,0.0,1.0,0.0,0.0]
[1777781298334,41.9,78128.93,0.0,1.0,0.0,0.0]
[1777781305383,41.9,78128.73,0.0,1.0,0.0,0.0]
[1777781310418,41.9,78129.75,0.0,1.0,0.0,0.0]
[1777781311425,41.9,78129.02,0.0,1.0,0.0,0.0]
[1777781317582,41.9,78129.29,0.0,1.0,0.0,0.0]
[1777781323511,41.9,78129.18,0.0,1.0,0.0,0.0]
[1777781328544,41.9,78126.06,0.0,1.0,0.0,0.0]
[1777781329550,41.9,78120.7,0.0,1.0,0.0,0.0]
[1777781330557,41.9,78119.93,0.0,1.0,0.0,0.0]
[1777781335602,41.9,78119.66,0.0,1.0,0.0,0.0]
[1777781340636,41.9,78120.73,0.0,1.0,0.0,0.0]
[1777781347818,41.9,78119.83,0.0,1.0,0.0,0.0]
[1777781353729,41.9,78115.94,0.0,1.0,0.0,0.0]
[1777781357765,41.9,78100.8,0.0,1.0,0.0,0.0]
[1777781359772,41.9,78098.45,0.0,1.0,0.0,0.0]
[1777781365813,41.9,78101.15,0.0,1.0,0.0,0.0]
[1777781370848,41.9,78101.18,0.0,1.0,0.0,0.0]
[1777781375883,41.9,78102.69,0.0,1.0,0.0,0.0]
[1777781380918,41.9,78101.7,0.0,1.0,0.0,0.0]
[1777781385955,41.9,78100.46,0.0,1.0,0.0,0.0]
[1777781391995,41.9,78097.33,0.0,1.0,0.0,0.0]
[1777781397033,41.9,78098.64,0.0,1.0,0.0,0.0]
[1777781403075,41.9,78095.9,0.0,1.0,0.0,0.0]
[1777781408240,41.9,78094.6,0.0,1.0,0.0,0.0]
[1777781414152,41.9,78093.05,0.0,1.0,0.0,0.0]
[1777781419188,41.9,78092.82,0.0,1.0,0.0,0.0]
[1777781424221,41.9,78095.03,0.0,1.0,0.0,0.0]
[1777781429261,41.9,78097.98,0.0,1.0,0.0,0.0]
[1777781432277,41.9,78102.56,0.0,1.0,0.0,0.0]
[1777781437312,41.9,78101.06,0.0,1.0,0.0,0.0]
[1777781442347,41.9,78101.04,0.0,1.0,0.0,0.0]
[1777781447383,41.9,78102.02,0.0,1.0,0.0,0.0]
[1777781458589,41.9,78101.56,0.0,1.0,0.0,0.0]
[1777781464506,41.9,78100.57,0.0,1.0,0.0,0.0]
[1777781469539,41.9,78100.15,0.0,1.0,0.0,0.0]
[1777781474573,41.9,78100.1,0.0,1.0,0.0,0.0]
[1777781481622,41.9,78099.45,0.0,1.0,0.0,0.0]
[1777781487664,41.9,78099.72,0.0,1.0,0.0,0.0]
[1777781491692,41.9,78096.57,0.0,1.0,0.0,0.0]
[1777781496728,41.9,78094.93,0.0,1.0,0.0,0.0]
[1777781502770,41.9,78094.78,0.0,1.0,0.0,0.0]
[1777781508944,41.9,78094.38,0.0,1.0,0.0,0.0]
[1777781514854,41.9,78093.94,0.0,1.0,0.0,0.0]
[1777781523917,41.9,78093.75,0.0,1.0,0.0,0.0]
[1777781529086,41.9,78090.22,0.0,1.0,0.0,0.0]
[1777781537008,41.9,78089.79,0.0,1.0,0.0,0.0]
[1777781542043,41.9,78088.65,0.0,1.0,0.0,0.0]
[1777781549226,41.9,78090.94,0.0,1.0,0.0,0.0]
[1777781553119,41.9,78090.37,0.0,1.0,0.0,0.0]
[1777781558157,41.9,78094.8,0.0,1.0,0.0,0.0]
[1777781563190,41.9,78094.39,0.0,1.0,0.0,0.0]
[1777781568225,41.9,78094.8,0.0,1.0,0.0,0.0]
[1777781576281,41.9,78094.67,0.0,1.0,0.0,0.0]
[1777781581316,41.9,78093.77,0.0,1.0,0.0,0.0]
[1777781586351,41.9,78093.3,0.0,1.0,0.0,0.0]
[1777781595414,41.9,78093.21,0.0,1.0,0.0,0.0]
[1777781604477,41.9,78092.61,0.0,1.0,0.0,0.0]
[1777781609647,41.9,78092.85,0.0,1.0,0.0,0.0]
[1777781615554,41.9,78092.68,0.0,1.0,0.0,0.0]
[1777781620591,41.9,78092.21,0.0,1.0,0.0,0.0]
[1777781623611,41.9,78100.78,0.0,1.0,0.0,0.0]
[1777781628646,41.9,78104.28,0.0,1.0,0.0,0.0]
[1777781633683,41.9,78105.72,0.0,1.0,0.0,0.0]
[1777781638717,41.9,78104.38,0.0,1.0,0.0,0.0]
[1777781643752,41.9,78104.91,0.0,1.0,0.0,0.0]
[1777781648787,41.9,78105.47,0.0,1.0,0.0,0.0]
[1777781660011,41.9,78105.45,0.0,1.0,0.0,0.0]
[1777781666913,41.9,78106.9,0.0,1.0,0.0,0.0]
[1777781671948,41.9,78109.55,0.0,1.0,0.0,0.0]
[1777781676983,41.9,78110.49,0.0,1.0,0.0,0.0]
[1777781682017,41.9,78106.7,0.0,1.0,0.0,0.0]
[1777781689067,41.9,78107.6,0.0,1.0,0.0,0.0]
[1777781694103,41.9,78108.92,0.0,1.0,0.0,0.0]
[1777781699137,41.9,78109.25,0.0,1.0,0.0,0.0]
[1777781705181,41.9,78110.19,0.0,1.0,0.0,0.0]
[1777781710358,41.9,78110.84,0.0,1.0,0.0,0.0]
[1777781719284,41.9,78110.75,0.0,1.0,0.0,0.0]
[1777781720431,41.9,78129.34,0.0,1.0,0.0,0.0]
[1777781724314,41.9,78124.28,0.0,1.0,0.0,0.0]
[1777781729348,41.9,78130.09,0.0,1.0,0.0,0.0]
[1777781734383,41.9,78132.56,0.0,1.0,0.0,0.0]
[1777781739418,41.9,78132.21,0.0,1.0,0.0,0.0]
[1777781747474,41.9,78132.41,0.0,1.0,0.0,0.0]
[1777781752509,41.9,78131.63,0.0,1.0,0.0,0.0]
[1777781758551,41.9,78132.4,0.0,1.0,0.0,0.0]
[1777781766607,41.9,78132.28,0.0,1.0,0.0,0.0]
[1777781772649,41.9,78131.99,0.0,1.0,0.0,0.0]
[1777781780852,41.9,78131.83,0.0,1.0,0.0,0.0]
[1777781790924,41.9,78131.57,0.0,1.0,0.0,0.0]
[1777781800993,41.9,78131.49,0.0,1.0,0.0,0.0]
[1777781811063,41.9,78131.32,0.0,1.0,0.0,0.0]
[1777781818979,41.9,78131.05,0.0,1.0,0.0,0.0]
[1777781824009,41.9,78131.26,0.0,1.0,0.0,0.0]
[1777781828039,41.9,78137.56,0.0,1.0,0.0,0.0]
[1777781831060,41.9,78139.12,0.0,1.0,0.0,0.0]
[1777781833074,41.9,78130.46,0.0,1.0,0.0,0.0]
[1777781838111,41.9,78129.71,0.0,1.0,0.0,0.0]
[1777781844151,41.9,78130.8,0.0,1.0,0.0,0.0]
[1777781850193,41.9,78131.99,0.0,1.0,0.0,0.0]
[1777781856238,41.9,78133.11,0.0,1.0,0.0,0.0]
[1777781861417,41.9,78133.63,0.0,1.0,0.0,0.0]
[1777781867314,41.9,78133.49,0.0,1.0,0.0,0.0]
[1777781873357,41.9,78133.49,0.0,1.0,0.0,0.0]
[1777781878394,41.9,78133.62,0.0,1.0,0.0,0.0]
[1777781883427,41.9,78133.26,0.0,1.0,0.0,0.0]
[1777781888462,41.9,78133.22,0.0,1.0,0.0,0.0]
[1777781893507,41.9,78130.46,0.0,1.0,0.0,0.0]
[1777781900546,41.9,78131.07,0.0,1.0,0.0,0.0]
[1777781905580,41.9,78134.14,0.0,1.0,0.0,0.0]
[1777781910617,41.9,78130.24,0.0,1.0,0.0,0.0]
[1777781915651,41.9,78128.21,0.0,1.0,0.0,0.0]
[1777781920685,41.9,78129.48,0.0,1.0,0.0,0.0]
[1777781926728,41.9,78129.4,0.0,1.0,0.0,0.0]
[1777781931906,41.9,78129.67,0.0,1.0,0.0,0.0]
[1777781937805,41.9,78129.84,0.0,1.0,0.0,0.0]
[1777781942839,41.9,78130.18,0.0,1.0,0.0,0.0]
[1777781948881,41.9,78129.91,0.0,1.0,0.0,0.0]
[1777781958952,41.9,78129.41,0.0,1.0,0.0,0.0]
[1777781972186,41.9,78127.68,0.0,1.0,0.0,0.0]
[1777781982259,41.9,78125.55,0.0,1.0,0.0,0.0]
[1777781989164,41.9,78125.55,0.0,1.0,0.0,0.0]
[1777781995206,41.9,78124.08,0.0,1.0,0.0,0.0]
[1777782001249,41.9,78124.19,0.0,1.0,0.0,0.0]
[1777782002255,41.9,78131.89,0.0,1.0,0.0,0.0]
[1777782003263,41.9,78134.82,0.0,1.0,0.0,0.0]
[1777782005276,41.9,78127.95,0.0,1.0,0.0,0.0]
[1777782010311,41.9,78128.02,0.0,1.0,0.0,0.0]
[1777782016354,41.9,78131.59,0.0,1.0,0.0,0.0]
[1777782021388,41.9,78131.59,0.0,1.0,0.0,0.0]
[1777782026423,41.9,78133.4,0.0,1.0,0.0,0.0]
[1777782031458,41.9,78129.48,0.0,1.0,0.0,0.0]
[1777782032609,41.9,78125.35,0.0,1.0,0.0,0.0]
[1777782039514,41.9,78125.04,0.0,1.0,0.0,0.0]
[1777782048577,41.9,78125.42,0.0,1.0,0.0,0.0]
[1777782052756,41.9,78136.07,0.0,1.0,0.0,0.0]
[1777782053613,41.9,78136.07,0.0,1.0,0.0,0.0]
[1777782058648,41.9,78136.47,0.0,1.0,0.0,0.0]
[1777782063685,41.9,78139.3,0.0,1.0,0.0,0.0]
[1777782068718,41.9,78140.59,0.0,1.0,0.0,0.0]
[1777782073753,41.9,78141.46,0.0,1.0,0.0,0.0]
[1777782081811,41.9,78142.77,0.0,1.0,0.0,0.0]
[1777782089865,41.9,78144.52,0.0,1.0,0.0,0.0]
[1777782094901,41.9,78145.91,0.0,1.0,0.0,0.0]
[1777782100943,41.9,78148.57,0.0,1.0,0.0,0.0]
[1777782105977,41.9,78153.39,0.0,1.0,0.0,0.0]
[1777782112020,41.9,78150.42,0.0,1.0,0.0,0.0]
[1777782117055,41.9,78150.03,0.0,1.0,0.0,0.0]
[1777782122090,41.9,78149.4,0.0,1.0,0.0,0.0]
[1777782127125,41.9,78151.21,0.0,1.0,0.0,0.0]
[1777782129139,41.9,78157.06,0.0,1.0,0.0,0.0]
[1777782134174,41.9,78158.24,0.0,1.0,0.0,0.0]
[1777782139212,41.9,78157.9,0.0,1.0,0.0,0.0]
[1777782145251,41.9,78157.89,0.0,1.0,0.0,0.0]
[1777782150285,41.9,78157.64,0.0,1.0,0.0,0.0]
[1777782156328,41.9,78157.69,0.0,1.0,0.0,0.0]
[1777782161363,41.9,78157.72,0.0,1.0,0.0,0.0]
[1777782166398,41.9,78158.06,0.0,1.0,0.0,0.0]
[1777782171433,41.9,78158.79,0.0,1.0,0.0,0.0]
[1777782176468,41.9,78158.56,0.0,1.0,0.0,0.0]
[1777782181503,41.9,78158.77,0.0,1.0,0.0,0.0]
[1777782186538,41.9,78162.07,0.0,1.0,0.0,0.0]
[1777782191573,41.9,78161.97,0.0,1.0,0.0,0.0]
[1777782197615,41.9,78161.71,0.0,1.0,0.0,0.0]
[1777782202650,41.9,78162.82,0.0,1.0,0.0,0.0]
[1777782207689,41.9,78162.9,0.0,1.0,0.0,0.0]
[1777782212723,41.9,78163.23,0.0,1.0,0.0,0.0]
[1777782217758,41.9,78163.1,0.0,1.0,0.0,0.0]
[1777782222794,41.9,78162.38,0.0,1.0,0.0,0.0]
[1777782227831,41.9,78162.26,0.0,1.0,0.0,0.0]
[1777782232864,41.9,78162.05,0.0,1.0,0.0,0.0]
[1777782238911,41.9,78163.67,0.0,1.0,0.0,0.0]
[1777782244115,41.9,78162.39,0.0,1.0,0.0,0.0]
[1777782249985,41.9,78162.4,0.0,1.0,0.0,0.0]
[1777782255018,41.9,78162.62,0.0,1.0,0.0,0.0]
[1777782261060,41.9,78165.13,0.0,1.0,0.0,0.0]
[1777782266096,41.9,78165.52,0.0,1.0,0.0,0.0]
[1777782274325,41.9,78164.01,0.0,1.0,0.0,0.0]
[1777782280201,41.9,78166.83,0.0,1.0,0.0,0.0]
[1777782285236,41.9,78168.49,0.0,1.0,0.0,0.0]
[1777782290272,41.9,78171.66,0.0,1.0,0.0,0.0]
[1777782295306,41.9,78174.78,0.0,1.0,0.0,0.0]
[1777782298327,41.9,78179.94,0.0,1.0,0.0,0.0]
[1777782304538,41.9,78179.22,0.0,1.0,0.0,0.0]
[1777782313431,41.9,78179.61,0.0,1.0,0.0,0.0]
[1777782324679,41.9,78180.55,0.0,1.0,0.0,0.0]
[1777782330551,41.9,78185.3,0.0,1.0,0.0,0.0]
[1777782335585,41.9,78181.84,0.0,1.0,0.0,0.0]
[1777782340621,41.9,78182.67,0.0,1.0,0.0,0.0]
[1777782344649,41.9,78174.19,0.0,1.0,0.0,0.0]
[1777782346662,41.9,78170.83,0.0,1.0,0.0,0.0]
[1777782354889,41.9,78170.06,0.0,1.0,0.0,0.0]
[1777782362775,41.9,78170.27,0.0,1.0,0.0,0.0]
[1777782368819,41.9,78169.62,0.0,1.0,0.0,0.0]
[1777782370831,41.9,78176.03,0.0,1.0,0.0,0.0]
[1777782372846,41.9,78179.81,0.0,1.0,0.0,0.0]
[1777782377882,41.9,78184.75,0.0,1.0,0.0,0.0]
[1777782382918,41.9,78184.81,0.0,1.0,0.0,0.0]
[1777782387953,41.9,78187.63,0.0,1.0,0.0,0.0]
[1777782392988,41.9,78188.6,0.0,1.0,0.0,0.0]
[1777782398023,41.9,78188.8,0.0,1.0,0.0,0.0]
[1777782403059,41.9,78189.16,0.0,1.0,0.0,0.0]
[1777782415309,41.9,78190.61,0.0,1.0,0.0,0.0]
[1777782422193,41.9,78190.63,0.0,1.0,0.0,0.0]
[1777782427228,41.9,78190.78,0.0,1.0,0.0,0.0]
[1777782432263,41.9,78190.91,0.0,1.0,0.0,0.0]
[1777782438306,41.9,78191.04,0.0,1.0,0.0,0.0]
[1777782443340,41.9,78190.5,0.0,1.0,0.0,0.0]
[1777782450388,41.9,78190.55,0.0,1.0,0.0,0.0]
[1777782455592,41.9,78190.72,0.0,1.0,0.0,0.0]
[1777782461465,41.9,78194.56,0.0,1.0,0.0,0.0]
[1777782469522,41.9,78193.75,0.0,1.0,0.0,0.0]
[1777782474557,41.9,78194.02,0.0,1.0,0.0,0.0]
[1777782480599,41.9,78194.77,0.0,1.0,0.0,0.0]
[1777782482613,41.9,78200.25,0.0,1.0,0.0,0.0]
[1777782489662,41.9,78199.83,0.0,1.0,0.0,0.0]
[1777782494697,41.9,78199.46,0.0,1.0,0.0,0.0]
[1777782499732,41.9,78203.13,0.0,1.0,0.0,0.0]
[1777782505774,41.9,78202.13,0.0,1.0,0.0,0.0]
[1777782510812,41.9,78200.75,0.0,1.0,0.0,0.0]
[1777782511816,41.9,78196.61,0.0,1.0,0.0,0.0]
[1777782515845,41.9,78192.6,0.0,1.0,0.0,0.0]
[1777782521886,41.9,78192.12,0.0,1.0,0.0,0.0]
[1777782526921,41.9,78187.38,0.0,1.0,0.0,0.0]
[1777782536155,41.9,78187.01,0.0,1.0,0.0,0.0]
[1777782542032,41.9,78189.97,0.0,1.0,0.0,0.0]
[1777782547068,41.9,78190.38,0.0,1.0,0.0,0.0]
[1777782552103,41.9,78190.78,0.0,1.0,0.0,0.0]
[1777782558144,41.9,78190.29,0.0,1.0,0.0,0.0]
[1777782566365,41.9,78190.42,0.0,1.0,0.0,0.0]
[1777782572243,41.9,78190.42,0.0,1.0,0.0,0.0]
[1777782582312,41.9,78190.34,0.0,1.0,0.0,0.0]
[1777782589362,41.9,78190.99,0.0,1.0,0.0,0.0]
[1777782596576,41.9,78189.48,0.0,1.0,0.0,0.0]
[1777782602454,41.9,78188.9,0.0,1.0,0.0,0.0]
[1777782607488,41.9,78188.54,0.0,1.0,0.0,0.0]
[1777782614703,41.9,78188.27,0.0,1.0,0.0,0.0]
[1777782621586,41.9,78188.28,0.0,1.0,0.0,0.0]
[1777782626621,41.9,78190.91,0.0,1.0,0.0,0.0]
[1777782629643,41.9,78196.38,0.0,1.0,0.0,0.0]
[1777782634677,41.9,78197.5,0.0,1.0,0.0,0.0]
[1777782639718,41.9,78190.92,0.0,1.0,0.0,0.0]
[1777782644747,41.9,78187.66,0.0,1.0,0.0,0.0]
[1777782649782,41.9,78187.83,0.0,1.0,0.0,0.0]
[1777782654817,41.9,78188.08,0.0,1.0,0.0,0.0]
[1777782661867,41.9,78188.12,0.0,1.0,0.0,0.0]
[1777782668915,41.9,78188.32,0.0,1.0,0.0,0.0]
[1777782674962,41.9,78188.45,0.0,1.0,0.0,0.0]
[1777782679994,41.9,78191.9,0.0,1.0,0.0,0.0]
[1777782687043,41.9,78192.02,0.0,1.0,0.0,0.0]
[1777782692079,41.9,78194.97,0.0,1.0,0.0,0.0]
[1777782697114,41.9,78197.34,0.0,1.0,0.0,0.0]
[1777782702149,41.9,78199.71,0.0,1.0,0.0,0.0]
[1777782709198,41.9,78199.07,0.0,1.0,0.0,0.0]
[1777782714403,41.9,78199.77,0.0,1.0,0.0,0.0]
[1777782717254,41.9,78194.2,0.0,1.0,0.0,0.0]
[1777782722288,41.9,78190.22,0.0,1.0,0.0,0.0]
[1777782727324,41.9,78186.55,0.0,1.0,0.0,0.0]
[1777782731351,41.9,78180.6,0.0,1.0,0.0,0.0]
[1777782736389,41.9,78179.63,0.0,1.0,0.0,0.0]
[1777782741424,41.9,78181.19,0.0,1.0,0.0,0.0]
[1777782746458,41.9,78180.13,0.0,1.0,0.0,0.0]
[1777782753507,41.9,78180.14,0.0,1.0,0.0,0.0]
[1777782761563,41.9,78180.0,0.0,1.0,0.0,0.0]
[1777782771632,41.9,78179.81,0.0,1.0,0.0,0.0]
[1777782778682,41.9,78178.22,0.0,1.0,0.0,0.0]
[1777782784893,41.9,78178.43,0.0,1.0,0.0,0.0]
[1777782790765,41.9,78178.57,0.0,1.0,0.0,0.0]
[1777782797815,41.9,78178.42,0.0,1.0,0.0,0.0]
[1777782805033,41.9,78179.01,0.0,1.0,0.0,0.0]
[1777782812922,41.9,78179.56,0.0,1.0,0.0,0.0]
[1777782817957,41.9,78180.04,0.0,1.0,0.0,0.0]
[1777782822991,41.9,78180.44,0.0,1.0,0.0,0.0]
[1777782828027,41.9,78180.23,0.0,1.0,0.0,0.0]
[1777782833062,41.9,78180.83,0.0,1.0,0.0,0.0]
[1777782839103,41.9,78181.46,0.0,1.0,0.0,0.0]
[1777782844138,41.9,78182.66,0.0,1.0,0.0,0.0]
[1777782849345,41.9,78181.89,0.0,1.0,0.0,0.0]
[1777782855216,41.9,78181.83,0.0,1.0,0.0,0.0]
[1777782863271,41.9,78182.29,0.0,1.0,0.0,0.0]
[1777782869488,41.9,78182.13,0.0,1.0,0.0,0.0]
[1777782879560,41.9,78182.22,0.0,1.0,0.0,0.0]
[1777782889630,41.9,78182.2,0.0,1.0,0.0,0.0]
[1777782895496,41.9,78181.75,0.0,1.0,0.0,0.0]
[1777782901537,41.9,78181.09,0.0,1.0,0.0,0.0]
[1777782909771,41.9,78180.31,0.0,1.0,0.0,0.0]
[1777782918657,41.9,78178.89,0.0,1.0,0.0,0.0]
[1777782926713,41.9,78179.12,0.0,1.0,0.0,0.0]
[1777782929912,41.9,78170.72,0.0,1.0,0.0,0.0]
[1777782931748,41.9,78169.57,0.0,1.0,0.0,0.0]
[1777782936783,41.9,78170.19,0.0,1.0,0.0,0.0]
[1777782941818,41.9,78168.34,0.0,1.0,0.0,0.0]
[1777782946852,41.9,78167.38,0.0,1.0,0.0,0.0]
[1777782952895,41.9,78167.66,0.0,1.0,0.0,0.0]
[1777782959117,41.9,78167.51,0.0,1.0,0.0,0.0]
[1777782964979,41.9,78167.67,0.0,1.0,0.0,0.0]
[1777782970015,41.9,78169.12,0.0,1.0,0.0,0.0]
[1777782975050,41.9,78176.15,0.0,1.0,0.0,0.0]
[1777782980086,41.9,78172.8,0.0,1.0,0.0,0.0]
[1777782989327,41.9,78171.88,0.0,1.0,0.0,0.0]
[1777782991166,41.9,78169.45,0.0,1.0,0.0,0.0]
[1777782999397,41.9,78168.31,0.0,1.0,0.0,0.0]
[1777783007278,41.9,78168.23,0.0,1.0,0.0,0.0]
[1777783012314,41.9,78168.68,0.0,1.0,0.0,0.0]
[1777783019537,41.9,78168.06,0.0,1.0,0.0,0.0]
[1777783026407,41.9,78168.06,0.0,1.0,0.0,0.0]
[1777783031447,41.9,78164.89,0.0,1.0,0.0,0.0]
[1777783037487,41.9,78165.45,0.0,1.0,0.0,0.0]
[1777783047558,41.9,78165.43,0.0,1.0,0.0,0.0]
[1777783054611,41.9,78165.5,0.0,1.0,0.0,0.0]
[1777783059819,41.9,78166.39,0.0,1.0,0.0,0.0]
[1777783067697,41.9,78166.21,0.0,1.0,0.0,0.0]
[1777783068705,41.9,78178.15,0.0,1.0,0.0,0.0]
[1777783069890,41.9,78184.99,0.0,1.0,0.0,0.0]
[1777783075754,41.9,78185.19,0.0,1.0,0.0,0.0]
[1777783080789,41.9,78185.3,0.0,1.0,0.0,0.0]
[1777783081796,41.9,78177.97,0.0,1.0,0.0,0.0]
[1777783082803,41.9,78176.92,0.0,1.0,0.0,0.0]
[1777783090030,41.9,78178.08,0.0,1.0,0.0,0.0]
[1777783100100,41.9,78178.93,0.0,1.0,0.0,0.0]
[1777783106971,41.9,78179.79,0.0,1.0,0.0,0.0]
[1777783112011,41.9,78179.61,0.0,1.0,0.0,0.0]
[1777783120240,41.9,78179.96,0.0,1.0,0.0,0.0]
[1777783130311,41.9,78180.28,0.0,1.0,0.0,0.0]
[1777783139195,41.9,78180.75,0.0,1.0,0.0,0.0]
[1777783145237,41.9,78180.88,0.0,1.0,0.0,0.0]
[1777783150456,41.9,78181.24,0.0,1.0,0.0,0.0]
[1777783156313,41.9,78181.6,0.0,1.0,0.0,0.0]
[1777783161349,41.9,78181.34,0.0,1.0,0.0,0.0]
[1777783168398,41.9,78181.35,0.0,1.0,0.0,0.0]
[1777783175446,41.9,78181.38,0.0,1.0,0.0,0.0]
[1777783181489,41.9,78181.45,0.0,1.0,0.0,0.0]
[1777783189729,41.9,78181.6,0.0,1.0,0.0,0.0]
[1777783198608,41.9,78181.69,0.0,1.0,0.0,0.0]
[1777783203643,41.9,78181.89,0.0,1.0,0.0,0.0]
[1777783208866,41.9,78181.77,0.0,1.0,0.0,0.0]
[1777783214719,41.9,78181.77,0.0,1.0,0.0,0.0]
[1777783219755,41.9,78182.57,0.0,1.0,0.0,0.0]
[1777783229005,41.9,78182.53,0.0,1.0,0.0,0.0]
[1777783239075,41.9,78183.02,0.0,1.0,0.0,0.0]
[1777783244939,41.9,78183.3,0.0,1.0,0.0,0.0]
[1777783246952,41.9,78178.08,0.0,1.0,0.0,0.0]
[1777783247959,41.9,78171.01,0.0,1.0,0.0,0.0]
[1777783249145,41.9,78169.37,0.0,1.0,0.0,0.0]
[1777783259215,41.9,78170.79,0.0,1.0,0.0,0.0]
[1777783266085,41.9,78171.36,0.0,1.0,0.0,0.0]
[1777783275149,41.9,78171.8,0.0,1.0,0.0,0.0]
[1777783282197,41.9,78171.93,0.0,1.0,0.0,0.0]
[1777783289425,41.9,78171.22,0.0,1.0,0.0,0.0]
[1777783294282,41.9,78170.66,0.0,1.0,0.0,0.0]
[1777783299495,41.9,78170.29,0.0,1.0,0.0,0.0]
[1777783309569,41.9,78169.99,0.0,1.0,0.0,0.0]
[1777783315429,41.9,78170.07,0.0,1.0,0.0,0.0]
[1777783320465,41.9,78170.07,0.0,1.0,0.0,0.0]
[1777783329712,41.9,78169.97,0.0,1.0,0.0,0.0]
[1777783335570,41.9,78169.78,0.0,1.0,0.0,0.0]
[1777783341615,41.9,78169.65,0.0,1.0,0.0,0.0]
[1777783349851,41.9,78169.53,0.0,1.0,0.0,0.0]
[1777783355713,41.9,78169.46,0.0,1.0,0.0,0.0]
[1777783365780,41.9,78169.42,0.0,1.0,0.0,0.0]
[1777783370818,41.9,78169.77,0.0,1.0,0.0,0.0]
[1777783380061,41.9,78169.21,0.0,1.0,0.0,0.0]
[1777783390136,41.9,78166.44,0.0,1.0,0.0,0.0]
[1777783395994,41.9,78164.46,0.0,1.0,0.0,0.0]
[1777783403043,41.9,78163.01,0.0,1.0,0.0,0.0]
[1777783409084,41.9,78163.1,0.0,1.0,0.0,0.0]
[1777783413113,41.9,78162.78,0.0,1.0,0.0,0.0]
[1777783418147,41.9,78162.66,0.0,1.0,0.0,0.0]
[1777783423184,41.9,78162.6,0.0,1.0,0.0,0.0]
[1777783429225,41.9,78162.5,0.0,1.0,0.0,0.0]
[1777783434260,41.9,78162.21,0.0,1.0,0.0,0.0]
[1777783440485,41.9,78162.0,0.0,1.0,0.0,0.0]
[1777783447352,41.9,78160.79,0.0,1.0,0.0,0.0]
[1777783456415,41.9,78160.92,0.0,1.0,0.0,0.0]
[1777783461451,41.9,78159.34,0.0,1.0,0.0,0.0]
[1777783466486,41.9,78159.28,0.0,1.0,0.0,0.0]
[1777783475548,41.9,78159.59,0.0,1.0,0.0,0.0]
[1777783480766,41.9,78159.74,0.0,1.0,0.0,0.0]
[1777783487633,41.9,78159.76,0.0,1.0,0.0,0.0]
[1777783495688,41.9,78160.12,0.0,1.0,0.0,0.0]
[1777783500906,41.9,78160.61,0.0,1.0,0.0,0.0]
[1777783508780,41.9,78161.05,0.0,1.0,0.0,0.0]
[1777783514823,41.9,78161.42,0.0,1.0,0.0,0.0]
[1777783521872,41.9,78165.31,0.0,1.0,0.0,0.0]
[1777783526907,41.9,78164.7,0.0,1.0,0.0,0.0]
[1777783531942,41.9,78158.17,0.0,1.0,0.0,0.0]
[1777783536977,41.9,78160.29,0.0,1.0,0.0,0.0]
[1777783542012,41.9,78159.65,0.0,1.0,0.0,0.0]
[1777783547051,41.9,78158.0,0.0,1.0,0.0,0.0]
[1777783553093,41.9,78156.94,0.0,1.0,0.0,0.0]
[1777783558128,41.9,78156.53,0.0,1.0,0.0,0.0]
[1777783569390,41.9,78155.2,0.0,1.0,0.0,0.0]
[1777783579459,41.9,78154.9,0.0,1.0,0.0,0.0]
[1777783588338,41.9,78154.02,0.0,1.0,0.0,0.0]
[1777783591359,41.9,78153.08,0.0,1.0,0.0,0.0]
[1777783596394,41.9,78152.84,0.0,1.0,0.0,0.0]
[1777783601430,41.9,78153.07,0.0,1.0,0.0,0.0]
[1777783609669,41.9,78153.15,0.0,1.0,0.0,0.0]
[1777783618548,41.9,78153.17,0.0,1.0,0.0,0.0]
[1777783626606,41.9,78153.17,0.0,1.0,0.0,0.0]
[1777783631641,41.9,78156.09,0.0,1.0,0.0,0.0]
[1777783633654,41.9,78163.25,0.0,1.0,0.0,0.0]
[1777783635667,41.9,78156.34,0.0,1.0,0.0,0.0]
[1777783640702,41.9,78155.25,0.0,1.0,0.0,0.0]
[1777783645738,41.9,78153.55,0.0,1.0,0.0,0.0]
[1777783651780,41.9,78152.85,0.0,1.0,0.0,0.0]
[1777783656814,41.9,78152.86,0.0,1.0,0.0,0.0]
[1777783666885,41.9,78152.51,0.0,1.0,0.0,0.0]
[1777783672926,41.9,78152.16,0.0,1.0,0.0,0.0]
[1777783677961,41.9,78150.96,0.0,1.0,0.0,0.0]
[1777783689038,41.9,78149.75,0.0,1.0,0.0,0.0]
[1777783697095,41.9,78150.26,0.0,1.0,0.0,0.0]
[1777783706158,41.9,78150.47,0.0,1.0,0.0,0.0]
[1777783714215,41.9,78150.76,0.0,1.0,0.0,0.0]
[1777783719444,41.9,78150.12,0.0,1.0,0.0,0.0]
[1777783725291,41.9,78147.25,0.0,1.0,0.0,0.0]
[1777783730327,41.9,78145.39,0.0,1.0,0.0,0.0]
[1777783735362,41.9,78135.91,0.0,1.0,0.0,0.0]
[1777783737376,41.9,78133.4,0.0,1.0,0.0,0.0]
[1777783742412,41.9,78132.1,0.0,1.0,0.0,0.0]
[1777783747448,41.9,78131.85,0.0,1.0,0.0,0.0]
[1777783752482,41.9,78131.93,0.0,1.0,0.0,0.0]
[1777783757519,41.9,78132.01,0.0,1.0,0.0,0.0]
[1777783758524,41.9,78124.4,0.0,1.0,0.0,0.0]
[1777783761546,41.9,78118.93,0.0,1.0,0.0,0.0]
[1777783766582,41.9,78117.64,0.0,1.0,0.0,0.0]
[1777783774636,41.9,78117.66,0.0,1.0,0.0,0.0]
[1777783779864,41.9,78120.67,0.0,1.0,0.0,0.0]
[1777783785712,41.9,78119.73,0.0,1.0,0.0,0.0]
[1777783792762,41.9,78120.0,0.0,1.0,0.0,0.0]
[1777783797797,41.9,78120.64,0.0,1.0,0.0,0.0]
[1777783802831,41.9,78120.56,0.0,1.0,0.0,0.0]
[1777783807866,41.9,78120.27,0.0,1.0,0.0,0.0]
[1777783812904,41.9,78120.01,0.0,1.0,0.0,0.0]
[1777783820146,41.9,78119.77,0.0,1.0,0.0,0.0]
[1777783830216,41.9,78119.31,0.0,1.0,0.0,0.0]
[1777783832033,41.9,78119.31,0.0,1.0,0.0,0.0]
[1777783838079,41.9,78118.16,0.0,1.0,0.0,0.0]
[1777783844121,41.9,78118.68,0.0,1.0,0.0,0.0]
[1777783850163,41.9,78120.05,0.0,1.0,0.0,0.0]
[1777783856205,41.9,78121.13,0.0,1.0,0.0,0.0]
[1777783866271,41.9,78121.68,0.0,1.0,0.0,0.0]
[1777783873323,41.9,78122.88,0.0,1.0,0.0,0.0]
[1777783880566,41.9,78123.71,0.0,1.0,0.0,0.0]
[1777783886416,41.9,78124.04,0.0,1.0,0.0,0.0]
[1777783891453,41.9,78124.48,0.0,1.0,0.0,0.0]
[1777783896489,41.9,78124.69,0.0,1.0,0.0,0.0]
[1777783901523,41.9,78125.15,0.0,1.0,0.0,0.0]
[1777783910776,41.9,78125.16,0.0,1.0,0.0,0.0]
[1777783916632,41.9,78124.84,0.0,1.0,0.0,0.0]
[1777783919839,41.9,78131.17,0.0,1.0,0.0,0.0]
[1777783926698,41.9,78130.73,0.0,1.0,0.0,0.0]
[1777783932741,41.9,78129.82,0.0,1.0,0.0,0.0]
[1777783937777,41.9,78129.09,0.0,1.0,0.0,0.0]
[1777783944826,41.9,78133.41,0.0,1.0,0.0,0.0]
[1777783949860,41.9,78132.18,0.0,1.0,0.0,0.0]
[1777783951874,41.9,78131.92,0.0,1.0,0.0,0.0]
[1777783956909,41.9,78131.22,0.0,1.0,0.0,0.0]
[1777783961946,41.9,78130.45,0.0,1.0,0.0,0.0]
[1777783967987,41.9,78132.13,0.0,1.0,0.0,0.0]
[1777783973022,41.9,78133.02,0.0,1.0,0.0,0.0]
[1777783978058,41.9,78134.48,0.0,1.0,0.0,0.0]
[1777783984101,41.9,78134.03,0.0,1.0,0.0,0.0]
[1777783991149,41.9,78133.06,0.0,1.0,0.0,0.0]
[1777783996185,41.9,78134.94,0.0,1.0,0.0,0.0]
[1777784002227,41.9,78136.8,0.0,1.0,0.0,0.0]
[1777784008268,41.9,78139.76,0.0,1.0,0.0,0.0]
[1777784011291,41.9,78139.32,0.0,1.0,0.0,0.0]
[1777784016324,41.9,78137.42,0.0,1.0,0.0,0.0]
[1777784024382,41.9,78136.17,0.0,1.0,0.0,0.0]
[1777784029416,41.9,78134.6,0.0,1.0,0.0,0.0]
[1777784035703,41.9,78133.65,0.0,1.0,0.0,0.0]
[1777784045773,41.9,78132.81,0.0,1.0,0.0,0.0]
[1777784051570,41.9,78130.85,0.0,1.0,0.0,0.0]
[1777784060633,41.9,78129.85,0.0,1.0,0.0,0.0]
[1777784065913,41.9,78130.53,0.0,1.0,0.0,0.0]
[1777784075983,41.9,78131.06,0.0,1.0,0.0,0.0]
[1777784081780,41.9,78130.58,0.0,1.0,0.0,0.0]
[1777784091847,41.9,78129.68,0.0,1.0,0.0,0.0]
[1777784101920,41.9,78130.51,0.0,1.0,0.0,0.0]
[1777784111987,41.9,78131.18,0.0,1.0,0.0,0.0]
[1777784118032,41.9,78131.52,0.0,1.0,0.0,0.0]
[1777784126333,41.9,78130.19,0.0,1.0,0.0,0.0]
[1777784132130,41.9,78130.19,0.0,1.0,0.0,0.0]
[1777784138172,41.9,78128.66,0.0,1.0,0.0,0.0]
[1777784143207,41.9,78127.15,0.0,1.0,0.0,0.0]
[1777784148242,41.9,78125.32,0.0,1.0,0.0,0.0]
[1777784156544,41.9,78124.09,0.0,1.0,0.0,0.0]
[1777784163348,41.9,78125.21,0.0,1.0,0.0,0.0]
[1777784174423,41.9,78125.58,0.0,1.0,0.0,0.0]
[1777784176438,41.9,78113.48,0.0,1.0,0.0,0.0]
[1777784177445,41.9,78112.12,0.0,1.0,0.0,0.0]
[1777784182480,41.9,78110.65,0.0,1.0,0.0,0.0]
[1777784187514,41.9,78111.58,0.0,1.0,0.0,0.0]
[1777784195570,41.9,78113.12,0.0,1.0,0.0,0.0]
[1777784201613,41.9,78114.71,0.0,1.0,0.0,0.0]
[1777784206650,41.9,78117.29,0.0,1.0,0.0,0.0]
[1777784211682,41.9,78118.56,0.0,1.0,0.0,0.0]
[1777784216967,41.9,78119.34,0.0,1.0,0.0,0.0]
[1777784222760,41.9,78122.79,0.0,1.0,0.0,0.0]
[1777784231822,41.9,78122.47,0.0,1.0,0.0,0.0]
[1777784237107,41.9,78120.87,0.0,1.0,0.0,0.0]
[1777784242900,41.9,78120.54,0.0,1.0,0.0,0.0]
[1777784252969,41.9,78120.54,0.0,1.0,0.0,0.0]
[1777784258009,41.9,78121.53,0.0,1.0,0.0,0.0]
[1777784266062,41.9,78122.36,0.0,1.0,0.0,0.0]
[1777784271099,41.9,78122.18,0.0,1.0,0.0,0.0]
[1777784277387,41.9,78122.02,0.0,1.0,0.0,0.0]
[1777784284190,41.9,78122.07,0.0,1.0,0.0,0.0]
[1777784291242,41.9,78122.15,0.0,1.0,0.0,0.0]
[1777784296274,41.9,78122.19,0.0,1.0,0.0,0.0]
[1777784301309,41.9,78122.87,0.0,1.0,0.0,0.0]
[1777784307597,41.9,78126.0,0.0,1.0,0.0,0.0]
[1777784313393,41.9,78125.96,0.0,1.0,0.0,0.0]
[1777784318429,41.9,78125.75,0.0,1.0,0.0,0.0]
[1777784325488,41.9,78125.8,0.0,1.0,0.0,0.0]
[1777784334551,41.9,78125.7,0.0,1.0,0.0,0.0]
[1777784337814,41.9,78118.42,0.0,1.0,0.0,0.0]
[1777784339587,41.9,78117.82,0.0,1.0,0.0,0.0]
[1777784344621,41.9,78117.76,0.0,1.0,0.0,0.0]
[1777784349656,41.9,78120.05,0.0,1.0,0.0,0.0]
[1777784355698,41.9,78120.22,0.0,1.0,0.0,0.0]
[1777784362749,41.9,78119.29,0.0,1.0,0.0,0.0]
[1777784368024,41.9,78119.08,0.0,1.0,0.0,0.0]
[1777784371810,41.9,78119.08,0.0,1.0,0.0,0.0]
[1777784378094,41.9,78118.91,0.0,1.0,0.0,0.0]
[1777784382887,41.9,78124.25,0.0,1.0,0.0,0.0]
[1777784388164,41.9,78126.07,0.0,1.0,0.0,0.0]
[1777784394971,41.9,78125.4,0.0,1.0,0.0,0.0]
[1777784401017,41.9,78125.26,0.0,1.0,0.0,0.0]
[1777784403031,41.9,78117.1,0.0,1.0,0.0,0.0]
[1777784408304,41.9,78118.3,0.0,1.0,0.0,0.0]
[1777784415115,41.9,78118.15,0.0,1.0,0.0,0.0]
[1777784422164,41.9,78118.43,0.0,1.0,0.0,0.0]
[1777784428444,41.9,78118.72,0.0,1.0,0.0,0.0]
[1777784433244,41.9,78118.25,0.0,1.0,0.0,0.0]
[1777784435257,41.9,78125.93,0.0,1.0,0.0,0.0]
[1777784443314,41.9,78128.41,0.0,1.0,0.0,0.0]
[1777784448585,41.9,78128.81,0.0,1.0,0.0,0.0]
[1777784454391,41.9,78130.08,0.0,1.0,0.0,0.0]
[1777784460432,41.9,78131.93,0.0,1.0,0.0,0.0]
[1777784468730,41.9,78131.91,0.0,1.0,0.0,0.0]
[1777784477552,41.9,78132.35,0.0,1.0,0.0,0.0]
[1777784483594,41.9,78133.51,0.0,1.0,0.0,0.0]
[1777784487625,41.9,78139.1,0.0,1.0,0.0,0.0]
[1777784491653,41.9,78138.53,0.0,1.0,0.0,0.0]
[1777784496687,41.9,78138.96,0.0,1.0,0.0,0.0]
[1777784501722,41.9,78140.53,0.0,1.0,0.0,0.0]
[1777784506759,41.9,78141.66,0.0,1.0,0.0,0.0]
[1777784511792,41.9,78142.11,0.0,1.0,0.0,0.0]
[1777784518842,41.9,78141.84,0.0,1.0,0.0,0.0]
[1777784525890,41.9,78142.05,0.0,1.0,0.0,0.0]
[1777784531933,41.9,78143.24,0.0,1.0,0.0,0.0]
[1777784537978,41.9,78144.27,0.0,1.0,0.0,0.0]
[1777784543010,41.9,78145.69,0.0,1.0,0.0,0.0]
[1777784545023,41.9,78151.16,0.0,1.0,0.0,0.0]
[1777784550059,41.9,78152.18,0.0,1.0,0.0,0.0]
[1777784551066,41.9,78152.2,0.0,1.0,0.0,0.0]
[1777784556100,41.9,78152.53,0.0,1.0,0.0,0.0]
[1777784562143,41.9,78152.77,0.0,1.0,0.0,0.0]
[1777784564157,41.9,78158.71,0.0,1.0,0.0,0.0]
[1777784569431,41.9,78159.29,0.0,1.0,0.0,0.0]
[1777784578254,41.9,78162.5,0.0,1.0,0.0,0.0]
[1777784583289,41.9,78161.35,0.0,1.0,0.0,0.0]
[1777784589573,41.9,78160.2,0.0,1.0,0.0,0.0]
[1777784598399,41.9,78159.63,0.0,1.0,0.0,0.0]
[1777784599641,41.9,78170.55,0.0,1.0,0.0,0.0]
[1777784600409,41.9,78170.63,0.0,1.0,0.0,0.0]
[1777784605448,41.9,78172.41,0.0,1.0,0.0,0.0]
[1777784610486,41.9,78172.84,0.0,1.0,0.0,0.0]
[1777784616528,41.9,78175.68,0.0,1.0,0.0,0.0]
[1777784623578,41.9,78177.16,0.0,1.0,0.0,0.0]
[1777784629853,41.9,78176.02,0.0,1.0,0.0,0.0]
[1777784636669,41.9,78176.09,0.0,1.0,0.0,0.0]
[1777784637675,41.9,78169.11,0.0,1.0,0.0,0.0]
[1777784642710,41.9,78164.38,0.0,1.0,0.0,0.0]
[1777784647744,41.9,78167.11,0.0,1.0,0.0,0.0]
[1777784651773,41.9,78176.57,0.0,1.0,0.0,0.0]
[1777784656808,41.9,78181.04,0.0,1.0,0.0,0.0]
[1777784661843,41.9,78180.93,0.0,1.0,0.0,0.0]
[1777784666879,41.9,78183.57,0.0,1.0,0.0,0.0]
[1777784671913,41.9,78183.96,0.0,1.0,0.0,0.0]
[1777784677955,41.9,78181.37,0.0,1.0,0.0,0.0]
[1777784682990,41.9,78183.32,0.0,1.0,0.0,0.0]
[1777784688025,41.9,78183.82,0.0,1.0,0.0,0.0]
[1777784694068,41.9,78183.83,0.0,1.0,0.0,0.0]
[1777784699104,41.9,78190.84,0.0,1.0,0.0,0.0]
[1777784701118,41.9,78195.0,0.0,1.0,0.0,0.0]
[1777784707160,41.9,78195.2,0.0,1.0,0.0,0.0]
[1777784712194,41.9,78194.46,0.0,1.0,0.0,0.0]
[1777784718244,41.9,78193.71,0.0,1.0,0.0,0.0]
[1777784725293,41.9,78193.47,0.0,1.0,0.0,0.0]
[1777784730590,41.9,78193.56,0.0,1.0,0.0,0.0]
[1777784731341,41.9,78193.56,0.0,1.0,0.0,0.0]
[1777784739391,41.9,78195.14,0.0,1.0,0.0,0.0]
[1777784745433,41.9,78195.87,0.0,1.0,0.0,0.0]
[1777784750729,41.9,78196.55,0.0,1.0,0.0,0.0]
[1777784759532,41.9,78196.64,0.0,1.0,0.0,0.0]
[1777784766584,41.9,78196.98,0.0,1.0,0.0,0.0]
[1777784778666,41.9,78198.04,0.0,1.0,0.0,0.0]
[1777784783701,41.9,78198.57,0.0,1.0,0.0,0.0]
[1777784788736,41.9,78199.71,0.0,1.0,0.0,0.0]
[1777784793770,41.9,78199.88,0.0,1.0,0.0,0.0]
[1777784801083,41.9,78201.7,0.0,1.0,0.0,0.0]
[1777784806862,41.9,78201.57,0.0,1.0,0.0,0.0]
[1777784813912,41.9,78201.09,0.0,1.0,0.0,0.0]
[1777784816933,41.9,78205.48,0.0,1.0,0.0,0.0]
[1777784821968,41.9,78202.64,0.0,1.0,0.0,0.0]
[1777784823982,41.9,78207.56,0.0,1.0,0.0,0.0]
[1777784824989,41.9,78212.83,0.0,1.0,0.0,0.0]
[1777784830024,41.9,78216.45,0.0,1.0,0.0,0.0]
[1777784835060,41.9,78218.84,0.0,1.0,0.0,0.0]
[1777784840095,41.9,78219.48,0.0,1.0,0.0,0.0]
[1777784845129,41.9,78219.7,0.0,1.0,0.0,0.0]
[1777784850164,41.9,78220.5,0.0,1.0,0.0,0.0]
[1777784853184,41.9,78220.27,0.0,1.0,0.0,0.0]
[1777784858220,41.9,78221.12,0.0,1.0,0.0,0.0]
[1777784861241,41.9,78209.0,0.0,1.0,0.0,0.0]
[1777784862248,41.9,78208.01,0.0,1.0,0.0,0.0]
[1777784867283,41.9,78208.21,0.0,1.0,0.0,0.0]
[1777784872318,41.9,78208.24,0.0,1.0,0.0,0.0]
[1777784877352,41.9,78210.47,0.0,1.0,0.0,0.0]
[1777784882390,41.9,78210.69,0.0,1.0,0.0,0.0]
[1777784889437,41.9,78211.66,0.0,1.0,0.0,0.0]
[1777784894472,41.9,78212.2,0.0,1.0,0.0,0.0]
[1777784901786,41.9,78213.07,0.0,1.0,0.0,0.0]
[1777784908571,41.9,78213.6,0.0,1.0,0.0,0.0]
[1777784913605,41.9,78214.36,0.0,1.0,0.0,0.0]
[1777784920654,41.9,78214.86,0.0,1.0,0.0,0.0]
[1777784925689,41.9,78206.09,0.0,1.0,0.0,0.0]
[1777784930724,41.9,78201.82,0.0,1.0,0.0,0.0]
[1777784935758,41.9,78201.01,0.0,1.0,0.0,0.0]
[1777784940793,41.9,78199.82,0.0,1.0,0.0,0.0]
[1777784945829,41.9,78199.47,0.0,1.0,0.0,0.0]
[1777784950864,41.9,78198.39,0.0,1.0,0.0,0.0]
[1777784955899,41.9,78198.74,0.0,1.0,0.0,0.0]
[1777784960935,41.9,78205.0,0.0,1.0,0.0,0.0]
[1777784965970,41.9,78204.26,0.0,1.0,0.0,0.0]
[1777784971004,41.9,78203.51,0.0,1.0,0.0,0.0]
[1777784972276,41.9,78208.53,0.0,1.0,0.0,0.0]
[1777784982346,41.9,78206.69,0.0,1.0,0.0,0.0]
[1777784992416,41.9,78205.22,0.0,1.0,0.0,0.0]
[1777785001219,41.9,78203.99,0.0,1.0,0.0,0.0]
[1777785010281,41.9,78202.96,0.0,1.0,0.0,0.0]
[1777785015320,41.9,78202.81,0.0,1.0,0.0,0.0]
[1777785020355,41.9,78202.43,0.0,1.0,0.0,0.0]
[1777785030425,41.9,78201.99,0.0,1.0,0.0,0.0]
[1777785031431,41.9,78201.26,0.0,1.0,0.0,0.0]
[1777785038481,41.9,78200.74,0.0,1.0,0.0,0.0]
[1777785052576,41.9,78201.26,0.0,1.0,0.0,0.0]
[1777785057614,41.9,78205.22,0.0,1.0,0.0,0.0]
[1777785062907,41.9,78205.69,0.0,1.0,0.0,0.0]
[1777785070705,41.9,78205.88,0.0,1.0,0.0,0.0]
[1777785075740,41.9,78206.76,0.0,1.0,0.0,0.0]
[1777785080775,41.9,78202.09,0.0,1.0,0.0,0.0]
[1777785086817,41.9,78202.26,0.0,1.0,0.0,0.0]
[1777785093116,41.9,78203.1,0.0,1.0,0.0,0.0]
[1777785098901,41.9,78203.16,0.0,1.0,0.0,0.0]
[1777785103186,41.9,78194.6,0.0,1.0,0.0,0.0]
[1777785113256,41.9,78194.75,0.0,1.0,0.0,0.0]
[1777785123326,41.9,78196.54,0.0,1.0,0.0,0.0]
[1777785133396,41.9,78197.58,0.0,1.0,0.0,0.0]
[1777785143466,41.9,78198.33,0.0,1.0,0.0,0.0]
[1777785153536,41.9,78198.86,0.0,1.0,0.0,0.0]
[1777785163606,41.9,78199.37,0.0,1.0,0.0,0.0]
[1777785173678,41.9,78201.63,0.0,1.0,0.0,0.0]
[1777785179461,41.9,78202.2,0.0,1.0,0.0,0.0]
[1777785187517,41.9,78201.6,0.0,1.0,0.0,0.0]
[1777785194567,41.9,78201.38,0.0,1.0,0.0,0.0]
[1777785199602,41.9,78200.38,0.0,1.0,0.0,0.0]
[1777785205644,41.9,78200.03,0.0,1.0,0.0,0.0]
[1777785210679,41.9,78199.86,0.0,1.0,0.0,0.0]
[1777785211686,41.9,78196.5,0.0,1.0,0.0,0.0]
[1777785213702,41.9,78192.21,0.0,1.0,0.0,0.0]
[1777785218735,41.9,78193.56,0.0,1.0,0.0,0.0]
[1777785224034,41.9,78193.61,0.0,1.0,0.0,0.0]
[1777785229812,41.9,78193.48,0.0,1.0,0.0,0.0]
[1777785235854,41.9,78193.6,0.0,1.0,0.0,0.0]
[1777785241898,41.9,78193.81,0.0,1.0,0.0,0.0]
[1777785246931,41.9,78193.29,0.0,1.0,0.0,0.0]
[1777785251966,41.9,78201.08,0.0,1.0,0.0,0.0]
[1777785257004,41.9,78200.78,0.0,1.0,0.0,0.0]
[1777785262036,41.9,78200.48,0.0,1.0,0.0,0.0]
[1777785271098,41.9,78200.73,0.0,1.0,0.0,0.0]
[1777785276134,41.9,78200.56,0.0,1.0,0.0,0.0]
[1777785281169,41.9,78200.63,0.0,1.0,0.0,0.0]
[1777785286203,41.9,78200.5,0.0,1.0,0.0,0.0]
[1777785291238,41.9,78201.4,0.0,1.0,0.0,0.0]
[1777785299295,41.9,78201.74,0.0,1.0,0.0,0.0]
[1777785304595,41.9,78203.36,0.0,1.0,0.0,0.0]
[1777785310374,41.9,78203.36,0.0,1.0,0.0,0.0]
[1777785315408,41.9,78204.42,0.0,1.0,0.0,0.0]
[1777785322457,41.9,78205.07,0.0,1.0,0.0,0.0]
[1777785328500,41.9,78204.89,0.0,1.0,0.0,0.0]
[1777785333535,41.9,78208.49,0.0,1.0,0.0,0.0]
[1777785338570,41.9,78206.85,0.0,1.0,0.0,0.0]
[1777785344879,41.9,78203.59,0.0,1.0,0.0,0.0]
[1777785352667,41.9,78202.69,0.0,1.0,0.0,0.0]
[1777785360723,41.9,78202.42,0.0,1.0,0.0,0.0]
[1777785370793,41.9,78201.76,0.0,1.0,0.0,0.0]
[1777785375829,41.9,78205.94,0.0,1.0,0.0,0.0]
[1777785380866,41.9,78209.46,0.0,1.0,0.0,0.0]
[1777785385901,41.9,78212.65,0.0,1.0,0.0,0.0]
[1777785390935,41.9,78213.84,0.0,1.0,0.0,0.0]
[1777785395230,41.9,78213.66,0.0,1.0,0.0,0.0]
[1777785396977,41.9,78206.68,0.0,1.0,0.0,0.0]
[1777785397985,41.9,78206.52,0.0,1.0,0.0,0.0]
[1777785403019,41.9,78207.97,0.0,1.0,0.0,0.0]
[1777785408055,41.9,78208.46,0.0,1.0,0.0,0.0]
[1777785413090,41.9,78209.09,0.0,1.0,0.0,0.0]
[1777785421146,41.9,78209.18,0.0,1.0,0.0,0.0]
[1777785424167,41.9,78204.06,0.0,1.0,0.0,0.0]
[1777785425441,41.9,78201.03,0.0,1.0,0.0,0.0]
[1777785435511,41.9,78202.32,0.0,1.0,0.0,0.0]
[1777785441290,41.9,78203.21,0.0,1.0,0.0,0.0]
[1777785447329,41.9,78204.04,0.0,1.0,0.0,0.0]
[1777785452364,41.9,78205.01,0.0,1.0,0.0,0.0]
[1777785457399,41.9,78204.92,0.0,1.0,0.0,0.0]
[1777785463441,41.9,78204.78,0.0,1.0,0.0,0.0]
[1777785470490,41.9,78207.82,0.0,1.0,0.0,0.0]
[1777785475792,41.9,78207.39,0.0,1.0,0.0,0.0]
[1777785482574,41.9,78207.39,0.0,1.0,0.0,0.0]
[1777785487609,41.9,78206.58,0.0,1.0,0.0,0.0]
[1777785495932,41.9,78205.93,0.0,1.0,0.0,0.0]
[1777785506002,41.9,78205.14,0.0,1.0,0.0,0.0]
[1777785516073,41.9,78205.21,0.0,1.0,0.0,0.0]
[1777785526143,41.9,78205.33,0.0,1.0,0.0,0.0]
[1777785536213,41.9,78205.41,0.0,1.0,0.0,0.0]
[1777785546284,41.9,78205.46,0.0,1.0,0.0,0.0]
[1777785556087,41.9,78205.5,0.0,1.0,0.0,0.0]
[1777785566425,41.9,78205.2,0.0,1.0,0.0,0.0]
[1777785573207,41.9,78205.32,0.0,1.0,0.0,0.0]
[1777785575220,41.9,78200.14,0.0,1.0,0.0,0.0]
[1777785576496,41.9,78199.38,0.0,1.0,0.0,0.0]
[1777785583277,41.9,78197.08,0.0,1.0,0.0,0.0]
[1777785590326,41.9,78197.76,0.0,1.0,0.0,0.0]
[1777785596636,41.9,78197.5,0.0,1.0,0.0,0.0]
[1777785602407,41.9,78197.5,0.0,1.0,0.0,0.0]
[1777785606706,41.9,78207.13,0.0,1.0,0.0,0.0]
[1777785612480,41.9,78205.71,0.0,1.0,0.0,0.0]
[1777785617515,41.9,78204.84,0.0,1.0,0.0,0.0]
[1777785622549,41.9,78203.94,0.0,1.0,0.0,0.0]
[1777785629599,41.9,78203.09,0.0,1.0,0.0,0.0]
[1777785636917,41.9,78201.66,0.0,1.0,0.0,0.0]
[1777785644703,41.9,78199.57,0.0,1.0,0.0,0.0]
[1777785650747,41.9,78199.19,0.0,1.0,0.0,0.0]
[1777785655781,41.9,78198.38,0.0,1.0,0.0,0.0]
[1777785660816,41.9,78198.34,0.0,1.0,0.0,0.0]
[1777785667129,41.9,78197.87,0.0,1.0,0.0,0.0]
[1777785672902,41.9,78197.49,0.0,1.0,0.0,0.0]
[1777785677936,41.9,78197.88,0.0,1.0,0.0,0.0]
[1777785682970,41.9,78197.76,0.0,1.0,0.0,0.0]
[1777785694046,41.9,78197.51,0.0,1.0,0.0,0.0]
[1777785708148,41.9,78196.94,0.0,1.0,0.0,0.0]
[1777785714189,41.9,78197.09,0.0,1.0,0.0,0.0]
[1777785719225,41.9,78196.97,0.0,1.0,0.0,0.0]
[1777785724260,41.9,78199.12,0.0,1.0,0.0,0.0]
[1777785732317,41.9,78198.67,0.0,1.0,0.0,0.0]
[1777785737622,41.9,78198.25,0.0,1.0,0.0,0.0]
[1777785743392,41.9,78197.8,0.0,1.0,0.0,0.0]
[1777785756484,41.9,78197.32,0.0,1.0,0.0,0.0]
[1777785763533,41.9,78197.41,0.0,1.0,0.0,0.0]
[1777785768568,41.9,78197.05,0.0,1.0,0.0,0.0]
[1777785776626,41.9,78196.59,0.0,1.0,0.0,0.0]
[1777785786695,41.9,78195.37,0.0,1.0,0.0,0.0]
[1777785794750,41.9,78195.66,0.0,1.0,0.0,0.0]
[1777785803814,41.9,78195.88,0.0,1.0,0.0,0.0]
[1777785808850,41.9,78196.24,0.0,1.0,0.0,0.0]
[1777785814893,41.9,78196.76,0.0,1.0,0.0,0.0]
[1777785819985,41.9,78196.83,0.0,1.0,0.0,0.0]
[1777785828259,41.9,78196.67,0.0,1.0,0.0,0.0]
[1777785835044,41.9,78196.47,0.0,1.0,0.0,0.0]
[1777785843099,41.9,78195.81,0.0,1.0,0.0,0.0]
[1777785848399,41.9,78196.23,0.0,1.0,0.0,0.0]
[1777785854178,41.9,78196.38,0.0,1.0,0.0,0.0]
[1777785860218,41.9,78195.9,0.0,1.0,0.0,0.0]
[1777785867270,41.9,78195.9,0.0,1.0,0.0,0.0]
[1777785873311,41.9,78194.96,0.0,1.0,0.0,0.0]
[1777785878609,41.9,78194.89,0.0,1.0,0.0,0.0]
[1777785885395,41.9,78194.89,0.0,1.0,0.0,0.0]
[1777785890429,41.9,78191.07,0.0,1.0,0.0,0.0]
[1777785895464,41.9,78191.26,0.0,1.0,0.0,0.0]
[1777785900498,41.9,78191.2,0.0,1.0,0.0,0.0]
[1777785905534,41.9,78191.47,0.0,1.0,0.0,0.0]
[1777785911577,41.9,78191.77,0.0,1.0,0.0,0.0]
[1777785918889,41.9,78192.32,0.0,1.0,0.0,0.0]
[1777785925676,41.9,78192.32,0.0,1.0,0.0,0.0]
[1777785932723,41.9,78192.85,0.0,1.0,0.0,0.0]
[1777785939029,41.9,78191.83,0.0,1.0,0.0,0.0]
[1777785944810,41.9,78190.62,0.0,1.0,0.0,0.0]
[1777785950851,41.9,78190.86,0.0,1.0,0.0,0.0]
[1777785959169,41.9,78191.63,0.0,1.0,0.0,0.0]
[1777785969240,41.9,78192.16,0.0,1.0,0.0,0.0]
[1777785979312,41.9,78192.81,0.0,1.0,0.0,0.0]
[1777785987112,41.9,78192.78,0.0,1.0,0.0,0.0]
[1777785992145,41.9,78192.97,0.0,1.0,0.0,0.0]
[1777785997180,41.9,78195.21,0.0,1.0,0.0,0.0]
[1777786002217,41.9,78194.33,0.0,1.0,0.0,0.0]
[1777786007251,41.9,78193.9,0.0,1.0,0.0,0.0]
[1777786012285,41.9,78196.1,0.0,1.0,0.0,0.0]
[1777786018334,41.9,78197.09,0.0,1.0,0.0,0.0]
[1777786024377,41.9,78197.88,0.0,1.0,0.0,0.0]
[1777786030419,41.9,78197.96,0.0,1.0,0.0,0.0]
[1777786035454,41.9,78198.83,0.0,1.0,0.0,0.0]
[1777786040488,41.9,78201.38,0.0,1.0,0.0,0.0]
[1777786045523,41.9,78201.42,0.0,1.0,0.0,0.0]
[1777786051565,41.9,78201.24,0.0,1.0,0.0,0.0]
[1777786056601,41.9,78201.24,0.0,1.0,0.0,0.0]
[1777786061636,41.9,78201.69,0.0,1.0,0.0,0.0]
[1777786068684,41.9,78200.49,0.0,1.0,0.0,0.0]
[1777786080016,41.9,78200.25,0.0,1.0,0.0,0.0]
[1777786084797,41.9,78195.22,0.0,1.0,0.0,0.0]
[1777786090085,41.9,78194.96,0.0,1.0,0.0,0.0]
[1777786098901,41.9,78194.94,0.0,1.0,0.0,0.0]
[1777786103935,41.9,78198.05,0.0,1.0,0.0,0.0]
[1777786108970,41.9,78197.67,0.0,1.0,0.0,0.0]
[1777786111991,41.9,78193.78,0.0,1.0,0.0,0.0]
[1777786117026,41.9,78193.36,0.0,1.0,0.0,0.0]
[1777786123068,41.9,78193.27,0.0,1.0,0.0,0.0]
[1777786130372,41.9,78193.25,0.0,1.0,0.0,0.0]
[1777786140442,41.9,78192.85,0.0,1.0,0.0,0.0]
[1777786150535,41.9,78192.43,0.0,1.0,0.0,0.0]
[1777786156300,41.9,78192.78,0.0,1.0,0.0,0.0]
[1777786164356,41.9,78192.45,0.0,1.0,0.0,0.0]
[1777786170674,41.9,78192.4,0.0,1.0,0.0,0.0]
[1777786171406,41.9,78192.4,0.0,1.0,0.0,0.0]
[1777786178454,41.9,78192.55,0.0,1.0,0.0,0.0]
[1777786185503,41.9,78192.76,0.0,1.0,0.0,0.0]
[1777786190816,41.9,78193.05,0.0,1.0,0.0,0.0]
[1777786197590,41.9,78193.05,0.0,1.0,0.0,0.0]
[1777786202624,41.9,78193.11,0.0,1.0,0.0,0.0]
[1777786210956,41.9,78193.19,0.0,1.0,0.0,0.0]
[1777786218735,41.9,78193.26,0.0,1.0,0.0,0.0]
[1777786226797,41.9,78193.33,0.0,1.0,0.0,0.0]
[1777786231833,41.9,78193.6,0.0,1.0,0.0,0.0]
[1777786236869,41.9,78188.71,0.0,1.0,0.0,0.0]
[1777786241174,41.9,78187.19,0.0,1.0,0.0,0.0]
[1777786246938,41.9,78187.81,0.0,1.0,0.0,0.0]
[1777786252979,41.9,78187.99,0.0,1.0,0.0,0.0]
[1777786260035,41.9,78187.44,0.0,1.0,0.0,0.0]
[1777786265065,41.9,78193.02,0.0,1.0,0.0,0.0]
[1777786270100,41.9,78197.46,0.0,1.0,0.0,0.0]
[1777786275136,41.9,78197.74,0.0,1.0,0.0,0.0]
[1777786281454,41.9,78198.21,0.0,1.0,0.0,0.0]
[1777786291524,41.9,78197.83,0.0,1.0,0.0,0.0]
[1777786297289,41.9,78198.01,0.0,1.0,0.0,0.0]
[1777786303331,41.9,78198.57,0.0,1.0,0.0,0.0]
[1777786309373,41.9,78200.21,0.0,1.0,0.0,0.0]
[1777786314408,41.9,78200.17,0.0,1.0,0.0,0.0]
[1777786319443,41.9,78199.41,0.0,1.0,0.0,0.0]
[1777786326494,41.9,78203.14,0.0,1.0,0.0,0.0]
[1777786331807,41.9,78200.89,0.0,1.0,0.0,0.0]
[1777786341877,41.9,78199.16,0.0,1.0,0.0,0.0]
[1777786347641,41.9,78198.72,0.0,1.0,0.0,0.0]
[1777786351947,41.9,78198.42,0.0,1.0,0.0,0.0]
[1777786360733,41.9,78198.28,0.0,1.0,0.0,0.0]
[1777786366778,41.9,78198.06,0.0,1.0,0.0,0.0]
[1777786372821,41.9,78198.16,0.0,1.0,0.0,0.0]
[1777786382161,41.9,78198.19,0.0,1.0,0.0,0.0]
[1777786389939,41.9,78198.12,0.0,1.0,0.0,0.0]
[1777786395982,41.9,78197.15,0.0,1.0,0.0,0.0]
[1777786401015,41.9,78197.63,0.0,1.0,0.0,0.0]
[1777786408065,41.9,78197.68,0.0,1.0,0.0,0.0]
[1777786412373,41.9,78197.72,0.0,1.0,0.0,0.0]
[1777786418135,41.9,78197.82,0.0,1.0,0.0,0.0]
[1777786423170,41.9,78197.78,0.0,1.0,0.0,0.0]
[1777786428204,41.9,78197.0,0.0,1.0,0.0,0.0]
[1777786433241,41.9,78197.0,0.0,1.0,0.0,0.0]
[1777786438275,41.9,78197.4,0.0,1.0,0.0,0.0]
[1777786448342,41.9,78197.92,0.0,1.0,0.0,0.0]
[1777786454388,41.9,78198.26,0.0,1.0,0.0,0.0]
[1777786462724,41.9,78198.59,0.0,1.0,0.0,0.0]
[1777786469493,41.9,78198.88,0.0,1.0,0.0,0.0]
[1777786471506,41.9,78197.89,0.0,1.0,0.0,0.0]
[1777786481578,41.9,78198.42,0.0,1.0,0.0,0.0]
[1777786491643,41.9,78198.73,0.0,1.0,0.0,0.0]
[1777786501718,41.9,78199.02,0.0,1.0,0.0,0.0]
[1777786506754,41.9,78199.22,0.0,1.0,0.0,0.0]
[1777786511787,41.9,78199.27,0.0,1.0,0.0,0.0]
[1777786516823,41.9,78195.91,0.0,1.0,0.0,0.0]
[1777786521858,41.9,78195.19,0.0,1.0,0.0,0.0]
[1777786530922,41.9,78195.06,0.0,1.0,0.0,0.0]
[1777786531928,41.9,78194.86,0.0,1.0,0.0,0.0]
[1777786536962,41.9,78194.56,0.0,1.0,0.0,0.0]
[1777786541999,41.9,78194.5,0.0,1.0,0.0,0.0]
[1777786547035,41.9,78194.5,0.0,1.0,0.0,0.0]
[1777786552069,41.9,78194.16,0.0,1.0,0.0,0.0]
[1777786557105,41.9,78194.16,0.0,1.0,0.0,0.0]
[1777786562140,41.9,78194.1,0.0,1.0,0.0,0.0]
[1777786567177,41.9,78194.17,0.0,1.0,0.0,0.0]
[1777786569190,41.9,78185.19,0.0,1.0,0.0,0.0]
[1777786570198,41.9,78184.19,0.0,1.0,0.0,0.0]
[1777786576239,41.9,78184.82,0.0,1.0,0.0,0.0]
[1777786581273,41.9,78184.22,0.0,1.0,0.0,0.0]
[1777786587317,41.9,78183.49,0.0,1.0,0.0,0.0]
[1777786589329,41.9,78189.04,0.0,1.0,0.0,0.0]
[1777786590337,41.9,78189.18,0.0,1.0,0.0,0.0]
[1777786591344,41.9,78189.0,0.0,1.0,0.0,0.0]
[1777786599402,41.9,78188.57,0.0,1.0,0.0,0.0]
[1777786606450,41.9,78187.37,0.0,1.0,0.0,0.0]
[1777786611484,41.9,78187.65,0.0,1.0,0.0,0.0]
[1777786618534,41.9,78187.7,0.0,1.0,0.0,0.0]
[1777786623851,41.9,78188.51,0.0,1.0,0.0,0.0]
[1777786632631,41.9,78188.48,0.0,1.0,0.0,0.0]
[1777786640687,41.9,78188.5,0.0,1.0,0.0,0.0]
[1777786646728,41.9,78188.41,0.0,1.0,0.0,0.0]
[1777786654069,41.9,78188.85,0.0,1.0,0.0,0.0]
[1777786660824,41.9,78188.85,0.0,1.0,0.0,0.0]
[1777786665864,41.9,78188.64,0.0,1.0,0.0,0.0]
[1777786674210,41.9,78188.61,0.0,1.0,0.0,0.0]
[1777786680967,41.9,78188.54,0.0,1.0,0.0,0.0]
[1777786686002,41.9,78187.15,0.0,1.0,0.0,0.0]
[1777786691038,41.9,78183.41,0.0,1.0,0.0,0.0]
[1777786696075,41.9,78183.96,0.0,1.0,0.0,0.0]
[1777786702119,41.9,78185.29,0.0,1.0,0.0,0.0]
[1777786710175,41.9,78186.23,0.0,1.0,0.0,0.0]
[1777786711182,41.9,78186.12,0.0,1.0,0.0,0.0]
[1777786716217,41.9,78186.03,0.0,1.0,0.0,0.0]
[1777786722259,41.9,78186.96,0.0,1.0,0.0,0.0]
[1777786732326,41.9,78187.09,0.0,1.0,0.0,0.0]
[1777786738370,41.9,78187.45,0.0,1.0,0.0,0.0]
[1777786744703,41.9,78187.62,0.0,1.0,0.0,0.0]
[1777786753478,41.9,78187.7,0.0,1.0,0.0,0.0]
[1777786759519,41.9,78187.82,0.0,1.0,0.0,0.0]
[1777786764843,41.9,78187.9,0.0,1.0,0.0,0.0]
[1777786770593,41.9,78187.9,0.0,1.0,0.0,0.0]
[1777786774625,41.9,78188.04,0.0,1.0,0.0,0.0]
[1777786782687,41.9,78188.04,0.0,1.0,0.0,0.0]
[1777786787721,41.9,78188.15,0.0,1.0,0.0,0.0]
[1777786793762,41.9,78188.19,0.0,1.0,0.0,0.0]
[1777786799805,41.9,78188.24,0.0,1.0,0.0,0.0]
[1777786805125,41.9,78188.23,0.0,1.0,0.0,0.0]
[1777786811889,41.9,78188.24,0.0,1.0,0.0,0.0]
[1777786816924,41.9,78188.23,0.0,1.0,0.0,0.0]
[1777786823972,41.9,78186.83,0.0,1.0,0.0,0.0]
[1777786834044,41.9,78185.63,0.0,1.0,0.0,0.0]
[1777786841092,41.9,78184.6,0.0,1.0,0.0,0.0]
[1777786846127,41.9,78184.11,0.0,1.0,0.0,0.0]
[1777786851162,41.9,78183.26,0.0,1.0,0.0,0.0]
[1777786861232,41.9,78183.09,0.0,1.0,0.0,0.0]
[1777786872306,41.9,78182.69,0.0,1.0,0.0,0.0]
[1777786877344,41.9,78182.01,0.0,1.0,0.0,0.0]
[1777786885693,41.9,78182.17,0.0,1.0,0.0,0.0]
[1777786895470,41.9,78181.95,0.0,1.0,0.0,0.0]
[1777786905541,41.9,78181.86,0.0,1.0,0.0,0.0]
[1777786910579,41.9,78186.16,0.0,1.0,0.0,0.0]
[1777786912592,41.9,78187.75,0.0,1.0,0.0,0.0]
[1777786917628,41.9,78186.68,0.0,1.0,0.0,0.0]
[1777786922663,41.9,78185.86,0.0,1.0,0.0,0.0]
[1777786932730,41.9,78185.74,0.0,1.0,0.0,0.0]
[1777786938775,41.9,78185.18,0.0,1.0,0.0,0.0]
[1777786943810,41.9,78184.92,0.0,1.0,0.0,0.0]
[1777786951865,41.9,78185.02,0.0,1.0,0.0,0.0]
[1777786956901,41.9,78186.49,0.0,1.0,0.0,0.0]
[1777786961936,41.9,78186.29,0.0,1.0,0.0,0.0]
[1777786968985,41.9,78186.03,0.0,1.0,0.0,0.0]
[1777786975029,41.9,78186.39,0.0,1.0,0.0,0.0]
[1777786986399,41.9,78186.92,0.0,1.0,0.0,0.0]
[1777786992146,41.9,78184.15,0.0,1.0,0.0,0.0]
[1777786999197,41.9,78181.53,0.0,1.0,0.0,0.0]
[1777787004232,41.9,78181.5,0.0,1.0,0.0,0.0]
[1777787010274,41.9,78178.6,0.0,1.0,0.0,0.0]
[1777787011281,41.9,78178.51,0.0,1.0,0.0,0.0]
[1777787016609,41.9,78177.34,0.0,1.0,0.0,0.0]
[1777787022358,41.9,78177.53,0.0,1.0,0.0,0.0]
[1777787027398,41.9,78177.47,0.0,1.0,0.0,0.0]
[1777787036458,41.9,78177.28,0.0,1.0,0.0,0.0]
[1777787046819,41.9,78177.33,0.0,1.0,0.0,0.0]
[1777787056598,41.9,78176.63,0.0,1.0,0.0,0.0]
[1777787066668,41.9,78175.78,0.0,1.0,0.0,0.0]
[1777787074730,41.9,78174.59,0.0,1.0,0.0,0.0]
[1777787079762,41.9,78174.18,0.0,1.0,0.0,0.0]
[1777787085804,41.9,78174.34,0.0,1.0,0.0,0.0]
[1777787091847,41.9,78174.15,0.0,1.0,0.0,0.0]
[1777787097169,41.9,78174.45,0.0,1.0,0.0,0.0]
[1777787101916,41.9,78169.44,0.0,1.0,0.0,0.0]
[1777787102930,41.9,78167.19,0.0,1.0,0.0,0.0]
[1777787108966,41.9,78168.51,0.0,1.0,0.0,0.0]
[1777787114003,41.9,78169.68,0.0,1.0,0.0,0.0]
[1777787119042,41.9,78171.76,0.0,1.0,0.0,0.0]
[1777787124078,41.9,78174.3,0.0,1.0,0.0,0.0]
[1777787129113,41.9,78174.61,0.0,1.0,0.0,0.0]
[1777787134147,41.9,78175.78,0.0,1.0,0.0,0.0]
[1777787143211,41.9,78175.91,0.0,1.0,0.0,0.0]
[1777787151266,41.9,78178.34,0.0,1.0,0.0,0.0]
[1777787157592,41.9,78178.78,0.0,1.0,0.0,0.0]
[1777787167662,41.9,78179.66,0.0,1.0,0.0,0.0]
[1777787177732,41.9,78179.91,0.0,1.0,0.0,0.0]
[1777787185505,41.9,78184.36,0.0,1.0,0.0,0.0]
[1777787190541,41.9,78183.71,0.0,1.0,0.0,0.0]
[1777787191549,41.9,78183.29,0.0,1.0,0.0,0.0]
[1777787198601,41.9,78183.17,0.0,1.0,0.0,0.0]
[1777787204642,41.9,78182.93,0.0,1.0,0.0,0.0]
[1777787215720,41.9,78182.99,0.0,1.0,0.0,0.0]
[1777787220755,41.9,78183.52,0.0,1.0,0.0,0.0]
[1777787226797,41.9,78183.65,0.0,1.0,0.0,0.0]
[1777787234852,41.9,78182.37,0.0,1.0,0.0,0.0]
[1777787243917,41.9,78182.33,0.0,1.0,0.0,0.0]
[1777787248950,41.9,78182.16,0.0,1.0,0.0,0.0]
[1777787251973,41.9,78182.03,0.0,1.0,0.0,0.0]
[1777787258294,41.9,78182.5,0.0,1.0,0.0,0.0]
[1777787265068,41.9,78182.22,0.0,1.0,0.0,0.0]
[1777787278434,41.9,78181.98,0.0,1.0,0.0,0.0]
[1777787284198,41.9,78181.81,0.0,1.0,0.0,0.0]
[1777787290238,41.9,78181.5,0.0,1.0,0.0,0.0]
[1777787295273,41.9,78182.45,0.0,1.0,0.0,0.0]
[1777787300307,41.9,78182.57,0.0,1.0,0.0,0.0]
[1777787306352,41.9,78182.92,0.0,1.0,0.0,0.0]
[1777787313398,41.9,78183.21,0.0,1.0,0.0,0.0]
[1777787318716,41.9,78183.56,0.0,1.0,0.0,0.0]
[1777787324473,41.9,78183.56,0.0,1.0,0.0,0.0]
[1777787331525,41.9,78183.82,0.0,1.0,0.0,0.0]
[1777787336560,41.9,78184.28,0.0,1.0,0.0,0.0]
[1777787342602,41.9,78184.17,0.0,1.0,0.0,0.0]
[1777787347637,41.9,78190.79,0.0,1.0,0.0,0.0]
[1777787353679,41.9,78191.45,0.0,1.0,0.0,0.0]
[1777787358998,41.9,78190.4,0.0,1.0,0.0,0.0]
[1777787364756,41.9,78189.65,0.0,1.0,0.0,0.0]
[1777787370799,41.9,78189.09,0.0,1.0,0.0,0.0]
[1777787372812,41.9,78189.64,0.0,1.0,0.0,0.0]
[1777787379861,41.9,78189.28,0.0,1.0,0.0,0.0]
[1777787387917,41.9,78188.12,0.0,1.0,0.0,0.0]
[1777787396980,41.9,78187.47,0.0,1.0,0.0,0.0]
[1777787402019,41.9,78187.32,0.0,1.0,0.0,0.0]
[1777787408057,41.9,78187.93,0.0,1.0,0.0,0.0]
[1777787413093,41.9,78188.79,0.0,1.0,0.0,0.0]
[1777787419420,41.9,78188.81,0.0,1.0,0.0,0.0]
[1777787429490,41.9,78188.27,0.0,1.0,0.0,0.0]
[1777787431218,41.9,78187.82,0.0,1.0,0.0,0.0]
[1777787433232,41.9,78196.19,0.0,1.0,0.0,0.0]
[1777787434240,41.9,78198.02,0.0,1.0,0.0,0.0]
[1777787439560,41.9,78199.03,0.0,1.0,0.0,0.0]
[1777787446324,41.9,78199.03,0.0,1.0,0.0,0.0]
[1777787453373,41.9,78202.43,0.0,1.0,0.0,0.0]
[1777787459701,41.9,78203.6,0.0,1.0,0.0,0.0]
[1777787464451,41.9,78198.36,0.0,1.0,0.0,0.0]
[1777787469771,41.9,78198.86,0.0,1.0,0.0,0.0]
[1777787475528,41.9,78198.86,0.0,1.0,0.0,0.0]
[1777787485598,41.9,78198.75,0.0,1.0,0.0,0.0]
[1777787491642,41.9,78201.24,0.0,1.0,0.0,0.0]
[1777787498728,41.9,78200.14,0.0,1.0,0.0,0.0]
[1777787503764,41.9,78200.12,0.0,1.0,0.0,0.0]
[1777787508798,41.9,78200.08,0.0,1.0,0.0,0.0]
[1777787515847,41.9,78203.17,0.0,1.0,0.0,0.0]
[1777787521890,41.9,78202.71,0.0,1.0,0.0,0.0]
[1777787526927,41.9,78202.75,0.0,1.0,0.0,0.0]
[1777787536996,41.9,78203.2,0.0,1.0,0.0,0.0]
[1777787543038,41.9,78203.57,0.0,1.0,0.0,0.0]
[1777787549080,41.9,78203.61,0.0,1.0,0.0,0.0]
[1777787552101,41.9,78203.44,0.0,1.0,0.0,0.0]
[1777787560403,41.9,78203.52,0.0,1.0,0.0,0.0]
[1777787568212,41.9,78203.82,0.0,1.0,0.0,0.0]
[1777787578279,41.9,78203.53,0.0,1.0,0.0,0.0]
[1777787584325,41.9,78203.05,0.0,1.0,0.0,0.0]
[1777787590613,41.9,78203.28,0.0,1.0,0.0,0.0]
[1777787600683,41.9,78203.62,0.0,1.0,0.0,0.0]
[1777787610753,41.9,78204.27,0.0,1.0,0.0,0.0]
[1777787615542,41.9,78204.32,0.0,1.0,0.0,0.0]
[1777787620823,41.9,78204.44,0.0,1.0,0.0,0.0]
[1777787629642,41.9,78204.66,0.0,1.0,0.0,0.0]
[1777787634677,41.9,78204.57,0.0,1.0,0.0,0.0]
[1777787639712,41.9,78205.92,0.0,1.0,0.0,0.0]
[1777787644747,41.9,78207.45,0.0,1.0,0.0,0.0]
[1777787651034,41.9,78207.55,0.0,1.0,0.0,0.0]
[1777787656831,41.9,78207.36,0.0,1.0,0.0,0.0]
[1777787663881,41.9,78207.06,0.0,1.0,0.0,0.0]
[1777787668917,41.9,78206.82,0.0,1.0,0.0,0.0]
[1777787671176,41.9,78206.93,0.0,1.0,0.0,0.0]
[1777787676973,41.9,78206.88,0.0,1.0,0.0,0.0]
[1777787682013,41.9,78206.61,0.0,1.0,0.0,0.0]
[1777787691316,41.9,78206.76,0.0,1.0,0.0,0.0]
[1777787698126,41.9,78206.76,0.0,1.0,0.0,0.0]
[1777787703161,41.9,78206.2,0.0,1.0,0.0,0.0]
[1777787711457,41.9,78205.63,0.0,1.0,0.0,0.0]
[1777787722294,41.9,78205.37,0.0,1.0,0.0,0.0]
[1777787732364,41.9,78205.29,0.0,1.0,0.0,0.0]
[1777787741670,41.9,78204.95,0.0,1.0,0.0,0.0]
[1777787747469,41.9,78204.9,0.0,1.0,0.0,0.0]
[1777787753511,41.9,78204.52,0.0,1.0,0.0,0.0]
[1777787761813,41.9,78204.78,0.0,1.0,0.0,0.0]
[1777787767612,41.9,78204.7,0.0,1.0,0.0,0.0]
[1777787773655,41.9,78204.82,0.0,1.0,0.0,0.0]
[1777787780700,41.9,78204.97,0.0,1.0,0.0,0.0]
[1777787789764,41.9,78205.0,0.0,1.0,0.0,0.0]
[1777787792023,41.9,78204.91,0.0,1.0,0.0,0.0]
[1777787799836,41.9,78204.73,0.0,1.0,0.0,0.0]
[1777787805879,41.9,78204.57,0.0,1.0,0.0,0.0]
[1777787810912,41.9,78204.51,0.0,1.0,0.0,0.0]
[1777787816954,41.9,78204.48,0.0,1.0,0.0,0.0]
[1777787822234,41.9,78204.9,0.0,1.0,0.0,0.0]
[1777787828033,41.9,78205.86,0.0,1.0,0.0,0.0]
[1777787833069,41.9,78205.6,0.0,1.0,0.0,0.0]
[1777787838105,41.9,78206.13,0.0,1.0,0.0,0.0]
[1777787843139,41.9,78206.33,0.0,1.0,0.0,0.0]
[1777787852445,41.9,78206.39,0.0,1.0,0.0,0.0]
[1777787858244,41.9,78206.33,0.0,1.0,0.0,0.0]
[1777787870373,41.9,78206.11,0.0,1.0,0.0,0.0]
[1777787876420,41.9,78206.02,0.0,1.0,0.0,0.0]
[1777787882462,41.9,78205.95,0.0,1.0,0.0,0.0]
[1777787887497,41.9,78205.99,0.0,1.0,0.0,0.0]
[1777787892532,41.9,78206.34,0.0,1.0,0.0,0.0]
[1777787902795,41.9,78206.42,0.0,1.0,0.0,0.0]
[1777787908646,41.9,78214.97,0.0,1.0,0.0,0.0]
[1777787909653,41.9,78217.58,0.0,1.0,0.0,0.0]
[1777787911666,41.9,78218.0,0.0,1.0,0.0,0.0]
[1777787917708,41.9,78214.74,0.0,1.0,0.0,0.0]
[1777787922935,41.9,78214.23,0.0,1.0,0.0,0.0]
[1777787928785,41.9,78214.17,0.0,1.0,0.0,0.0]
[1777787935835,41.9,78213.53,0.0,1.0,0.0,0.0]
[1777787943075,41.9,78213.7,0.0,1.0,0.0,0.0]
[1777787950943,41.9,78213.79,0.0,1.0,0.0,0.0]
[1777787955979,41.9,78213.88,0.0,1.0,0.0,0.0]
[1777787961018,41.9,78214.13,0.0,1.0,0.0,0.0]
[1777787970080,41.9,78214.18,0.0,1.0,0.0,0.0]
[1777787973286,41.9,78214.23,0.0,1.0,0.0,0.0]
[1777787980146,41.9,78214.23,0.0,1.0,0.0,0.0]
[1777787987198,41.9,78214.37,0.0,1.0,0.0,0.0]
[1777787993425,41.9,78214.37,0.0,1.0,0.0,0.0]
[1777788001293,41.9,78214.37,0.0,1.0,0.0,0.0]
[1777788006331,41.9,78210.8,0.0,1.0,0.0,0.0]
[1777788011365,41.9,78210.47,0.0,1.0,0.0,0.0]
[1777788016403,41.9,78211.55,0.0,1.0,0.0,0.0]
[1777788023637,41.9,78211.67,0.0,1.0,0.0,0.0]
[1777788029495,41.9,78208.91,0.0,1.0,0.0,0.0]
[1777788033708,41.9,78209.08,0.0,1.0,0.0,0.0]
[1777788039566,41.9,78207.61,0.0,1.0,0.0,0.0]
[1777788044602,41.9,78204.67,0.0,1.0,0.0,0.0]
[1777788046615,41.9,78200.32,0.0,1.0,0.0,0.0]
[1777788053678,41.9,78200.06,0.0,1.0,0.0,0.0]
[1777788058714,41.9,78197.57,0.0,1.0,0.0,0.0]
[1777788064755,41.9,78197.36,0.0,1.0,0.0,0.0]
[1777788070797,41.9,78197.03,0.0,1.0,0.0,0.0]
[1777788075832,41.9,78196.67,0.0,1.0,0.0,0.0]
[1777788080871,41.9,78196.72,0.0,1.0,0.0,0.0]
[1777788085901,41.9,78196.14,0.0,1.0,0.0,0.0]
[1777788094178,41.9,78193.39,0.0,1.0,0.0,0.0]
[1777788100000,41.9,78191.33,0.0,1.0,0.0,0.0]
[1777788106042,41.9,78190.09,0.0,1.0,0.0,0.0]
[1777788112084,41.9,78187.09,0.0,1.0,0.0,0.0]
[1777788122153,41.9,78184.93,0.0,1.0,0.0,0.0]
[1777788127189,41.9,78181.84,0.0,1.0,0.0,0.0]
[1777788132223,41.9,78181.73,0.0,1.0,0.0,0.0]
[1777788137263,41.9,78181.82,0.0,1.0,0.0,0.0]
[1777788144527,41.9,78182.65,0.0,1.0,0.0,0.0]
[1777788154597,41.9,78182.88,0.0,1.0,0.0,0.0]
[1777788162438,41.9,78181.87,0.0,1.0,0.0,0.0]
[1777788167474,41.9,78181.29,0.0,1.0,0.0,0.0]
[1777788172507,41.9,78179.49,0.0,1.0,0.0,0.0]
[1777788181571,41.9,78178.58,0.0,1.0,0.0,0.0]
[1777788183585,41.9,78164.51,0.0,1.0,0.0,0.0]
[1777788184807,41.9,78163.83,0.0,1.0,0.0,0.0]
[1777788190634,41.9,78165.92,0.0,1.0,0.0,0.0]
[1777788198693,41.9,78166.86,0.0,1.0,0.0,0.0]
[1777788203730,41.9,78171.23,0.0,1.0,0.0,0.0]
[1777788209767,41.9,78175.03,0.0,1.0,0.0,0.0]
[1777788214802,41.9,78174.78,0.0,1.0,0.0,0.0]
[1777788220844,41.9,78174.42,0.0,1.0,0.0,0.0]
[1777788225880,41.9,78172.89,0.0,1.0,0.0,0.0]
[1777788231922,41.9,78172.3,0.0,1.0,0.0,0.0]
[1777788235949,41.9,78166.41,0.0,1.0,0.0,0.0]
[1777788242046,41.9,78163.41,0.0,1.0,0.0,0.0]
[1777788248047,41.9,78162.64,0.0,1.0,0.0,0.0]
[1777788253083,41.9,78161.37,0.0,1.0,0.0,0.0]
[1777788259131,41.9,78159.78,0.0,1.0,0.0,0.0]
[1777788264160,41.9,78158.12,0.0,1.0,0.0,0.0]
[1777788269195,41.9,78157.3,0.0,1.0,0.0,0.0]
[1777788273222,41.9,78156.66,0.0,1.0,0.0,0.0]
[1777788282286,41.9,78156.29,0.0,1.0,0.0,0.0]
[1777788288328,41.9,78156.58,0.0,1.0,0.0,0.0]
[1777788293363,41.9,78156.67,0.0,1.0,0.0,0.0]
[1777788300412,41.9,78156.78,0.0,1.0,0.0,0.0]
[1777788305649,41.9,78160.8,0.0,1.0,0.0,0.0]
[1777788313507,41.9,78159.92,0.0,1.0,0.0,0.0]
[1777788321632,41.9,78159.8,0.0,1.0,0.0,0.0]
[1777788322577,41.9,78141.92,0.0,1.0,0.0,0.0]
[1777788323584,41.9,78118.32,0.0,1.0,0.0,0.0]
[1777788328619,41.9,78120.88,0.0,1.0,0.0,0.0]
[1777788333655,41.9,78127.43,0.0,1.0,0.0,0.0]
[1777788339696,41.9,78127.86,0.0,1.0,0.0,0.0]
[1777788345937,41.9,78128.07,0.0,1.0,0.0,0.0]
[1777788351781,41.9,78128.31,0.0,1.0,0.0,0.0]
[1777788356008,41.9,78134.68,0.0,1.0,0.0,0.0]
[1777788361850,41.9,78133.46,0.0,1.0,0.0,0.0]
[1777788370914,41.9,78133.59,0.0,1.0,0.0,0.0]
[1777788375949,41.9,78132.16,0.0,1.0,0.0,0.0]
[1777788377964,41.9,78141.08,0.0,1.0,0.0,0.0]
[1777788382998,41.9,78142.74,0.0,1.0,0.0,0.0]
[1777788388032,41.9,78140.08,0.0,1.0,0.0,0.0]
[1777788393067,41.9,78142.35,0.0,1.0,0.0,0.0]
[1777788398102,41.9,78142.67,0.0,1.0,0.0,0.0]
[1777788403136,41.9,78143.08,0.0,1.0,0.0,0.0]
[1777788412201,41.9,78143.73,0.0,1.0,0.0,0.0]
[1777788419249,41.9,78144.02,0.0,1.0,0.0,0.0]
[1777788425292,41.9,78144.44,0.0,1.0,0.0,0.0]
[1777788436569,41.9,78144.66,0.0,1.0,0.0,0.0]
[1777788442411,41.9,78134.4,0.0,1.0,0.0,0.0]
[1777788447446,41.9,78131.14,0.0,1.0,0.0,0.0]
[1777788453488,41.9,78131.06,0.0,1.0,0.0,0.0]
[1777788458523,41.9,78130.95,0.0,1.0,0.0,0.0]
[1777788464565,41.9,78131.12,0.0,1.0,0.0,0.0]
[1777788469600,41.9,78131.62,0.0,1.0,0.0,0.0]
[1777788474634,41.9,78131.99,0.0,1.0,0.0,0.0]
[1777788479670,41.9,78135.44,0.0,1.0,0.0,0.0]
[1777788484705,41.9,78136.55,0.0,1.0,0.0,0.0]
[1777788489740,41.9,78136.07,0.0,1.0,0.0,0.0]
[1777788495782,41.9,78136.21,0.0,1.0,0.0,0.0]
[1777788502830,41.9,78136.59,0.0,1.0,0.0,0.0]
[1777788508874,41.9,78138.26,0.0,1.0,0.0,0.0]
[1777788517133,41.9,78140.51,0.0,1.0,0.0,0.0]
[1777788522972,41.9,78142.38,0.0,1.0,0.0,0.0]
[1777788524986,41.9,78134.6,0.0,1.0,0.0,0.0]
[1777788530023,41.9,78132.72,0.0,1.0,0.0,0.0]
[1777788534050,41.9,78124.95,0.0,1.0,0.0,0.0]
[1777788539086,41.9,78125.2,0.0,1.0,0.0,0.0]
[1777788544122,41.9,78125.41,0.0,1.0,0.0,0.0]
[1777788549157,41.9,78125.9,0.0,1.0,0.0,0.0]
[1777788554192,41.9,78124.33,0.0,1.0,0.0,0.0]
[1777788565269,41.9,78123.63,0.0,1.0,0.0,0.0]
[1777788572318,41.9,78123.98,0.0,1.0,0.0,0.0]
[1777788577553,41.9,78124.83,0.0,1.0,0.0,0.0]
[1777788587623,41.9,78125.19,0.0,1.0,0.0,0.0]
[1777788594473,41.9,78122.37,0.0,1.0,0.0,0.0]
[1777788600515,41.9,78122.34,0.0,1.0,0.0,0.0]
[1777788605551,41.9,78121.2,0.0,1.0,0.0,0.0]
[1777788614615,41.9,78121.48,0.0,1.0,0.0,0.0]
[1777788617834,41.9,78132.78,0.0,1.0,0.0,0.0]
[1777788618643,41.9,78132.78,0.0,1.0,0.0,0.0]
[1777788620655,41.9,78138.58,0.0,1.0,0.0,0.0]
[1777788626699,41.9,78137.66,0.0,1.0,0.0,0.0]
[1777788633747,41.9,78136.89,0.0,1.0,0.0,0.0]
[1777788635761,41.9,78131.42,0.0,1.0,0.0,0.0]
[1777788640796,41.9,78129.82,0.0,1.0,0.0,0.0]
[1777788645831,41.9,78129.64,0.0,1.0,0.0,0.0]
[1777788650869,41.9,78129.83,0.0,1.0,0.0,0.0]
[1777788655904,41.9,78129.83,0.0,1.0,0.0,0.0]
[1777788660939,41.9,78129.01,0.0,1.0,0.0,0.0]
[1777788665974,41.9,78128.99,0.0,1.0,0.0,0.0]
[1777788672016,41.9,78129.71,0.0,1.0,0.0,0.0]
[1777788678254,41.9,78129.58,0.0,1.0,0.0,0.0]
[1777788684100,41.9,78129.78,0.0,1.0,0.0,0.0]
[1777788691149,41.9,78129.88,0.0,1.0,0.0,0.0]
[1777788696183,41.9,78129.32,0.0,1.0,0.0,0.0]
[1777788701219,41.9,78128.13,0.0,1.0,0.0,0.0]
[1777788708270,41.9,78126.92,0.0,1.0,0.0,0.0]
[1777788718338,41.9,78126.98,0.0,1.0,0.0,0.0]
[1777788729416,41.9,78126.67,0.0,1.0,0.0,0.0]
[1777788738675,41.9,78125.81,0.0,1.0,0.0,0.0]
[1777788747543,41.9,78125.42,0.0,1.0,0.0,0.0]
[1777788751573,41.9,78125.53,0.0,1.0,0.0,0.0]
[1777788756605,41.9,78125.53,0.0,1.0,0.0,0.0]
[1777788761640,41.9,78125.03,0.0,1.0,0.0,0.0]
[1777788768885,41.9,78125.91,0.0,1.0,0.0,0.0]
[1777788774731,41.9,78126.08,0.0,1.0,0.0,0.0]
[1777788779766,41.9,78127.76,0.0,1.0,0.0,0.0]
[1777788784802,41.9,78127.36,0.0,1.0,0.0,0.0]
[1777788790843,41.9,78127.03,0.0,1.0,0.0,0.0]
[1777788795878,41.9,78127.03,0.0,1.0,0.0,0.0]
[1777788800913,41.9,78125.69,0.0,1.0,0.0,0.0]
[1777788805947,41.9,78122.57,0.0,1.0,0.0,0.0]
[1777788810983,41.9,78122.33,0.0,1.0,0.0,0.0]
[1777788811990,41.9,78122.51,0.0,1.0,0.0,0.0]
[1777788817024,41.9,78123.06,0.0,1.0,0.0,0.0]
[1777788823069,41.9,78123.3,0.0,1.0,0.0,0.0]
[1777788828104,41.9,78123.48,0.0,1.0,0.0,0.0]
[1777788835153,41.9,78123.96,0.0,1.0,0.0,0.0]
[1777788841195,41.9,78124.55,0.0,1.0,0.0,0.0]
[1777788846230,41.9,78120.07,0.0,1.0,0.0,0.0]
[1777788853280,41.9,78120.18,0.0,1.0,0.0,0.0]
[1777788858317,41.9,78119.84,0.0,1.0,0.0,0.0]
[1777788863350,41.9,78121.09,0.0,1.0,0.0,0.0]
[1777788868386,41.9,78121.9,0.0,1.0,0.0,0.0]
[1777788871406,41.9,78119.96,0.0,1.0,0.0,0.0]
[1777788876441,41.9,78118.63,0.0,1.0,0.0,0.0]
[1777788885505,41.9,78116.62,0.0,1.0,0.0,0.0]
[1777788896586,41.9,78117.18,0.0,1.0,0.0,0.0]
[1777788901620,41.9,78116.48,0.0,1.0,0.0,0.0]
[1777788906654,41.9,78121.31,0.0,1.0,0.0,0.0]
[1777788908668,41.9,78123.87,0.0,1.0,0.0,0.0]
[1777788913706,41.9,78120.06,0.0,1.0,0.0,0.0]
[1777788918738,41.9,78119.66,0.0,1.0,0.0,0.0]
[1777788923773,41.9,78118.95,0.0,1.0,0.0,0.0]
[1777788930008,41.9,78118.8,0.0,1.0,0.0,0.0]
[1777788933842,41.9,78118.8,0.0,1.0,0.0,0.0]
[1777788940078,41.9,78118.62,0.0,1.0,0.0,0.0]
[1777788945929,41.9,78118.01,0.0,1.0,0.0,0.0]
[1777788950963,41.9,78116.81,0.0,1.0,0.0,0.0]
[1777788958017,41.9,78116.65,0.0,1.0,0.0,0.0]
[1777788963052,41.9,78116.63,0.0,1.0,0.0,0.0]
[1777788968087,41.9,78118.94,0.0,1.0,0.0,0.0]
[1777788973122,41.9,78119.26,0.0,1.0,0.0,0.0]
[1777788980359,41.9,78120.46,0.0,1.0,0.0,0.0]
[1777788990460,41.9,78121.09,0.0,1.0,0.0,0.0]
[1777788994270,41.9,78121.09,0.0,1.0,0.0,0.0]
[1777789000530,41.9,78121.8,0.0,1.0,0.0,0.0]
[1777789006358,41.9,78122.0,0.0,1.0,0.0,0.0]
[1777789017432,41.9,78122.84,0.0,1.0,0.0,0.0]
[1777789023691,41.9,78123.32,0.0,1.0,0.0,0.0]
[1777789034770,41.9,78122.99,0.0,1.0,0.0,0.0]
[1777789044839,41.9,78123.43,0.0,1.0,0.0,0.0]
[1777789054909,41.9,78123.85,0.0,1.0,0.0,0.0]
[1777789060737,41.9,78123.95,0.0,1.0,0.0,0.0]
[1777789067785,41.9,78123.67,0.0,1.0,0.0,0.0]
[1777789072822,41.9,78123.18,0.0,1.0,0.0,0.0]
[1777789077857,41.9,78123.47,0.0,1.0,0.0,0.0]
[1777789085119,41.9,78123.72,0.0,1.0,0.0,0.0]
[1777789095189,41.9,78124.09,0.0,1.0,0.0,0.0]
[1777789101018,41.9,78126.2,0.0,1.0,0.0,0.0]
[1777789106053,41.9,78125.17,0.0,1.0,0.0,0.0]
[1777789115331,41.9,78125.84,0.0,1.0,0.0,0.0]
[1777789121158,41.9,78125.52,0.0,1.0,0.0,0.0]
[1777789132233,41.9,78125.3,0.0,1.0,0.0,0.0]
[1777789137270,41.9,78125.46,0.0,1.0,0.0,0.0]
[1777789145542,41.9,78125.2,0.0,1.0,0.0,0.0]
[1777789151370,41.9,78125.07,0.0,1.0,0.0,0.0]
[1777789156403,41.9,78125.17,0.0,1.0,0.0,0.0]
[1777789161438,41.9,78124.1,0.0,1.0,0.0,0.0]
[1777789167480,41.9,78125.18,0.0,1.0,0.0,0.0]
[1777789171508,41.9,78125.22,0.0,1.0,0.0,0.0]
[1777789176542,41.9,78125.33,0.0,1.0,0.0,0.0]
[1777789181578,41.9,78123.65,0.0,1.0,0.0,0.0]
[1777789186613,41.9,78123.02,0.0,1.0,0.0,0.0]
[1777789195892,41.9,78122.68,0.0,1.0,0.0,0.0]
[1777789201719,41.9,78122.88,0.0,1.0,0.0,0.0]
[1777789206755,41.9,78121.93,0.0,1.0,0.0,0.0]
[1777789211790,41.9,78122.0,0.0,1.0,0.0,0.0]
[1777789225887,41.9,78120.97,0.0,1.0,0.0,0.0]
[1777789236964,41.9,78120.82,0.0,1.0,0.0,0.0]
[1777789243006,41.9,78121.02,0.0,1.0,0.0,0.0]
[1777789249048,41.9,78121.0,0.0,1.0,0.0,0.0]
[1777789254082,41.9,78121.66,0.0,1.0,0.0,0.0]
[1777789260125,41.9,78120.99,0.0,1.0,0.0,0.0]
[1777789265160,41.9,78121.23,0.0,1.0,0.0,0.0]
[1777789270195,41.9,78121.53,0.0,1.0,0.0,0.0]
[1777789276461,41.9,78121.9,0.0,1.0,0.0,0.0]
[1777789285300,41.9,78123.15,0.0,1.0,0.0,0.0]
[1777789290334,41.9,78122.8,0.0,1.0,0.0,0.0]
[1777789293357,41.9,78122.7,0.0,1.0,0.0,0.0]
[1777789298390,41.9,78122.41,0.0,1.0,0.0,0.0]
[1777789304433,41.9,78123.17,0.0,1.0,0.0,0.0]
[1777789316743,41.9,78124.38,0.0,1.0,0.0,0.0]
[1777789325582,41.9,78124.69,0.0,1.0,0.0,0.0]
[1777789336887,41.9,78124.48,0.0,1.0,0.0,0.0]
[1777789342701,41.9,78123.17,0.0,1.0,0.0,0.0]
[1777789347736,41.9,78122.41,0.0,1.0,0.0,0.0]
[1777789350757,41.9,78116.36,0.0,1.0,0.0,0.0]
[1777789351764,41.9,78116.01,0.0,1.0,0.0,0.0]
[1777789357027,41.9,78114.91,0.0,1.0,0.0,0.0]
[1777789362840,41.9,78113.03,0.0,1.0,0.0,0.0]
[1777789376945,41.9,78110.94,0.0,1.0,0.0,0.0]
[1777789381984,41.9,78108.44,0.0,1.0,0.0,0.0]
[1777789387017,41.9,78106.08,0.0,1.0,0.0,0.0]
[1777789392054,41.9,78105.78,0.0,1.0,0.0,0.0]
[1777789397089,41.9,78104.48,0.0,1.0,0.0,0.0]
[1777789402123,41.9,78103.71,0.0,1.0,0.0,0.0]
[1777789408166,41.9,78103.71,0.0,1.0,0.0,0.0]
[1777789414207,41.9,78103.23,0.0,1.0,0.0,0.0]
[1777789420249,41.9,78103.9,0.0,1.0,0.0,0.0]
[1777789426292,41.9,78104.09,0.0,1.0,0.0,0.0]
[1777789432334,41.9,78104.01,0.0,1.0,0.0,0.0]
[1777789437591,41.9,78103.64,0.0,1.0,0.0,0.0]
[1777789444417,41.9,78103.7,0.0,1.0,0.0,0.0]
[1777789451469,41.9,78102.47,0.0,1.0,0.0,0.0]
[1777789456503,41.9,78103.27,0.0,1.0,0.0,0.0]
[1777789463553,41.9,78102.98,0.0,1.0,0.0,0.0]
[1777789475634,41.9,78102.02,0.0,1.0,0.0,0.0]
[1777789480672,41.9,78101.25,0.0,1.0,0.0,0.0]
[1777789486715,41.9,78101.24,0.0,1.0,0.0,0.0]
[1777789491749,41.9,78101.07,0.0,1.0,0.0,0.0]
[1777789498011,41.9,78101.63,0.0,1.0,0.0,0.0]
[1777789503833,41.9,78093.83,0.0,1.0,0.0,0.0]
[1777789508869,41.9,78092.52,0.0,1.0,0.0,0.0]
[1777789513904,41.9,78090.91,0.0,1.0,0.0,0.0]
[1777789518941,41.9,78089.66,0.0,1.0,0.0,0.0]
[1777789523973,41.9,78086.51,0.0,1.0,0.0,0.0]
[1777789529008,41.9,78085.81,0.0,1.0,0.0,0.0]
[1777789531023,41.9,78084.94,0.0,1.0,0.0,0.0]
[1777789536061,41.9,78081.67,0.0,1.0,0.0,0.0]
[1777789537067,41.9,78075.78,0.0,1.0,0.0,0.0]
[1777789538292,41.9,78076.22,0.0,1.0,0.0,0.0]
[1777789545126,41.9,78075.29,0.0,1.0,0.0,0.0]
[1777789548170,41.9,78068.58,0.0,1.0,0.0,0.0]
[1777789550174,41.9,78063.95,0.0,1.0,0.0,0.0]
[1777789555209,41.9,78063.75,0.0,1.0,0.0,0.0]
[1777789562259,41.9,78062.92,0.0,1.0,0.0,0.0]
[1777789567293,41.9,78062.05,0.0,1.0,0.0,0.0]
[1777789572328,41.9,78060.47,0.0,1.0,0.0,0.0]
[1777789577362,41.9,78056.77,0.0,1.0,0.0,0.0]
[1777789582397,41.9,78059.07,0.0,1.0,0.0,0.0]
[1777789587433,41.9,78062.14,0.0,1.0,0.0,0.0]
[1777789591461,41.9,78061.75,0.0,1.0,0.0,0.0]
[1777789596496,41.9,78061.88,0.0,1.0,0.0,0.0]
[1777789601531,41.9,78061.94,0.0,1.0,0.0,0.0]
[1777789606565,41.9,78061.94,0.0,1.0,0.0,0.0]
[1777789613615,41.9,78062.0,0.0,1.0,0.0,0.0]
[1777789614622,41.9,78068.49,0.0,1.0,0.0,0.0]
[1777789619658,41.9,78070.41,0.0,1.0,0.0,0.0]
[1777789625699,41.9,78068.79,0.0,1.0,0.0,0.0]
[1777789630734,41.9,78070.54,0.0,1.0,0.0,0.0]
[1777789632748,41.9,78065.17,0.0,1.0,0.0,0.0]
[1777789637783,41.9,78062.47,0.0,1.0,0.0,0.0]
[1777789643827,41.9,78062.34,0.0,1.0,0.0,0.0]
[1777789649071,41.9,78061.78,0.0,1.0,0.0,0.0]
[1777789651883,41.9,78061.78,0.0,1.0,0.0,0.0]
[1777789659142,41.9,78061.55,0.0,1.0,0.0,0.0]
[1777789664974,41.9,78061.56,0.0,1.0,0.0,0.0]
[1777789672025,41.9,78062.37,0.0,1.0,0.0,0.0]
[1777789674038,41.9,78073.56,0.0,1.0,0.0,0.0]
[1777789679281,41.9,78075.92,0.0,1.0,0.0,0.0]
[1777789686122,41.9,78074.41,0.0,1.0,0.0,0.0]
[1777789691157,41.9,78071.77,0.0,1.0,0.0,0.0]
[1777789696192,41.9,78071.61,0.0,1.0,0.0,0.0]
[1777789706262,41.9,78070.88,0.0,1.0,0.0,0.0]
[1777789712304,41.9,78070.17,0.0,1.0,0.0,0.0]
[1777789717338,41.9,78071.28,0.0,1.0,0.0,0.0]
[1777789723380,41.9,78071.03,0.0,1.0,0.0,0.0]
[1777789729634,41.9,78071.06,0.0,1.0,0.0,0.0]
[1777789734461,41.9,78077.13,0.0,1.0,0.0,0.0]
[1777789737479,41.9,78079.87,0.0,1.0,0.0,0.0]
[1777789742515,41.9,78081.17,0.0,1.0,0.0,0.0]
[1777789747549,41.9,78082.37,0.0,1.0,0.0,0.0]
[1777789756612,41.9,78080.32,0.0,1.0,0.0,0.0]
[1777789762655,41.9,78080.67,0.0,1.0,0.0,0.0]
[1777789769916,41.9,78082.19,0.0,1.0,0.0,0.0]
[1777789772725,41.9,78082.37,0.0,1.0,0.0,0.0]
[1777789777760,41.9,78081.07,0.0,1.0,0.0,0.0]
[1777789785816,41.9,78081.12,0.0,1.0,0.0,0.0]
[1777789793872,41.9,78081.37,0.0,1.0,0.0,0.0]
[1777789799915,41.9,78083.16,0.0,1.0,0.0,0.0]
[1777789810197,41.9,78083.8,0.0,1.0,0.0,0.0]
[1777789816028,41.9,78087.45,0.0,1.0,0.0,0.0]
[1777789821063,41.9,78089.18,0.0,1.0,0.0,0.0]
[1777789827105,41.9,78088.97,0.0,1.0,0.0,0.0]
[1777789831133,41.9,78088.57,0.0,1.0,0.0,0.0]
[1777789836168,41.9,78089.34,0.0,1.0,0.0,0.0]
[1777789846239,41.9,78088.95,0.0,1.0,0.0,0.0]
[1777789847246,41.9,78094.4,0.0,1.0,0.0,0.0]
[1777789857315,41.9,78095.86,0.0,1.0,0.0,0.0]
[1777789862351,41.9,78097.26,0.0,1.0,0.0,0.0]
[1777789868397,41.9,78098.64,0.0,1.0,0.0,0.0]
[1777789873428,41.9,78099.32,0.0,1.0,0.0,0.0]
[1777789881487,41.9,78100.45,0.0,1.0,0.0,0.0]
[1777789890550,41.9,78100.83,0.0,1.0,0.0,0.0]
[1777789895585,41.9,78100.48,0.0,1.0,0.0,0.0]
[1777789900828,41.9,78100.12,0.0,1.0,0.0,0.0]
[1777789910897,41.9,78099.62,0.0,1.0,0.0,0.0]
[1777789920967,41.9,78099.26,0.0,1.0,0.0,0.0]
[1777789928818,41.9,78099.01,0.0,1.0,0.0,0.0]
[1777789935867,41.9,78100.36,0.0,1.0,0.0,0.0]
[1777789941156,41.9,78100.08,0.0,1.0,0.0,0.0]
[1777789946944,41.9,78103.1,0.0,1.0,0.0,0.0]
[1777789949965,41.9,78115.03,0.0,1.0,0.0,0.0]
[1777789951226,41.9,78116.79,0.0,1.0,0.0,0.0]
[1777789957014,41.9,78119.06,0.0,1.0,0.0,0.0]
[1777789962053,41.9,78119.14,0.0,1.0,0.0,0.0]
[1777789970106,41.9,78120.9,0.0,1.0,0.0,0.0]
[1777789975141,41.9,78121.67,0.0,1.0,0.0,0.0]
[1777789981438,41.9,78121.35,0.0,1.0,0.0,0.0]
[1777789991508,41.9,78122.73,0.0,1.0,0.0,0.0]
[1777789993269,41.9,78126.35,0.0,1.0,0.0,0.0]
[1777789998304,41.9,78127.99,0.0,1.0,0.0,0.0]
[1777790004349,41.9,78130.86,0.0,1.0,0.0,0.0]
[1777790011650,41.9,78132.44,0.0,1.0,0.0,0.0]
[1777790017441,41.9,78132.47,0.0,1.0,0.0,0.0]
[1777790025495,41.9,78132.65,0.0,1.0,0.0,0.0]
[1777790031803,41.9,78133.76,0.0,1.0,0.0,0.0]
[1777790037582,41.9,78134.56,0.0,1.0,0.0,0.0]
[1777790043623,41.9,78135.19,0.0,1.0,0.0,0.0]
[1777790050671,41.9,78133.57,0.0,1.0,0.0,0.0]
[1777790055706,41.9,78135.59,0.0,1.0,0.0,0.0]
[1777790060741,41.9,78134.73,0.0,1.0,0.0,0.0]
[1777790064768,41.9,78139.85,0.0,1.0,0.0,0.0]
[1777790066783,41.9,78134.76,0.0,1.0,0.0,0.0]
[1777790072824,41.9,78134.86,0.0,1.0,0.0,0.0]
[1777790077860,41.9,78138.92,0.0,1.0,0.0,0.0]
[1777790082896,41.9,78138.23,0.0,1.0,0.0,0.0]
[1777790087930,41.9,78134.0,0.0,1.0,0.0,0.0]
[1777790090951,41.9,78129.28,0.0,1.0,0.0,0.0]
[1777790095987,41.9,78130.41,0.0,1.0,0.0,0.0]
[1777790101024,41.9,78131.75,0.0,1.0,0.0,0.0]
[1777790107066,41.9,78132.07,0.0,1.0,0.0,0.0]
[1777790112367,41.9,78133.46,0.0,1.0,0.0,0.0]
[1777790118144,41.9,78134.31,0.0,1.0,0.0,0.0]
[1777790123179,41.9,78134.84,0.0,1.0,0.0,0.0]
[1777790128215,41.9,78136.63,0.0,1.0,0.0,0.0]
[1777790132506,41.9,78136.54,0.0,1.0,0.0,0.0]
[1777790138286,41.9,78141.61,0.0,1.0,0.0,0.0]
[1777790147348,41.9,78141.5,0.0,1.0,0.0,0.0]
[1777790152646,41.9,78140.71,0.0,1.0,0.0,0.0]
[1777790162717,41.9,78139.75,0.0,1.0,0.0,0.0]
[1777790168494,41.9,78138.78,0.0,1.0,0.0,0.0]
[1777790174536,41.9,78135.07,0.0,1.0,0.0,0.0]
[1777790180579,41.9,78135.42,0.0,1.0,0.0,0.0]
[1777790185614,41.9,78135.73,0.0,1.0,0.0,0.0]
[1777790190649,41.9,78135.94,0.0,1.0,0.0,0.0]
[1777790192927,41.9,78136.29,0.0,1.0,0.0,0.0]
[1777790202997,41.9,78136.55,0.0,1.0,0.0,0.0]
[1777790209782,41.9,78136.56,0.0,1.0,0.0,0.0]
[1777790214817,41.9,78136.5,0.0,1.0,0.0,0.0]
[1777790222873,41.9,78136.34,0.0,1.0,0.0,0.0]
[1777790225894,41.9,78131.22,0.0,1.0,0.0,0.0]
[1777790230929,41.9,78131.89,0.0,1.0,0.0,0.0]
[1777790235965,41.9,78131.71,0.0,1.0,0.0,0.0]
[1777790240998,41.9,78132.16,0.0,1.0,0.0,0.0]
[1777790253347,41.9,78133.89,0.0,1.0,0.0,0.0]
[1777790259124,41.9,78134.33,0.0,1.0,0.0,0.0]
[1777790269191,41.9,78134.33,0.0,1.0,0.0,0.0]
[1777790279262,41.9,78134.84,0.0,1.0,0.0,0.0]
[1777790286316,41.9,78135.21,0.0,1.0,0.0,0.0]
[1777790291351,41.9,78135.82,0.0,1.0,0.0,0.0]
[1777790298400,41.9,78140.12,0.0,1.0,0.0,0.0]
[1777790303697,41.9,78139.86,0.0,1.0,0.0,0.0]
[1777790309477,41.9,78139.86,0.0,1.0,0.0,0.0]
[1777790311491,41.9,78139.01,0.0,1.0,0.0,0.0]
[1777790321562,41.9,78138.55,0.0,1.0,0.0,0.0]
[1777790327603,41.9,78138.43,0.0,1.0,0.0,0.0]
[1777790333908,41.9,78137.97,0.0,1.0,0.0,0.0]
[1777790338683,41.9,78132.89,0.0,1.0,0.0,0.0]
[1777790339687,41.9,78126.36,0.0,1.0,0.0,0.0]
[1777790345730,41.9,78126.74,0.0,1.0,0.0,0.0]
[1777790354048,41.9,78124.73,0.0,1.0,0.0,0.0]
[1777790359828,41.9,78125.4,0.0,1.0,0.0,0.0]
[1777790367885,41.9,78125.5,0.0,1.0,0.0,0.0]
[1777790371912,41.9,78126.41,0.0,1.0,0.0,0.0]
[1777790381984,41.9,78126.54,0.0,1.0,0.0,0.0]
[1777790388025,41.9,78127.26,0.0,1.0,0.0,0.0]
[1777790394068,41.9,78127.2,0.0,1.0,0.0,0.0]
[1777790402123,41.9,78127.5,0.0,1.0,0.0,0.0]
[1777790412194,41.9,78127.98,0.0,1.0,0.0,0.0]
[1777790422263,41.9,78128.73,0.0,1.0,0.0,0.0]
[1777790427302,41.9,78130.3,0.0,1.0,0.0,0.0]
[1777790433344,41.9,78130.31,0.0,1.0,0.0,0.0]
[1777790439386,41.9,78130.09,0.0,1.0,0.0,0.0]
[1777790444681,41.9,78131.0,0.0,1.0,0.0,0.0]
[1777790450463,41.9,78131.22,0.0,1.0,0.0,0.0]
[1777790456508,41.9,78131.57,0.0,1.0,0.0,0.0]
[1777790461544,41.9,78131.75,0.0,1.0,0.0,0.0]
[1777790470608,41.9,78131.65,0.0,1.0,0.0,0.0]
[1777790475643,41.9,78129.11,0.0,1.0,0.0,0.0]
[1777790480680,41.9,78125.55,0.0,1.0,0.0,0.0]
[1777790485755,41.9,78123.68,0.0,1.0,0.0,0.0]
[1777790492806,41.9,78119.07,0.0,1.0,0.0,0.0]
[1777790497842,41.9,78114.24,0.0,1.0,0.0,0.0]
[1777790505103,41.9,78111.47,0.0,1.0,0.0,0.0]
[1777790510932,41.9,78110.49,0.0,1.0,0.0,0.0]
[1777790516974,41.9,78108.73,0.0,1.0,0.0,0.0]
[1777790522009,41.9,78108.46,0.0,1.0,0.0,0.0]
[1777790530065,41.9,78108.31,0.0,1.0,0.0,0.0]
[1777790535313,41.9,78112.75,0.0,1.0,0.0,0.0]
[1777790543156,41.9,78113.11,0.0,1.0,0.0,0.0]
[1777790554229,41.9,78112.17,0.0,1.0,0.0,0.0]
[1777790561282,41.9,78111.69,0.0,1.0,0.0,0.0]
[1777790566317,41.9,78110.29,0.0,1.0,0.0,0.0]
[1777790573367,41.9,78111.28,0.0,1.0,0.0,0.0]
[1777790583433,41.9,78111.04,0.0,1.0,0.0,0.0]
[1777790589478,41.9,78110.88,0.0,1.0,0.0,0.0]
[1777790595738,41.9,78110.85,0.0,1.0,0.0,0.0]
[1777790601562,41.9,78110.74,0.0,1.0,0.0,0.0]
[1777790606597,41.9,78110.93,0.0,1.0,0.0,0.0]
[1777790611632,41.9,78110.92,0.0,1.0,0.0,0.0]
[1777790621702,41.9,78110.81,0.0,1.0,0.0,0.0]
[1777790626737,41.9,78110.86,0.0,1.0,0.0,0.0]
[1777790628751,41.9,78116.09,0.0,1.0,0.0,0.0]
[1777790633786,41.9,78117.01,0.0,1.0,0.0,0.0]
[1777790638821,41.9,78117.3,0.0,1.0,0.0,0.0]
[1777790643856,41.9,78116.12,0.0,1.0,0.0,0.0]
[1777790648891,41.9,78115.99,0.0,1.0,0.0,0.0]
[1777790653927,41.9,78115.29,0.0,1.0,0.0,0.0]
[1777790658964,41.9,78115.82,0.0,1.0,0.0,0.0]
[1777790665004,41.9,78116.32,0.0,1.0,0.0,0.0]
[1777790672055,41.9,78116.31,0.0,1.0,0.0,0.0]
[1777790678096,41.9,78116.4,0.0,1.0,0.0,0.0]
[1777790683131,41.9,78116.7,0.0,1.0,0.0,0.0]
[1777790694209,41.9,78116.17,0.0,1.0,0.0,0.0]
[1777790699244,41.9,78115.71,0.0,1.0,0.0,0.0]
[1777790706517,41.9,78115.42,0.0,1.0,0.0,0.0]
[1777790713343,41.9,78115.23,0.0,1.0,0.0,0.0]
[1777790718378,41.9,78114.91,0.0,1.0,0.0,0.0]
[1777790725428,41.9,78115.63,0.0,1.0,0.0,0.0]
[1777790731470,41.9,78115.38,0.0,1.0,0.0,0.0]
[1777790736726,41.9,78115.3,0.0,1.0,0.0,0.0]
[1777790746797,41.9,78115.04,0.0,1.0,0.0,0.0]
[1777790756867,41.9,78114.87,0.0,1.0,0.0,0.0]
[1777790762689,41.9,78114.78,0.0,1.0,0.0,0.0]
[1777790767723,41.9,78114.68,0.0,1.0,0.0,0.0]
[1777790777007,41.9,78114.89,0.0,1.0,0.0,0.0]
[1777790787077,41.9,78115.09,0.0,1.0,0.0,0.0]
[1777790791892,41.9,78115.12,0.0,1.0,0.0,0.0]
[1777790797149,41.9,78115.23,0.0,1.0,0.0,0.0]
[1777790807219,41.9,78115.32,0.0,1.0,0.0,0.0]
[1777790817289,41.9,78115.39,0.0,1.0,0.0,0.0]
[1777790827359,41.9,78115.57,0.0,1.0,0.0,0.0]
[1777790837429,41.9,78115.56,0.0,1.0,0.0,0.0]
[1777790843250,41.9,78119.58,0.0,1.0,0.0,0.0]
[1777790849292,41.9,78120.83,0.0,1.0,0.0,0.0]
[1777790855339,41.9,78120.13,0.0,1.0,0.0,0.0]
[1777790862383,41.9,78119.83,0.0,1.0,0.0,0.0]
[1777790867639,41.9,78119.02,0.0,1.0,0.0,0.0]
[1777790873460,41.9,78118.89,0.0,1.0,0.0,0.0]
[1777790880510,41.9,78120.84,0.0,1.0,0.0,0.0]
[1777790885543,41.9,78125.0,0.0,1.0,0.0,0.0]
[1777790890578,41.9,78121.66,0.0,1.0,0.0,0.0]
[1777790894607,41.9,78127.39,0.0,1.0,0.0,0.0]
[1777790898635,41.9,78134.16,0.0,1.0,0.0,0.0]
[1777790899642,41.9,78136.88,0.0,1.0,0.0,0.0]
[1777790904677,41.9,78137.53,0.0,1.0,0.0,0.0]
[1777790911726,41.9,78137.77,0.0,1.0,0.0,0.0]
[1777790917989,41.9,78138.09,0.0,1.0,0.0,0.0]
[1777790928063,41.9,78138.56,0.0,1.0,0.0,0.0]
[1777790938133,41.9,78138.42,0.0,1.0,0.0,0.0]
[1777790948204,41.9,78138.27,0.0,1.0,0.0,0.0]
[1777790954023,41.9,78138.0,0.0,1.0,0.0,0.0]
[1777790964090,41.9,78138.03,0.0,1.0,0.0,0.0]
[1777790970135,41.9,78137.98,0.0,1.0,0.0,0.0]
[1777790971141,41.9,78137.53,0.0,1.0,0.0,0.0]
[1777790976177,41.9,78143.79,0.0,1.0,0.0,0.0]
[1777790981212,41.9,78143.69,0.0,1.0,0.0,0.0]
[1777790986249,41.9,78143.44,0.0,1.0,0.0,0.0]
[1777790991283,41.9,78144.59,0.0,1.0,0.0,0.0]
[1777790997326,41.9,78145.24,0.0,1.0,0.0,0.0]
[1777791004375,41.9,78145.75,0.0,1.0,0.0,0.0]
[1777791012430,41.9,78146.31,0.0,1.0,0.0,0.0]
[1777791017465,41.9,78156.46,0.0,1.0,0.0,0.0]
[1777791018695,41.9,78164.59,0.0,1.0,0.0,0.0]
[1777791025521,41.9,78165.71,0.0,1.0,0.0,0.0]
[1777791031566,41.9,78167.73,0.0,1.0,0.0,0.0]
[1777791034585,41.9,78173.25,0.0,1.0,0.0,0.0]
[1777791038836,41.9,78178.56,0.0,1.0,0.0,0.0]
[1777791046671,41.9,78179.34,0.0,1.0,0.0,0.0]
[1777791055732,41.9,78179.42,0.0,1.0,0.0,0.0]
[1777791060768,41.9,78180.48,0.0,1.0,0.0,0.0]
[1777791065804,41.9,78184.32,0.0,1.0,0.0,0.0]
[1777791070838,41.9,78184.13,0.0,1.0,0.0,0.0]
[1777791075873,41.9,78185.08,0.0,1.0,0.0,0.0]
[1777791079906,41.9,78195.49,0.0,1.0,0.0,0.0]
[1777791084941,41.9,78196.33,0.0,1.0,0.0,0.0]
[1777791091990,41.9,78195.96,0.0,1.0,0.0,0.0]
[1777791098031,41.9,78199.76,0.0,1.0,0.0,0.0]
[1777791105082,41.9,78199.02,0.0,1.0,0.0,0.0]
[1777791110116,41.9,78199.15,0.0,1.0,0.0,0.0]
[1777791119400,41.9,78200.0,0.0,1.0,0.0,0.0]
[1777791127236,41.9,78200.39,0.0,1.0,0.0,0.0]
[1777791129470,41.9,78211.87,0.0,1.0,0.0,0.0]
[1777791130256,41.9,78211.87,0.0,1.0,0.0,0.0]
[1777791134284,41.9,78217.4,0.0,1.0,0.0,0.0]
[1777791139540,41.9,78218.81,0.0,1.0,0.0,0.0]
[1777791145361,41.9,78225.46,0.0,1.0,0.0,0.0]
[1777791147375,41.9,78219.48,0.0,1.0,0.0,0.0]
[1777791151403,41.9,78217.94,0.0,1.0,0.0,0.0]
[1777791156438,41.9,78220.93,0.0,1.0,0.0,0.0]
[1777791161473,41.9,78222.21,0.0,1.0,0.0,0.0]
[1777791163487,41.9,78230.19,0.0,1.0,0.0,0.0]
[1777791164495,41.9,78241.14,0.0,1.0,0.0,0.0]
[1777791169758,41.9,78237.36,0.0,1.0,0.0,0.0]
[1777791174564,41.9,78243.03,0.0,1.0,0.0,0.0]
[1777791179828,41.9,78251.63,0.0,1.0,0.0,0.0]
[1777791181613,41.9,78261.87,0.0,1.0,0.0,0.0]
[1777791186649,41.9,78261.76,0.0,1.0,0.0,0.0]
[1777791191683,41.9,78257.55,0.0,1.0,0.0,0.0]
[1777791198733,41.9,78256.58,0.0,1.0,0.0,0.0]
[1777791203768,41.9,78255.98,0.0,1.0,0.0,0.0]
[1777791208803,41.9,78257.3,0.0,1.0,0.0,0.0]
[1777791211824,41.9,78257.65,0.0,1.0,0.0,0.0]
[1777791216859,41.9,78258.48,0.0,1.0,0.0,0.0]
[1777791222900,41.9,78258.87,0.0,1.0,0.0,0.0]
[1777791227944,41.9,78262.59,0.0,1.0,0.0,0.0]
[1777791232972,41.9,78267.04,0.0,1.0,0.0,0.0]
[1777791239013,41.9,78267.15,0.0,1.0,0.0,0.0]
[1777791244051,41.9,78267.35,0.0,1.0,0.0,0.0]
[1777791248083,41.9,78275.56,0.0,1.0,0.0,0.0]
[1777791250096,41.9,78276.29,0.0,1.0,0.0,0.0]
[1777791255130,41.9,78281.38,0.0,1.0,0.0,0.0]
[1777791260392,41.9,78281.55,0.0,1.0,0.0,0.0]
[1777791266220,41.9,78283.84,0.0,1.0,0.0,0.0]
[1777791267227,41.9,78302.82,0.0,1.0,0.0,0.0]
[1777791268236,41.9,78304.34,0.0,1.0,0.0,0.0]
[1777791270462,41.9,78296.2,0.0,1.0,0.0,0.0]
[1777791273269,41.9,78296.2,0.0,1.0,0.0,0.0]
[1777791274276,41.9,78302.78,0.0,1.0,0.0,0.0]
[1777791276290,41.9,78303.75,0.0,1.0,0.0,0.0]
[1777791282333,41.9,78304.06,0.0,1.0,0.0,0.0]
[1777791287367,41.9,78307.69,0.0,1.0,0.0,0.0]
[1777791288374,41.9,78316.73,0.0,1.0,0.0,0.0]
[1777791289381,41.9,78312.77,0.0,1.0,0.0,0.0]
[1777791290604,41.9,78309.8,0.0,1.0,0.0,0.0]
[1777791296430,41.9,78308.73,0.0,1.0,0.0,0.0]
[1777791300674,41.9,78302.34,0.0,1.0,0.0,0.0]
[1777791306499,41.9,78296.78,0.0,1.0,0.0,0.0]
[1777791309520,41.9,78285.04,0.0,1.0,0.0,0.0]
[1777791312542,41.9,78278.6,0.0,1.0,0.0,0.0]
[1777791313552,41.9,78272.11,0.0,1.0,0.0,0.0]
[1777791320814,41.9,78272.13,0.0,1.0,0.0,0.0]
[1777791327646,41.9,78272.19,0.0,1.0,0.0,0.0]
[1777791331675,41.9,78272.12,0.0,1.0,0.0,0.0]
[1777791340954,41.9,78272.07,0.0,1.0,0.0,0.0]
[1777791349801,41.9,78272.02,0.0,1.0,0.0,0.0]
[1777791354835,41.9,78272.1,0.0,1.0,0.0,0.0]
[1777791358864,41.9,78265.22,0.0,1.0,0.0,0.0]
[1777791359871,41.9,78258.96,0.0,1.0,0.0,0.0]
[1777791361094,41.9,78250.72,0.0,1.0,0.0,0.0]
[1777791363899,41.9,78248.0,0.0,1.0,0.0,0.0]
[1777791368935,41.9,78248.16,0.0,1.0,0.0,0.0]
[1777791373969,41.9,78253.14,0.0,1.0,0.0,0.0]
[1777791379005,41.9,78254.35,0.0,1.0,0.0,0.0]
[1777791381234,41.9,78261.28,0.0,1.0,0.0,0.0]
[1777791387064,41.9,78260.14,0.0,1.0,0.0,0.0]
[1777791392103,41.9,78262.62,0.0,1.0,0.0,0.0]
[1777791397137,41.9,78264.86,0.0,1.0,0.0,0.0]
[1777791402171,41.9,78265.87,0.0,1.0,0.0,0.0]
[1777791407206,41.9,78265.29,0.0,1.0,0.0,0.0]
[1777791413249,41.9,78265.9,0.0,1.0,0.0,0.0]
[1777791418284,41.9,78269.64,0.0,1.0,0.0,0.0]
[1777791423319,41.9,78270.15,0.0,1.0,0.0,0.0]
[1777791429361,41.9,78270.72,0.0,1.0,0.0,0.0]
[1777791434396,41.9,78275.73,0.0,1.0,0.0,0.0]
[1777791441655,41.9,78276.04,0.0,1.0,0.0,0.0]
[1777791447487,41.9,78277.36,0.0,1.0,0.0,0.0]
[1777791451725,41.9,78269.66,0.0,1.0,0.0,0.0]
[1777791461795,41.9,78254.33,0.0,1.0,0.0,0.0]
[1777791465616,41.9,78224.33,0.0,1.0,0.0,0.0]
[1777791466623,41.9,78214.41,0.0,1.0,0.0,0.0]
[1777791468636,41.9,78207.33,0.0,1.0,0.0,0.0]
[1777791471865,41.9,78198.68,0.0,1.0,0.0,0.0]
[1777791477698,41.9,78195.36,0.0,1.0,0.0,0.0]
[1777791478706,41.9,78189.44,0.0,1.0,0.0,0.0]
[1777791481935,41.9,78184.22,0.0,1.0,0.0,0.0]
[1777791492006,41.9,78174.49,0.0,1.0,0.0,0.0]
[1777791498848,41.9,78174.49,0.0,1.0,0.0,0.0]
[1777791502075,41.9,78167.51,0.0,1.0,0.0,0.0]
[1777791512145,41.9,78161.52,0.0,1.0,0.0,0.0]
[1777791517983,41.9,78160.54,0.0,1.0,0.0,0.0]
[1777791523016,41.9,78158.65,0.0,1.0,0.0,0.0]
[1777791529060,41.9,78156.19,0.0,1.0,0.0,0.0]
[1777791534095,41.9,78154.23,0.0,1.0,0.0,0.0]
[1777791540137,41.9,78153.28,0.0,1.0,0.0,0.0]
[1777791545172,41.9,78157.37,0.0,1.0,0.0,0.0]
[1777791550207,41.9,78158.11,0.0,1.0,0.0,0.0]
[1777791556253,41.9,78156.73,0.0,1.0,0.0,0.0]
[1777791562296,41.9,78155.12,0.0,1.0,0.0,0.0]
[1777791569346,41.9,78152.75,0.0,1.0,0.0,0.0]
[1777791572565,41.9,78152.33,0.0,1.0,0.0,0.0]
[1777791579416,41.9,78151.66,0.0,1.0,0.0,0.0]
[1777791585458,41.9,78151.23,0.0,1.0,0.0,0.0]
[1777791590493,41.9,78150.77,0.0,1.0,0.0,0.0]
[1777791597542,41.9,78150.46,0.0,1.0,0.0,0.0]
[1777791602785,41.9,78150.96,0.0,1.0,0.0,0.0]
[1777791603599,41.9,78150.96,0.0,1.0,0.0,0.0]
[1777791605606,41.9,78151.25,0.0,1.0,0.0,0.0]
[1777791610640,41.9,78152.23,0.0,1.0,0.0,0.0]
[1777791615676,41.9,78152.13,0.0,1.0,0.0,0.0]
[1777791620710,41.9,78150.87,0.0,1.0,0.0,0.0]
[1777791625747,41.9,78151.61,0.0,1.0,0.0,0.0]
[1777791630782,41.9,78153.35,0.0,1.0,0.0,0.0]
[1777791631789,41.9,78153.77,0.0,1.0,0.0,0.0]
[1777791637830,41.9,78153.81,0.0,1.0,0.0,0.0]
[1777791643078,41.9,78161.79,0.0,1.0,0.0,0.0]
[1777791644880,41.9,78162.74,0.0,1.0,0.0,0.0]
[1777791649919,41.9,78165.32,0.0,1.0,0.0,0.0]
[1777791657975,41.9,78164.07,0.0,1.0,0.0,0.0]
[1777791663218,41.9,78164.04,0.0,1.0,0.0,0.0]
[1777791667041,41.9,78171.19,0.0,1.0,0.0,0.0]
[1777791670062,41.9,78182.13,0.0,1.0,0.0,0.0]
[1777791672075,41.9,78186.8,0.0,1.0,0.0,0.0]
[1777791674090,41.9,78190.77,0.0,1.0,0.0,0.0]
[1777791679125,41.9,78187.7,0.0,1.0,0.0,0.0]
[1777791685167,41.9,78188.21,0.0,1.0,0.0,0.0]
[1777791693428,41.9,78192.7,0.0,1.0,0.0,0.0]
[1777791695237,41.9,78195.64,0.0,1.0,0.0,0.0]
[1777791703510,41.9,78192.2,0.0,1.0,0.0,0.0]
[1777791705311,41.9,78189.8,0.0,1.0,0.0,0.0]
[1777791710344,41.9,78190.88,0.0,1.0,0.0,0.0]
[1777791715379,41.9,78194.05,0.0,1.0,0.0,0.0]
[1777791720415,41.9,78194.91,0.0,1.0,0.0,0.0]
[1777791725450,41.9,78194.52,0.0,1.0,0.0,0.0]
[1777791731492,41.9,78194.7,0.0,1.0,0.0,0.0]
[1777791736526,41.9,78196.46,0.0,1.0,0.0,0.0]
[1777791739548,41.9,78201.98,0.0,1.0,0.0,0.0]
[1777791743576,41.9,78204.41,0.0,1.0,0.0,0.0]
[1777791748612,41.9,78206.53,0.0,1.0,0.0,0.0]
[1777791751635,41.9,78204.22,0.0,1.0,0.0,0.0]
[1777791757675,41.9,78202.89,0.0,1.0,0.0,0.0]
[1777791763931,41.9,78203.37,0.0,1.0,0.0,0.0]
[1777791769762,41.9,78206.42,0.0,1.0,0.0,0.0]
[1777791774795,41.9,78205.22,0.0,1.0,0.0,0.0]
[1777791779832,41.9,78202.41,0.0,1.0,0.0,0.0]
[1777791784866,41.9,78201.1,0.0,1.0,0.0,0.0]
[1777791789902,41.9,78200.01,0.0,1.0,0.0,0.0]
[1777791796952,41.9,78200.32,0.0,1.0,0.0,0.0]
[1777791801987,41.9,78199.61,0.0,1.0,0.0,0.0]
[1777791807021,41.9,78199.02,0.0,1.0,0.0,0.0]
[1777791812056,41.9,78198.53,0.0,1.0,0.0,0.0]
[1777791819107,41.9,78198.03,0.0,1.0,0.0,0.0]
[1777791824361,41.9,78197.27,0.0,1.0,0.0,0.0]
[1777791830184,41.9,78195.77,0.0,1.0,0.0,0.0]
[1777791835218,41.9,78196.39,0.0,1.0,0.0,0.0]
[1777791840254,41.9,78195.16,0.0,1.0,0.0,0.0]
[1777791844503,41.9,78186.91,0.0,1.0,0.0,0.0]
[1777791847302,41.9,78185.91,0.0,1.0,0.0,0.0]
[1777791849317,41.9,78181.2,0.0,1.0,0.0,0.0]
[1777791854573,41.9,78175.61,0.0,1.0,0.0,0.0]
[1777791860394,41.9,78176.15,0.0,1.0,0.0,0.0]
[1777791867444,41.9,78178.71,0.0,1.0,0.0,0.0]
[1777791872479,41.9,78181.66,0.0,1.0,0.0,0.0]
[1777791877513,41.9,78183.45,0.0,1.0,0.0,0.0]
[1777791882550,41.9,78185.48,0.0,1.0,0.0,0.0]
[1777791887585,41.9,78185.56,0.0,1.0,0.0,0.0]
[1777791892621,41.9,78186.78,0.0,1.0,0.0,0.0]
[1777791896647,41.9,78197.61,0.0,1.0,0.0,0.0]
[1777791897654,41.9,78200.6,0.0,1.0,0.0,0.0]
[1777791902690,41.9,78199.41,0.0,1.0,0.0,0.0]
[1777791908733,41.9,78198.94,0.0,1.0,0.0,0.0]
[1777791914993,41.9,78198.37,0.0,1.0,0.0,0.0]
[1777791920817,41.9,78198.22,0.0,1.0,0.0,0.0]
[1777791923837,41.9,78204.26,0.0,1.0,0.0,0.0]
[1777791928872,41.9,78205.49,0.0,1.0,0.0,0.0]
[1777791931894,41.9,78205.41,0.0,1.0,0.0,0.0]
[1777791939950,41.9,78203.66,0.0,1.0,0.0,0.0]
[1777791945203,41.9,78201.86,0.0,1.0,0.0,0.0]
[1777791951027,41.9,78200.4,0.0,1.0,0.0,0.0]
[1777791953041,41.9,78219.52,0.0,1.0,0.0,0.0]
[1777791954051,41.9,78237.06,0.0,1.0,0.0,0.0]
[1777791955273,41.9,78244.33,0.0,1.0,0.0,0.0]
[1777791958077,41.9,78243.39,0.0,1.0,0.0,0.0]
[1777791960090,41.9,78252.08,0.0,1.0,0.0,0.0]
[1777791962103,41.9,78260.89,0.0,1.0,0.0,0.0]
[1777791964117,41.9,78268.52,0.0,1.0,0.0,0.0]
[1777791965343,41.9,78276.02,0.0,1.0,0.0,0.0]
[1777791969152,41.9,78289.59,0.0,1.0,0.0,0.0]
[1777791972173,41.9,78295.69,0.0,1.0,0.0,0.0]
[1777791973180,41.9,78302.34,0.0,1.0,0.0,0.0]
[1777791975414,41.9,78310.53,0.0,1.0,0.0,0.0]
[1777791981236,41.9,78317.37,0.0,1.0,0.0,0.0]
[1777791983251,41.9,78323.23,0.0,1.0,0.0,0.0]
[1777791985485,41.9,78331.26,0.0,1.0,0.0,0.0]
[1777791991309,41.9,78337.65,0.0,1.0,0.0,0.0]
[1777791993322,41.9,78354.09,0.0,1.0,0.0,0.0]
[1777791995555,41.9,78360.94,0.0,1.0,0.0,0.0]
[1777791998356,41.9,78373.6,0.0,1.0,0.0,0.0]
[1777792003393,41.9,78378.74,0.0,1.0,0.0,0.0]
[1777792008427,41.9,78382.37,0.0,1.0,0.0,0.0]
[1777792013461,41.9,78386.41,0.0,1.0,0.0,0.0]
[1777792018496,41.9,78388.83,0.0,1.0,0.0,0.0]
[1777792024540,41.9,78386.63,0.0,1.0,0.0,0.0]
[1777792029574,41.9,78386.95,0.0,1.0,0.0,0.0]
[1777792034609,41.9,78389.12,0.0,1.0,0.0,0.0]
[1777792039644,41.9,78388.49,0.0,1.0,0.0,0.0]
[1777792044692,41.9,78394.13,0.0,1.0,0.0,0.0]
[1777792045976,41.9,78414.76,0.0,1.0,0.0,0.0]
[1777792046701,41.9,78407.74,0.0,1.0,0.0,0.0]
[1777792047708,41.9,78398.57,0.0,1.0,0.0,0.0]
[1777792048715,41.9,78389.66,0.0,1.0,0.0,0.0]
[1777792049722,41.9,78381.18,0.0,1.0,0.0,0.0]
[1777792050728,41.9,78374.63,0.0,1.0,0.0,0.0]
[1777792053749,41.9,78369.56,0.0,1.0,0.0,0.0]
[1777792054757,41.9,78356.23,0.0,1.0,0.0,0.0]
[1777792056772,41.9,78347.33,0.0,1.0,0.0,0.0]
[1777792061806,41.9,78332.33,0.0,1.0,0.0,0.0]
[1777792063820,41.9,78325.32,0.0,1.0,0.0,0.0]
[1777792064827,41.9,78318.74,0.0,1.0,0.0,0.0]
[1777792066116,41.9,78312.22,0.0,1.0,0.0,0.0]
[1777792068856,41.9,78306.61,0.0,1.0,0.0,0.0]
[1777792072883,41.9,78295.12,0.0,1.0,0.0,0.0]
[1777792074897,41.9,78288.0,0.0,1.0,0.0,0.0]
[1777792077917,41.9,78281.05,0.0,1.0,0.0,0.0]
[1777792081947,41.9,78274.17,0.0,1.0,0.0,0.0]
[1777792085974,41.9,78277.56,0.0,1.0,0.0,0.0]
[1777792087989,41.9,78275.85,0.0,1.0,0.0,0.0]
[1777792092017,41.9,78275.55,0.0,1.0,0.0,0.0]
[1777792097053,41.9,78271.25,0.0,1.0,0.0,0.0]
[1777792100075,41.9,78266.2,0.0,1.0,0.0,0.0]
[1777792105108,41.9,78261.34,0.0,1.0,0.0,0.0]
[1777792108130,41.9,78254.89,0.0,1.0,0.0,0.0]
[1777792111153,41.9,78252.45,0.0,1.0,0.0,0.0]
[1777792112160,41.9,78245.51,0.0,1.0,0.0,0.0]
[1777792113168,41.9,78243.03,0.0,1.0,0.0,0.0]
[1777792118203,41.9,78243.2,0.0,1.0,0.0,0.0]
[1777792123238,41.9,78239.12,0.0,1.0,0.0,0.0]
[1777792128274,41.9,78238.16,0.0,1.0,0.0,0.0]
[1777792135323,41.9,78234.92,0.0,1.0,0.0,0.0]
[1777792140358,41.9,78230.98,0.0,1.0,0.0,0.0]
[1777792145392,41.9,78228.06,0.0,1.0,0.0,0.0]
[1777792150429,41.9,78227.18,0.0,1.0,0.0,0.0]
[1777792155464,41.9,78225.07,0.0,1.0,0.0,0.0]
[1777792159491,41.9,78216.47,0.0,1.0,0.0,0.0]
[1777792164550,41.9,78213.67,0.0,1.0,0.0,0.0]
[1777792169584,41.9,78213.53,0.0,1.0,0.0,0.0]
[1777792174620,41.9,78216.41,0.0,1.0,0.0,0.0]
[1777792181669,41.9,78216.94,0.0,1.0,0.0,0.0]
[1777792186957,41.9,78216.82,0.0,1.0,0.0,0.0]
[1777792188720,41.9,78211.06,0.0,1.0,0.0,0.0]
[1777792190734,41.9,78202.72,0.0,1.0,0.0,0.0]
[1777792195769,41.9,78203.64,0.0,1.0,0.0,0.0]
[1777792200804,41.9,78202.39,0.0,1.0,0.0,0.0]
[1777792204832,41.9,78208.1,0.0,1.0,0.0,0.0]
[1777792205839,41.9,78214.7,0.0,1.0,0.0,0.0]
[1777792210876,41.9,78216.84,0.0,1.0,0.0,0.0]
[1777792215910,41.9,78219.32,0.0,1.0,0.0,0.0]
[1777792220949,41.9,78226.3,0.0,1.0,0.0,0.0]
[1777792225980,41.9,78224.59,0.0,1.0,0.0,0.0]
[1777792231017,41.9,78223.93,0.0,1.0,0.0,0.0]
[1777792236051,41.9,78223.22,0.0,1.0,0.0,0.0]
[1777792241087,41.9,78222.73,0.0,1.0,0.0,0.0]
[1777792248135,41.9,78222.64,0.0,1.0,0.0,0.0]
[1777792258206,41.9,78222.35,0.0,1.0,0.0,0.0]
[1777792265254,41.9,78222.28,0.0,1.0,0.0,0.0]
[1777792271296,41.9,78222.17,0.0,1.0,0.0,0.0]
[1777792277591,41.9,78222.33,0.0,1.0,0.0,0.0]
[1777792283380,41.9,78222.53,0.0,1.0,0.0,0.0]
[1777792288415,41.9,78222.51,0.0,1.0,0.0,0.0]
[1777792292444,41.9,78222.47,0.0,1.0,0.0,0.0]
[1777792297731,41.9,78223.5,0.0,1.0,0.0,0.0]
[1777792303521,41.9,78219.53,0.0,1.0,0.0,0.0]
[1777792304529,41.9,78213.08,0.0,1.0,0.0,0.0]
[1777792307801,41.9,78207.7,0.0,1.0,0.0,0.0]
[1777792313590,41.9,78207.09,0.0,1.0,0.0,0.0]
[1777792318630,41.9,78206.98,0.0,1.0,0.0,0.0]
[1777792323664,41.9,78206.38,0.0,1.0,0.0,0.0]
[1777792328700,41.9,78206.63,0.0,1.0,0.0,0.0]
[1777792333734,41.9,78201.95,0.0,1.0,0.0,0.0]
[1777792340784,41.9,78198.39,0.0,1.0,0.0,0.0]
[1777792345818,41.9,78198.19,0.0,1.0,0.0,0.0]
[1777792350854,41.9,78195.43,0.0,1.0,0.0,0.0]
[1777792351860,41.9,78195.13,0.0,1.0,0.0,0.0]
[1777792356897,41.9,78197.07,0.0,1.0,0.0,0.0]
[1777792361931,41.9,78197.01,0.0,1.0,0.0,0.0]
[1777792368225,41.9,78194.15,0.0,1.0,0.0,0.0]
[1777792375027,41.9,78194.29,0.0,1.0,0.0,0.0]
[1777792380064,41.9,78195.31,0.0,1.0,0.0,0.0]
[1777792385104,41.9,78195.76,0.0,1.0,0.0,0.0]
[1777792386111,41.9,78190.58,0.0,1.0,0.0,0.0]
[1777792388127,41.9,78190.47,0.0,1.0,0.0,0.0]
[1777792393161,41.9,78189.93,0.0,1.0,0.0,0.0]
[1777792398197,41.9,78187.15,0.0,1.0,0.0,0.0]
[1777792403231,41.9,78187.3,0.0,1.0,0.0,0.0]
[1777792408267,41.9,78185.37,0.0,1.0,0.0,0.0]
[1777792409276,41.9,78178.77,0.0,1.0,0.0,0.0]
[1777792410281,41.9,78178.96,0.0,1.0,0.0,0.0]
[1777792411288,41.9,78178.92,0.0,1.0,0.0,0.0]
[1777792416323,41.9,78178.97,0.0,1.0,0.0,0.0]
[1777792419343,41.9,78184.13,0.0,1.0,0.0,0.0]
[1777792424380,41.9,78184.16,0.0,1.0,0.0,0.0]
[1777792429413,41.9,78185.25,0.0,1.0,0.0,0.0]
[1777792435455,41.9,78187.17,0.0,1.0,0.0,0.0]
[1777792441497,41.9,78188.54,0.0,1.0,0.0,0.0]
[1777792446533,41.9,78189.44,0.0,1.0,0.0,0.0]
[1777792453582,41.9,78190.88,0.0,1.0,0.0,0.0]
[1777792458856,41.9,78192.7,0.0,1.0,0.0,0.0]
[1777792467679,41.9,78192.86,0.0,1.0,0.0,0.0]
[1777792471707,41.9,78192.68,0.0,1.0,0.0,0.0]
[1777792476742,41.9,78191.39,0.0,1.0,0.0,0.0]
[1777792481777,41.9,78191.87,0.0,1.0,0.0,0.0]
[1777792489067,41.9,78193.03,0.0,1.0,0.0,0.0]
[1777792494868,41.9,78193.62,0.0,1.0,0.0,0.0]
[1777792499904,41.9,78193.07,0.0,1.0,0.0,0.0]
[1777792509207,41.9,78197.61,0.0,1.0,0.0,0.0]
[1777792509973,41.9,78197.61,0.0,1.0,0.0,0.0]
[1777792510981,41.9,78204.16,0.0,1.0,0.0,0.0]
[1777792516018,41.9,78207.16,0.0,1.0,0.0,0.0]
[1777792522057,41.9,78206.58,0.0,1.0,0.0,0.0]
[1777792527093,41.9,78203.61,0.0,1.0,0.0,0.0]
[1777792532127,41.9,78203.04,0.0,1.0,0.0,0.0]
[1777792539428,41.9,78201.22,0.0,1.0,0.0,0.0]
[1777792546228,41.9,78201.22,0.0,1.0,0.0,0.0]
[1777792554282,41.9,78200.02,0.0,1.0,0.0,0.0]
[1777792559568,41.9,78198.78,0.0,1.0,0.0,0.0]
[1777792562338,41.9,78191.3,0.0,1.0,0.0,0.0]
[1777792563345,41.9,78189.84,0.0,1.0,0.0,0.0]
[1777792568380,41.9,78189.46,0.0,1.0,0.0,0.0]
[1777792573415,41.9,78189.5,0.0,1.0,0.0,0.0]
[1777792578450,41.9,78189.97,0.0,1.0,0.0,0.0]
[1777792585499,41.9,78191.23,0.0,1.0,0.0,0.0]
[1777792590533,41.9,78188.46,0.0,1.0,0.0,0.0]
[1777792591541,41.9,78186.31,0.0,1.0,0.0,0.0]
[1777792596576,41.9,78185.59,0.0,1.0,0.0,0.0]
[1777792601611,41.9,78184.74,0.0,1.0,0.0,0.0]
[1777792603624,41.9,78190.2,0.0,1.0,0.0,0.0]
[1777792608659,41.9,78187.26,0.0,1.0,0.0,0.0]
[1777792609925,41.9,78186.34,0.0,1.0,0.0,0.0]
[1777792615708,41.9,78187.48,0.0,1.0,0.0,0.0]
[1777792620744,41.9,78186.83,0.0,1.0,0.0,0.0]
[1777792625779,41.9,78189.22,0.0,1.0,0.0,0.0]
[1777792631823,41.9,78190.1,0.0,1.0,0.0,0.0]
[1777792636856,41.9,78190.96,0.0,1.0,0.0,0.0]
[1777792643905,41.9,78192.15,0.0,1.0,0.0,0.0]
[1777792650212,41.9,78193.11,0.0,1.0,0.0,0.0]
[1777792651961,41.9,78193.11,0.0,1.0,0.0,0.0]
[1777792659010,41.9,78193.97,0.0,1.0,0.0,0.0]
[1777792668073,41.9,78193.98,0.0,1.0,0.0,0.0]
[1777792673108,41.9,78197.96,0.0,1.0,0.0,0.0]
[1777792678144,41.9,78196.97,0.0,1.0,0.0,0.0]
[1777792685193,41.9,78196.66,0.0,1.0,0.0,0.0]
[1777792690492,41.9,78196.82,0.0,1.0,0.0,0.0]
[1777792696270,41.9,78201.33,0.0,1.0,0.0,0.0]
[1777792701304,41.9,78200.94,0.0,1.0,0.0,0.0]
[1777792706339,41.9,78199.82,0.0,1.0,0.0,0.0]
[1777792711374,41.9,78198.0,0.0,1.0,0.0,0.0]
[1777792716410,41.9,78197.8,0.0,1.0,0.0,0.0]
[1777792722452,41.9,78197.02,0.0,1.0,0.0,0.0]
[1777792731515,41.9,78197.4,0.0,1.0,0.0,0.0]
[1777792736549,41.9,78197.01,0.0,1.0,0.0,0.0]
[1777792743599,41.9,78196.5,0.0,1.0,0.0,0.0]
[1777792748634,41.9,78196.46,0.0,1.0,0.0,0.0]
[1777792753668,41.9,78195.65,0.0,1.0,0.0,0.0]
[1777792760983,41.9,78195.72,0.0,1.0,0.0,0.0]
[1777792766759,41.9,78195.72,0.0,1.0,0.0,0.0]
[1777792771053,41.9,78193.36,0.0,1.0,0.0,0.0]
[1777792781123,41.9,78193.43,0.0,1.0,0.0,0.0]
[1777792791193,41.9,78194.51,0.0,1.0,0.0,0.0]
[1777792796974,41.9,78194.54,0.0,1.0,0.0,0.0]
[1777792805031,41.9,78194.89,0.0,1.0,0.0,0.0]
[1777792810070,41.9,78194.9,0.0,1.0,0.0,0.0]
[1777792816114,41.9,78195.12,0.0,1.0,0.0,0.0]
[1777792821405,41.9,78195.44,0.0,1.0,0.0,0.0]
[1777792827188,41.9,78197.56,0.0,1.0,0.0,0.0]
[1777792831475,41.9,78197.24,0.0,1.0,0.0,0.0]
[1777792841545,41.9,78197.25,0.0,1.0,0.0,0.0]
[1777792848335,41.9,78196.67,0.0,1.0,0.0,0.0]
[1777792861685,41.9,78196.27,0.0,1.0,0.0,0.0]
[1777792868478,41.9,78196.11,0.0,1.0,0.0,0.0]
[1777792881825,41.9,78196.33,0.0,1.0,0.0,0.0]
[1777792889623,41.9,78196.33,0.0,1.0,0.0,0.0]
[1777792891896,41.9,78196.1,0.0,1.0,0.0,0.0]
[1777792900699,41.9,78196.1,0.0,1.0,0.0,0.0]
[1777792910769,41.9,78195.98,0.0,1.0,0.0,0.0]
[1777792916813,41.9,78195.88,0.0,1.0,0.0,0.0]
[1777792922105,41.9,78195.9,0.0,1.0,0.0,0.0]
[1777792927891,41.9,78199.87,0.0,1.0,0.0,0.0]
[1777792934940,41.9,78199.58,0.0,1.0,0.0,0.0]
[1777792939988,41.9,78199.89,0.0,1.0,0.0,0.0]
[1777792940984,41.9,78213.91,0.0,1.0,0.0,0.0]
[1777792942250,41.9,78217.33,0.0,1.0,0.0,0.0]
[1777792948033,41.9,78215.15,0.0,1.0,0.0,0.0]
[1777792951054,41.9,78213.21,0.0,1.0,0.0,0.0]
[1777792956088,41.9,78210.97,0.0,1.0,0.0,0.0]
[1777792961124,41.9,78208.38,0.0,1.0,0.0,0.0]
[1777792966159,41.9,78207.7,0.0,1.0,0.0,0.0]
[1777792971194,41.9,78206.89,0.0,1.0,0.0,0.0]
[1777792972460,41.9,78214.45,0.0,1.0,0.0,0.0]
[1777792973208,41.9,78214.45,0.0,1.0,0.0,0.0]
[1777792977236,41.9,78209.02,0.0,1.0,0.0,0.0]
[1777792982530,41.9,78207.11,0.0,1.0,0.0,0.0]
[1777792988316,41.9,78205.6,0.0,1.0,0.0,0.0]
[1777792993350,41.9,78206.73,0.0,1.0,0.0,0.0]
[1777792998386,41.9,78207.05,0.0,1.0,0.0,0.0]
[1777793003421,41.9,78209.22,0.0,1.0,0.0,0.0]
[1777793008455,41.9,78208.93,0.0,1.0,0.0,0.0]
[1777793012484,41.9,78208.42,0.0,1.0,0.0,0.0]
[1777793018527,41.9,78209.98,0.0,1.0,0.0,0.0]
[1777793026583,41.9,78211.11,0.0,1.0,0.0,0.0]
[1777793032884,41.9,78207.91,0.0,1.0,0.0,0.0]
[1777793033632,41.9,78207.91,0.0,1.0,0.0,0.0]
[1777793039674,41.9,78207.59,0.0,1.0,0.0,0.0]
[1777793042954,41.9,78213.62,0.0,1.0,0.0,0.0]
[1777793053024,41.9,78214.47,0.0,1.0,0.0,0.0]
[1777793059814,41.9,78215.8,0.0,1.0,0.0,0.0]
[1777793065856,41.9,78216.63,0.0,1.0,0.0,0.0]
[1777793070891,41.9,78218.16,0.0,1.0,0.0,0.0]
[1777793075926,41.9,78218.33,0.0,1.0,0.0,0.0]
[1777793082977,41.9,78218.3,0.0,1.0,0.0,0.0]
[1777793087005,41.9,78223.82,0.0,1.0,0.0,0.0]
[1777793091032,41.9,78229.47,0.0,1.0,0.0,0.0]
[1777793092039,41.9,78232.15,0.0,1.0,0.0,0.0]
[1777793096108,41.9,78233.55,0.0,1.0,0.0,0.0]
[1777793101140,41.9,78232.46,0.0,1.0,0.0,0.0]
[1777793106174,41.9,78230.92,0.0,1.0,0.0,0.0]
[1777793111212,41.9,78229.87,0.0,1.0,0.0,0.0]
[1777793112218,41.9,78222.92,0.0,1.0,0.0,0.0]
[1777793113444,41.9,78220.3,0.0,1.0,0.0,0.0]
[1777793119267,41.9,78216.79,0.0,1.0,0.0,0.0]
[1777793124304,41.9,78216.63,0.0,1.0,0.0,0.0]
[1777793129339,41.9,78214.63,0.0,1.0,0.0,0.0]
[1777793134374,41.9,78215.97,0.0,1.0,0.0,0.0]
[1777793139409,41.9,78217.36,0.0,1.0,0.0,0.0]
[1777793144448,41.9,78217.44,0.0,1.0,0.0,0.0]
[1777793150485,41.9,78218.09,0.0,1.0,0.0,0.0]
[1777793155520,41.9,78218.71,0.0,1.0,0.0,0.0]
[1777793160555,41.9,78223.66,0.0,1.0,0.0,0.0]
[1777793164585,41.9,78228.39,0.0,1.0,0.0,0.0]
[1777793169619,41.9,78226.66,0.0,1.0,0.0,0.0]
[1777793174654,41.9,78228.33,0.0,1.0,0.0,0.0]
[1777793176667,41.9,78239.84,0.0,1.0,0.0,0.0]
[1777793177675,41.9,78245.56,0.0,1.0,0.0,0.0]
[1777793182709,41.9,78243.86,0.0,1.0,0.0,0.0]
[1777793187745,41.9,78239.99,0.0,1.0,0.0,0.0]
[1777793191772,41.9,78238.02,0.0,1.0,0.0,0.0]
[1777793196808,41.9,78234.51,0.0,1.0,0.0,0.0]
[1777793202852,41.9,78232.88,0.0,1.0,0.0,0.0]
[1777793208892,41.9,78231.39,0.0,1.0,0.0,0.0]
[1777793214145,41.9,78229.25,0.0,1.0,0.0,0.0]
[1777793219973,41.9,78227.37,0.0,1.0,0.0,0.0]
[1777793225012,41.9,78223.83,0.0,1.0,0.0,0.0]
[1777793228026,41.9,78249.69,0.0,1.0,0.0,0.0]
[1777793229032,41.9,78258.13,0.0,1.0,0.0,0.0]
[1777793230040,41.9,78255.85,0.0,1.0,0.0,0.0]
[1777793235076,41.9,78255.86,0.0,1.0,0.0,0.0]
[1777793240111,41.9,78257.56,0.0,1.0,0.0,0.0]
[1777793245146,41.9,78256.93,0.0,1.0,0.0,0.0]
[1777793250181,41.9,78255.01,0.0,1.0,0.0,0.0]
[1777793255216,41.9,78255.96,0.0,1.0,0.0,0.0]
[1777793260251,41.9,78258.56,0.0,1.0,0.0,0.0]
[1777793265286,41.9,78256.54,0.0,1.0,0.0,0.0]
[1777793271329,41.9,78255.69,0.0,1.0,0.0,0.0]
[1777793277371,41.9,78255.19,0.0,1.0,0.0,0.0]
[1777793282409,41.9,78255.06,0.0,1.0,0.0,0.0]
[1777793287443,41.9,78255.15,0.0,1.0,0.0,0.0]
[1777793292477,41.9,78253.35,0.0,1.0,0.0,0.0]
[1777793297511,41.9,78253.24,0.0,1.0,0.0,0.0]
[1777793304782,41.9,78253.31,0.0,1.0,0.0,0.0]
[1777793311608,41.9,78252.99,0.0,1.0,0.0,0.0]
[1777793318658,41.9,78253.16,0.0,1.0,0.0,0.0]
[1777793323692,41.9,78253.75,0.0,1.0,0.0,0.0]
[1777793330744,41.9,78253.55,0.0,1.0,0.0,0.0]
[1777793334992,41.9,78236.27,0.0,1.0,0.0,0.0]
[1777793335777,41.9,78236.27,0.0,1.0,0.0,0.0]
[1777793340811,41.9,78233.43,0.0,1.0,0.0,0.0]
[1777793345847,41.9,78233.13,0.0,1.0,0.0,0.0]
[1777793350881,41.9,78233.15,0.0,1.0,0.0,0.0]
[1777793355916,41.9,78228.66,0.0,1.0,0.0,0.0]
[1777793362965,41.9,78229.32,0.0,1.0,0.0,0.0]
[1777793368001,41.9,78231.38,0.0,1.0,0.0,0.0]
[1777793373037,41.9,78232.21,0.0,1.0,0.0,0.0]
[1777793378073,41.9,78234.8,0.0,1.0,0.0,0.0]
[1777793385346,41.9,78237.02,0.0,1.0,0.0,0.0]
[1777793391163,41.9,78238.08,0.0,1.0,0.0,0.0]
[1777793396199,41.9,78238.59,0.0,1.0,0.0,0.0]
[1777793401233,41.9,78240.39,0.0,1.0,0.0,0.0]
[1777793402241,41.9,78245.7,0.0,1.0,0.0,0.0]
[1777793403247,41.9,78251.12,0.0,1.0,0.0,0.0]
[1777793404517,41.9,78261.23,0.0,0.99778,0.0,0.0]
[1777793407486,41.9,78275.06,0.0,0.99778,0.0,0.0]
[1777793412311,41.9,78295.19,0.0,0.99556,0.0,0.0]
[1777793415331,41.9,78302.02,0.0,0.99333,0.0,0.0]
[1777793417345,41.9,78308.73,0.0,0.99111,0.0,0.0]
[1777793420366,41.9,78314.98,0.0,0.99111,0.0,0.0]
[1777793421534,41.9,78320.88,0.0,0.98889,0.0,0.0]
[1777793424396,41.9,78328.98,0.0,0.98889,0.0,0.0]
[1777793428424,41.9,78338.74,0.0,0.98667,0.0,0.0]
[1777793431546,41.9,78345.14,0.0,0.98444,0.0,0.0]
[1777793436454,41.9,78356.19,0.0,0.98,0.0,0.0]
[1777793441556,41.9,78360.9,0.0,0.97778,0.0,0.0]
[1777793445769,41.9,78367.23,0.0,0.97556,0.0,0.0]
[1777793450587,41.9,78373.18,0.0,0.97333,0.0,0.0]
[1777793455841,41.9,78378.25,0.0,0.97111,0.0,0.0]
[1777793461662,41.9,78382.85,0.0,0.96667,0.0,0.0]
[1777793466692,41.9,78385.0,0.0,0.96444,0.0,0.0]
[1777793472736,41.9,78387.73,0.0,0.96,0.0,0.0]
[1777793477770,41.9,78389.8,0.0,0.95778,0.0,0.0]
[1777793482807,41.9,78395.68,0.0,0.95556,0.0,0.0]
[1777793488603,41.9,78396.84,0.0,0.95111,0.0,0.0]
[1777793493884,41.9,78398.84,0.0,0.94889,0.0,0.0]
[1777793499614,41.9,78400.23,0.0,0.94667,0.0,0.0]
[1777793504962,41.9,78401.02,0.0,0.94222,0.0,0.0]
[1777793506196,41.9,78424.42,0.0,0.94222,0.0,0.0]
[1777793506975,41.9,78424.42,0.0,0.94222,0.0,0.0]
[1777793512012,41.9,78425.59,0.0,0.94,0.0,0.0]
[1777793517045,41.9,78429.19,0.0,0.93556,0.0,0.0]
[1777793522081,41.9,78432.49,0.0,0.93333,0.0,0.0]
[1777793525103,41.9,78439.53,0.0,0.93111,0.0,0.0]
[1777793530138,41.9,78439.6,0.0,0.92889,0.0,0.0]
[1777793535173,41.9,78437.53,0.0,0.92667,0.0,0.0]
[1777793540208,41.9,78437.41,0.0,0.92444,0.0,0.0]
[1777793545242,41.9,78435.98,0.0,0.92,0.0,0.0]
[1777793550279,41.9,78437.62,0.0,0.91778,0.0,0.0]
[1777793556549,41.9,78437.27,0.0,0.91556,0.0,0.0]
[1777793562363,41.9,78437.43,0.0,0.91111,0.0,0.0]
[1777793564376,41.9,78431.28,0.0,0.91111,0.0,0.0]
[1777793566390,41.9,78430.84,0.0,0.90889,0.0,0.0]
[1777793569411,41.9,78418.73,0.0,0.90667,0.0,0.0]
[1777793570417,41.9,78416.47,0.0,0.90667,0.0,0.0]
[1777793575453,41.9,78414.48,0.0,0.90444,0.0,0.0]
[1777793580488,41.9,78414.37,0.0,0.90222,0.0,0.0]
[1777793585523,41.9,78414.04,0.0,0.89778,0.0,0.0]
[1777793590558,41.9,78411.19,0.0,0.89556,0.0,0.0]
[1777793595599,41.9,78406.78,0.0,0.89333,0.0,0.0]
[1777793600717,41.9,78406.17,0.0,0.88889,0.0,0.0]
[1777793606899,41.9,78402.82,0.0,0.88667,0.0,0.0]
[1777793612728,41.9,78402.06,0.0,0.88222,0.0,0.0]
[1777793615742,41.9,78407.61,0.0,0.88222,0.0,0.0]
[1777793616969,41.9,78401.85,0.0,0.88,0.0,0.0]
[1777793621785,41.9,78399.23,0.0,0.87778,0.0,0.0]
[1777793623797,41.9,78392.62,0.0,0.87778,0.0,0.0]
[1777793625813,41.9,78391.13,0.0,0.87556,0.0,0.0]
[1777793630845,41.9,78386.71,0.0,0.87333,0.0,0.0]
[1777793635881,41.9,78385.57,0.0,0.87111,0.0,0.0]
[1777793641758,41.9,78382.06,0.0,0.86667,0.0,0.0]
[1777793647179,41.9,78382.07,0.0,0.86444,0.0,0.0]
[1777793653000,41.9,78382.67,0.0,0.86,0.0,0.0]
[1777793658039,41.9,78382.24,0.0,0.85778,0.0,0.0]
[1777793663787,41.9,78382.24,0.0,0.85556,0.0,0.0]
[1777793668794,41.9,78382.1,0.0,0.85111,0.0,0.0]
[1777793674271,41.9,78384.0,0.0,0.84889,0.0,0.0]
[1777793679306,41.9,78388.5,0.0,0.84667,0.0,0.0]
[1777793684340,41.9,78388.24,0.0,0.84444,0.0,0.0]
[1777793689815,41.9,78389.94,0.0,0.84,0.0,0.0]
[1777793694820,41.9,78390.05,0.0,0.83778,0.0,0.0]
[1777793699825,41.9,78389.21,0.0,0.83556,0.0,0.0]
[1777793704830,41.9,78389.36,0.0,0.83111,0.0,0.0]
[1777793709834,41.9,78389.36,0.0,0.82889,0.0,0.0]
[1777793715840,41.9,78389.37,0.0,0.82667,0.0,0.0]
[1777793721847,41.9,78389.08,0.0,0.82222,0.0,0.0]
[1777793727740,41.9,78388.52,0.0,0.82,0.0,0.0]
[1777793733685,41.9,78388.52,0.0,0.81556,0.0,0.0]
[1777793738720,41.9,78388.62,0.0,0.81333,0.0,0.0]
[1777793743754,41.9,78388.69,0.0,0.81111,0.0,0.0]
[1777793748793,41.9,78388.66,0.0,0.80667,0.0,0.0]
[1777793753825,41.9,78389.23,0.0,0.80444,0.0,0.0]
[1777793758860,41.9,78389.3,0.0,0.80222,0.0,0.0]
[1777793763896,41.9,78390.25,0.0,0.8,0.0,0.0]
[1777793768931,41.9,78391.97,0.0,0.79556,0.0,0.0]
[1777793774904,41.9,78392.09,0.0,0.79333,0.0,0.0]
[1777793780013,41.9,78391.65,0.0,0.79111,0.0,0.0]
[1777793786053,41.9,78391.87,0.0,0.78667,0.0,0.0]
[1777793792096,41.9,78391.74,0.0,0.78444,0.0,0.0]
[1777793797134,41.9,78391.71,0.0,0.78,0.0,0.0]
[1777793802169,41.9,78389.97,0.0,0.77778,0.0,0.0]
[1777793807204,41.9,78387.69,0.0,0.77556,0.0,0.0]
[1777793812239,41.9,78387.98,0.0,0.77333,0.0,0.0]
[1777793817273,41.9,78388.73,0.0,0.76889,0.0,0.0]
[1777793823315,41.9,78388.45,0.0,0.76667,0.0,0.0]
[1777793828444,41.9,78388.48,0.0,0.76444,0.0,0.0]
[1777793834395,41.9,78389.62,0.0,0.76,0.0,0.0]
[1777793839429,41.9,78389.63,0.0,0.75778,0.0,0.0]
[1777793844974,41.9,78390.27,0.0,0.75333,0.0,0.0]
[1777793850506,41.9,78390.32,0.0,0.75111,0.0,0.0]
[1777793856549,41.9,78391.77,0.0,0.74889,0.0,0.0]
[1777793861990,41.9,78391.81,0.0,0.74444,0.0,0.0]
[1777793866995,41.9,78391.77,0.0,0.74222,0.0,0.0]
[1777793872662,41.9,78391.97,0.0,0.74,0.0,0.0]
[1777793876689,41.9,78400.0,0.0,0.73778,0.0,0.0]
[1777793882732,41.9,78400.33,0.0,0.73333,0.0,0.0]
[1777793887767,41.9,78398.02,0.0,0.73111,0.0,0.0]
[1777793892802,41.9,78396.87,0.0,0.72889,0.0,0.0]
[1777793897837,41.9,78399.8,0.0,0.72444,0.0,0.0]
[1777793902871,41.9,78399.91,0.0,0.72222,0.0,0.0]
[1777793907907,41.9,78400.09,0.0,0.72,0.0,0.0]
[1777793912942,41.9,78401.36,0.0,0.71778,0.0,0.0]
[1777793918052,41.9,78400.74,0.0,0.71333,0.0,0.0]
[1777793924019,41.9,78402.76,0.0,0.71111,0.0,0.0]
[1777793929148,41.9,78403.6,0.0,0.70667,0.0,0.0]
[1777793935069,41.9,78403.83,0.0,0.70444,0.0,0.0]
[1777793941075,41.9,78403.73,0.0,0.7,0.0,0.0]
[1777793946080,41.9,78403.73,0.0,0.69778,0.0,0.0]
[1777793951085,41.9,78403.92,0.0,0.69556,0.0,0.0]
[1777793956243,41.9,78404.03,0.0,0.69333,0.0,0.0]
[1777793961278,41.9,78405.09,0.0,0.68889,0.0,0.0]
[1777793966313,41.9,78405.69,0.0,0.68667,0.0,0.0]
[1777793972354,41.9,78406.07,0.0,0.68444,0.0,0.0]
[1777793977389,41.9,78406.3,0.0,0.68,0.0,0.0]
[1777793983119,41.9,78406.54,0.0,0.67778,0.0,0.0]
[1777793988466,41.9,78411.39,0.0,0.67333,0.0,0.0]
[1777793993502,41.9,78412.57,0.0,0.67111,0.0,0.0]
[1777793998537,41.9,78413.49,0.0,0.66889,0.0,0.0]
[1777794003572,41.9,78414.78,0.0,0.66667,0.0,0.0]
[1777794008607,41.9,78422.77,0.0,0.66222,0.0,0.0]
[1777794013643,41.9,78428.1,0.0,0.66,0.0,0.0]
[1777794019779,41.9,78431.33,0.0,0.65778,0.0,0.0]
[1777794025163,41.9,78430.96,0.0,0.65333,0.0,0.0]
[1777794030777,41.9,78431.19,0.0,0.65111,0.0,0.0]
[1777794035797,41.9,78431.16,0.0,0.64889,0.0,0.0]
[1777794039921,41.9,78424.56,0.0,0.64667,0.0,0.0]
[1777794045867,41.9,78425.95,0.0,0.64222,0.0,0.0]
[1777794050903,41.9,78426.15,0.0,0.64,0.0,0.0]
[1777794055937,41.9,78426.14,0.0,0.63778,0.0,0.0]
[1777794060973,41.9,78426.31,0.0,0.63333,0.0,0.0]
[1777794066009,41.9,78426.36,0.0,0.63111,0.0,0.0]
[1777794071042,41.9,78427.16,0.0,0.62889,0.0,0.0]
[1777794077084,41.9,78427.23,0.0,0.62444,0.0,0.0]
[1777794082219,41.9,78426.43,0.0,0.62222,0.0,0.0]
[1777794088161,41.9,78422.88,0.0,0.61778,0.0,0.0]
[1777794093196,41.9,78422.47,0.0,0.61556,0.0,0.0]
[1777794098232,41.9,78425.54,0.0,0.61333,0.0,0.0]
[1777794103266,41.9,78428.47,0.0,0.61111,0.0,0.0]
[1777794108302,41.9,78429.08,0.0,0.60667,0.0,0.0]
[1777794113337,41.9,78431.22,0.0,0.60444,0.0,0.0]
[1777794119256,41.9,78433.92,0.0,0.60222,0.0,0.0]
[1777794124261,41.9,78434.16,0.0,0.59778,0.0,0.0]
[1777794129449,41.9,78434.08,0.0,0.59556,0.0,0.0]
[1777794135272,41.9,78434.7,0.0,0.59333,0.0,0.0]
[1777794140624,41.9,78434.88,0.0,0.58889,0.0,0.0]
[1777794146567,41.9,78435.01,0.0,0.58667,0.0,0.0]
[1777794151608,41.9,78434.98,0.0,0.58444,0.0,0.0]
[1777794157294,41.9,78435.05,0.0,0.58,0.0,0.0]
[1777794162685,41.9,78435.63,0.0,0.57778,0.0,0.0]
[1777794168724,41.9,78435.5,0.0,0.57333,0.0,0.0]
[1777794174311,41.9,78437.63,0.0,0.57111,0.0,0.0]
[1777794179316,41.9,78437.66,0.0,0.56889,0.0,0.0]
[1777794184322,41.9,78437.66,0.0,0.56444,0.0,0.0]
[1777794189871,41.9,78439.75,0.0,0.56222,0.0,0.0]
[1777794194906,41.9,78439.86,0.0,0.56,0.0,0.0]
[1777794199945,41.9,78439.47,0.0,0.55778,0.0,0.0]
[1777794204976,41.9,78439.61,0.0,0.55333,0.0,0.0]
[1777794207997,41.9,78432.13,0.0,0.55333,0.0,0.0]
[1777794213033,41.9,78430.6,0.0,0.54889,0.0,0.0]
[1777794218355,41.9,78428.65,0.0,0.54667,0.0,0.0]
[1777794224110,41.9,78428.65,0.0,0.54444,0.0,0.0]
[1777794229145,41.9,78428.21,0.0,0.54,0.0,0.0]
[1777794234179,41.9,78427.89,0.0,0.53778,0.0,0.0]
[1777794240235,41.9,78427.84,0.0,0.53556,0.0,0.0]
[1777794245264,41.9,78424.28,0.0,0.53111,0.0,0.0]
[1777794250388,41.9,78424.03,0.0,0.52889,0.0,0.0]
[1777794256342,41.9,78423.19,0.0,0.52444,0.0,0.0]
[1777794261470,41.9,78423.42,0.0,0.52222,0.0,0.0]
[1777794267418,41.9,78423.31,0.0,0.52,0.0,0.0]
[1777794272454,41.9,78423.02,0.0,0.51556,0.0,0.0]
[1777794276483,41.9,78408.7,0.0,0.51333,0.0,0.0]
[1777794277494,41.9,78394.43,0.0,0.51333,0.0,0.0]
[1777794278498,41.9,78388.2,0.0,0.51333,0.0,0.0]
[1777794283531,41.9,78386.49,0.0,0.51111,0.0,0.0]
[1777794288566,41.9,78385.46,0.0,0.50667,0.0,0.0]
[1777794291588,41.9,78378.38,0.0,0.50667,0.0,0.0]
[1777794296624,41.9,78374.09,0.0,0.50222,0.0,0.0]
[1777794301766,41.9,78383.83,0.0,0.5,0.0,0.0]
[1777794302666,41.9,78383.83,0.0,0.5,0.0,0.0]
[1777794307701,41.9,78388.51,0.0,0.49778,0.0,0.0]
[1777794312736,41.9,78388.3,0.0,0.49333,0.0,0.0]
[1777794318778,41.9,78388.81,0.0,0.49111,0.0,0.0]
[1777794323816,41.9,78388.34,0.0,0.48889,0.0,0.0]
[1777794328849,41.9,78390.7,0.0,0.48444,0.0,0.0]
[1777794333883,41.9,78395.41,0.0,0.48222,0.0,0.0]
[1777794338920,41.9,78396.76,0.0,0.48,0.0,0.0]
[1777794343954,41.9,78396.72,0.0,0.47778,0.0,0.0]
[1777794349486,41.9,78396.85,0.0,0.47333,0.0,0.0]
[1777794355033,41.9,78396.85,0.0,0.47111,0.0,0.0]
[1777794360497,41.9,78396.87,0.0,0.46667,0.0,0.0]
[1777794365504,41.9,78397.88,0.0,0.46444,0.0,0.0]
[1777794372257,41.9,78397.88,0.0,0.46222,0.0,0.0]
[1777794377514,41.9,78397.88,0.0,0.45778,0.0,0.0]
[1777794383229,41.9,78398.54,0.0,0.45556,0.0,0.0]
[1777794388265,41.9,78396.86,0.0,0.45333,0.0,0.0]
[1777794389273,41.9,78391.23,0.0,0.45111,0.0,0.0]
[1777794391286,41.9,78390.21,0.0,0.45111,0.0,0.0]
[1777794396329,41.9,78389.98,0.0,0.44889,0.0,0.0]
[1777794397335,41.9,78377.72,0.0,0.44667,0.0,0.0]
[1777794398342,41.9,78375.59,0.0,0.44667,0.0,0.0]
[1777794403435,41.9,78375.55,0.0,0.44444,0.0,0.0]
[1777794403436,41.9,78375.55,0.0,0.44444,0.0,0.0]
[1777794403519,41.9,78374.31,0.0,0.44444,0.0,0.0]
[1777794409420,41.9,78370.38,0.0,0.44,0.0,0.0]
[1777794412423,41.9,78370.16,0.0,0.44,0.0,0.0]
[1777794413337,41.9,78370.16,0.0,0.44,0.0,0.0]
[1777794418484,41.9,78373.86,0.0,0.43556,0.0,0.0]
[1777794419983,41.9,78373.86,0.0,0.43556,0.0,0.0]
[1777794425534,41.9,78375.17,0.0,0.43111,0.0,0.0]
[1777794430572,41.9,78375.1,0.0,0.42889,0.0,0.0]
[1777794433045,41.9,78375.0,0.0,0.42889,0.0,0.0]
[1777794438581,41.9,78374.33,0.0,0.42444,0.0,0.0]
[1777794441619,41.9,78374.33,0.0,0.42222,0.0,0.0]
[1777794447689,41.9,78374.29,0.0,0.42,0.0,0.0]
[1777794452822,41.9,78374.15,0.0,0.41556,0.0,0.0]
[1777794458766,41.9,78374.15,0.0,0.41333,0.0,0.0]
[1777794464440,41.9,78373.04,0.0,0.41111,0.0,0.0]
[1777794466750,41.9,78373.04,0.0,0.40889,0.0,0.0]
[1777794471858,41.9,78372.85,0.0,0.40667,0.0,0.0]
[1777794477621,41.9,78372.92,0.0,0.40222,0.0,0.0]
[1777794483035,41.9,78373.06,0.0,0.4,0.0,0.0]
[1777794488631,41.9,78373.17,0.0,0.39556,0.0,0.0]
[1777794492559,41.9,78373.17,0.0,0.39556,0.0,0.0]
[1777794494807,41.9,78373.17,0.0,0.39333,0.0,0.0]
[1777794500643,41.9,78371.93,0.0,0.38889,0.0,0.0]
[1777794503176,41.9,78366.22,0.0,0.38889,0.0,0.0]
[1777794504083,41.9,78366.22,0.0,0.38889,0.0,0.0]
[1777794509118,41.9,78363.21,0.0,0.38444,0.0,0.0]
[1777794514294,41.9,78362.59,0.0,0.38222,0.0,0.0]
[1777794519662,41.9,78362.39,0.0,0.38,0.0,0.0]
[1777794524667,41.9,78362.35,0.0,0.37556,0.0,0.0]
[1777794530527,41.9,78362.2,0.0,0.37333,0.0,0.0]
[1777794540337,41.9,78361.03,0.0,0.36889,0.0,0.0]
[1777794543505,41.9,78359.25,0.0,0.36667,0.0,0.0]
[1777794549400,41.9,78359.32,0.0,0.36222,0.0,0.0]
[1777794554697,41.9,78360.16,0.0,0.36,0.0,0.0]
[1777794560702,41.9,78360.52,0.0,0.35556,0.0,0.0]
[1777794563098,41.9,78360.52,0.0,0.35556,0.0,0.0]
[1777794564211,41.9,78360.52,0.0,0.35556,0.0,0.0]
[1777794569540,41.9,78360.52,0.0,0.35111,0.0,0.0]
[1777794574575,41.9,78367.33,0.0,0.34889,0.0,0.0]
[1777794575593,41.9,78370.23,0.0,0.34889,0.0,0.0]
[1777794577596,41.9,78380.13,0.0,0.34667,0.0,0.0]
[1777794578603,41.9,78381.15,0.0,0.34667,0.0,0.0]
[1777794583638,41.9,78380.47,0.0,0.34444,0.0,0.0]
[1777794584603,41.9,78380.47,0.0,0.34444,0.0,0.0]
[1777794589680,41.9,78381.57,0.0,0.34,0.0,0.0]
[1777794595756,41.9,78382.3,0.0,0.33778,0.0,0.0]
[1777794600761,41.9,78382.53,0.0,0.33333,0.0,0.0]
[1777794603132,41.9,78382.53,0.0,0.33333,0.0,0.0]
[1777794608822,41.9,78383.3,0.0,0.32889,0.0,0.0]
[1777794613965,41.9,78382.96,0.0,0.32667,0.0,0.0]
[1777794616165,41.9,78382.96,0.0,0.32667,0.0,0.0]
[1777794621768,41.9,78382.93,0.0,0.32222,0.0,0.0]
[1777794626950,41.9,78381.99,0.0,0.32,0.0,0.0]
[1777794628052,41.9,78381.99,0.0,0.32,0.0,0.0]
[1777794634107,41.9,78381.7,0.0,0.31556,0.0,0.0]
[1777794640040,41.9,78381.8,0.0,0.31333,0.0,0.0]
[1777794645076,41.9,78382.41,0.0,0.30889,0.0,0.0]
[1777794646510,41.9,78382.41,0.0,0.30889,0.0,0.0]
[1777794651811,41.9,78382.38,0.0,0.30667,0.0,0.0]
[1777794656107,41.9,78382.38,0.0,0.30444,0.0,0.0]
[1777794662194,41.9,78378.21,0.0,0.3,0.0,0.0]
[1777794667228,41.9,78379.93,0.0,0.29778,0.0,0.0]
[1777794673271,41.9,78379.71,0.0,0.29333,0.0,0.0]
[1777794678841,41.9,78379.87,0.0,0.29111,0.0,0.0]
[1777794684457,41.9,78379.8,0.0,0.28889,0.0,0.0]
[1777794689850,41.9,78379.79,0.0,0.28444,0.0,0.0]
[1777794695425,41.9,78378.95,0.0,0.28222,0.0,0.0]
[1777794700861,41.9,78379.55,0.0,0.27778,0.0,0.0]
[1777794705866,41.9,78379.45,0.0,0.27556,0.0,0.0]
[1777794709174,41.9,78379.45,0.0,0.27556,0.0,0.0]
[1777794714672,41.9,78378.5,0.0,0.27111,0.0,0.0]
[1777794720602,41.9,78378.57,0.0,0.26889,0.0,0.0]
[1777794723308,41.9,78378.53,0.0,0.26667,0.0,0.0]
[1777794724074,41.9,78378.54,0.0,0.26667,0.0,0.0]
[1777794725449,41.9,78378.54,0.0,0.26667,0.0,0.0]
[1777794728658,41.9,78383.94,0.0,0.26444,0.0,0.0]
[1777794733694,41.9,78383.06,0.0,0.26,0.0,0.0]
[1777794738728,41.9,78384.33,0.0,0.25778,0.0,0.0]
[1777794743763,41.9,78383.14,0.0,0.25556,0.0,0.0]
[1777794748909,41.9,78383.76,0.0,0.25111,0.0,0.0]
[1777794754952,41.9,78383.45,0.0,0.24889,0.0,0.0]
[1777794760921,41.9,78383.81,0.0,0.24444,0.0,0.0]
[1777794766925,41.9,78383.32,0.0,0.24222,0.0,0.0]
[1777794771964,41.9,78382.99,0.0,0.24,0.0,0.0]
[1777794778022,41.9,78381.95,0.0,0.23556,0.0,0.0]
[1777794783043,41.9,78379.51,0.0,0.23333,0.0,0.0]
[1777794788078,41.9,78378.81,0.0,0.23111,0.0,0.0]
[1777794793984,41.9,78378.82,0.0,0.22667,0.0,0.0]
[1777794799155,41.9,78378.67,0.0,0.22444,0.0,0.0]
[1777794801364,41.9,78379.23,0.0,0.22444,0.0,0.0]
[1777794806997,41.9,78379.36,0.0,0.22,0.0,0.0]
[1777794813003,41.9,78379.15,0.0,0.21556,0.0,0.0]
[1777794818287,41.9,78379.2,0.0,0.21333,0.0,0.0]
[1777794823323,41.9,78381.08,0.0,0.21111,0.0,0.0]
[1777794828359,41.9,78382.46,0.0,0.20889,0.0,0.0]
[1777794833393,41.9,78383.28,0.0,0.20444,0.0,0.0]
[1777794838429,41.9,78384.52,0.0,0.20222,0.0,0.0]
[1777794843464,41.9,78384.38,0.0,0.2,0.0,0.0]
[1777794848501,41.9,78383.79,0.0,0.19778,0.0,0.0]
[1777794853535,41.9,78383.75,0.0,0.19333,0.0,0.0]
[1777794858571,41.9,78382.48,0.0,0.19111,0.0,0.0]
[1777794861970,41.9,78381.35,0.0,0.18889,0.0,0.0]
[1777794867634,41.9,78381.75,0.0,0.18667,0.0,0.0]
[1777794872669,41.9,78382.59,0.0,0.18444,0.0,0.0]
[1777794878067,41.9,78382.19,0.0,0.18,0.0,0.0]
[1777794883749,41.9,78382.19,0.0,0.17778,0.0,0.0]
[1777794889792,41.9,78382.19,0.0,0.17333,0.0,0.0]
[1777794893407,41.9,78381.22,0.0,0.17333,0.0,0.0]
[1777794898857,41.9,78381.17,0.0,0.16889,0.0,0.0]
[1777794901876,41.9,78378.32,0.0,0.16667,0.0,0.0]
[1777794907096,41.9,78378.17,0.0,0.16444,0.0,0.0]
[1777794912954,41.9,78378.0,0.0,0.16222,0.0,0.0]
[1777794917989,41.9,78376.07,0.0,0.15778,0.0,0.0]
[1777794923111,41.9,78374.47,0.0,0.15556,0.0,0.0]
[1777794929117,41.9,78373.29,0.0,0.15111,0.0,0.0]
[1777794934122,41.9,78372.53,0.0,0.14889,0.0,0.0]
[1777794940144,41.9,78372.69,0.0,0.14444,0.0,0.0]
[1777794944400,41.9,78372.63,0.0,0.14444,0.0,0.0]
[1777794944620,41.9,78372.63,0.0,0.14444,0.0,0.0]
[1777794947734,41.9,78372.38,0.0,0.14222,0.0,0.0]
[1777794953234,41.9,78372.31,0.0,0.13778,0.0,0.0]
[1777794958270,41.9,78372.23,0.0,0.13556,0.0,0.0]
[1777794963308,41.9,78372.08,0.0,0.13333,0.0,0.0]
[1777794968341,41.9,78373.14,0.0,0.12889,0.0,0.0]
[1777794973375,41.9,78372.85,0.0,0.12667,0.0,0.0]
[1777794979419,41.9,78372.39,0.0,0.12444,0.0,0.0]
[1777794984453,41.9,78372.11,0.0,0.12,0.0,0.0]
[1777794986573,41.9,78364.76,0.0,0.12,0.0,0.0]
[1777794992509,41.9,78361.97,0.0,0.11556,0.0,0.0]
[1777794995178,41.9,78361.26,0.0,0.11556,0.0,0.0]
[1777795002190,41.9,78361.83,0.0,0.11111,0.0,0.0]
[1777795005862,41.9,78362.68,0.0,0.10889,0.0,0.0]
[1777795011200,41.9,78362.8,0.0,0.10667,0.0,0.0]
[1777795014854,41.9,78362.8,0.0,0.10444,0.0,0.0]
[1777795020058,41.9,78362.59,0.0,0.10222,0.0,0.0]
[1777795030774,41.9,78361.95,0.0,0.09556,0.0,0.0]
[1777795035810,41.9,78361.88,0.0,0.09333,0.0,0.0]
[1777795040845,41.9,78360.94,0.0,0.08889,0.0,0.0]
[1777795045883,41.9,78359.0,0.0,0.08667,0.0,0.0]
[1777795050918,41.9,78358.93,0.0,0.08444,0.0,0.0]
[1777795055953,41.9,78359.17,0.0,0.08222,0.0,0.0]
[1777795060988,41.9,78361.5,0.0,0.07778,0.0,0.0]
[1777795066023,41.9,78362.15,0.0,0.07556,0.0,0.0]
[1777795071057,41.9,78361.74,0.0,0.07333,0.0,0.0]
[1777795077099,41.9,78362.33,0.0,0.06889,0.0,0.0]
[1777795082135,41.9,78362.56,0.0,0.06667,0.0,0.0]
[1777795087254,41.9,78362.5,0.0,0.06444,0.0,0.0]
[1777795092532,41.9,78362.5,0.0,0.06444,0.0,0.0]
[1777795102175,41.9,78362.5,0.0,0.05778,0.0,0.0]
[1777795107423,41.9,78362.47,0.0,0.05333,0.0,0.0]
[1777795113353,41.9,78362.58,0.0,0.04889,0.0,0.0]
[1777795118390,41.9,78362.62,0.0,0.04667,0.0,0.0]
[1777795125437,41.9,78362.66,0.0,0.04444,0.0,0.0]
[1777795130473,41.9,78361.21,0.0,0.04,0.0,0.0]
[1777795136325,41.9,78361.0,0.0,0.03556,0.0,0.0]
[1777795141550,41.9,78361.0,0.0,0.03333,0.0,0.0]
[1777795151620,41.9,78361.07,0.0,0.02889,0.0,0.0]
[1777795161691,41.9,78360.82,0.0,0.02444,0.0,0.0]
[1777795164710,41.9,78355.31,0.0,0.02,0.0,0.0]
[1777795169746,41.9,78354.99,0.0,0.01778,0.0,0.0]
[1777795175787,41.9,78355.93,0.0,0.0,0.0,0.0]
[1777795180823,41.9,78356.02,0.0,0.0,0.0,0.0]
[1777795185167,41.9,78355.95,0.0,0.0,0.0,0.0]
[1777795187990,41.9,78355.94,0.0,0.0,0.0,0.0]
[1777795193914,41.9,78358.04,0.0,0.0,0.0,0.0]
[1777795200499,41.9,78359.12,0.0,0.0,0.0,0.0]
[1777795202514,41.9,78392.21,0.0,0.0,0.0,0.0]
[1777795200105,41.9,78392.21,0.0,0.0,0.0,0.0]
[1777795210437,41.9,78392.21,0.0,0.0,0.0,0.0]